WhatToFarm
/
12 Swap

Info about axlREGEN-CELO pair

Price USD
$0.01517
Price
0.04546 CELO
TVL
$6,886.05
MKT CAP
$119.3K
5m
0%
1h
0%
4h
-0.96%
24h
-1.77%
Share
TXNS
108
Buys
73
Sells
35
Volume
526
Telegram price alerts
Pair:
0x1e283e3cb1ffcbD92551867CFED10B712F52878c
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled axlREGEN:
291,811.33
Pooled CELO:
$7,365.45

axlREGEN/CELO price stats on Celo

As of July 29, 2025, the current price of axlREGEN token on DEX Ubeswap V3 is $0.01517. axlREGEN price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $526.33. axlREGEN token contract is 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 with a market cap $119,272.77. The liquidity pool contract is 0x1e283e3cb1ffcbD92551867CFED10B712F52878c with total value locked (TVL) of $6,886.06. The axlREGEN/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of axlREGEN/CELO with the contract address 0x1e283e3cb1ffcbD92551867CFED10B712F52878c is $6,886.06.

The total transactions of axlREGEN/CELO is 108 in the last 24 hours, 73 of which are buy transactions, and 35 are sales transactions.

axlREGEN/CELO pool has a trading volume of $526.33 in the last 24 hours.

The exchange rate of 1 axlREGEN to CELO is 0.04546, captured at 8:10 PM UTC.

The price of converting 1 axlREGEN to USD is $0.01517 today.

axlREGEN-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
07/29/20255:25:55 PMsell$2.4$0.015177.220.04546158.820x01...f8b7
07/29/20254:40:32 PMbuy$4.12$0.0150912.50.04573273.340xa2...3c66
07/29/20254:39:29 PMbuy$4.12$0.0150812.50.0457273.470x6d...adae
07/29/20254:39:17 PMbuy$4.13$0.0150912.50.04568273.60x67...15ca
07/29/20254:39:06 PMbuy$3.71$0.0150811.250.04566246.360xcd...988c
07/29/20254:38:47 PMbuy$4.55$0.0150813.790.04564302.30xf3...8eb6
07/29/20254:36:56 PMbuy$2.56$0.01517.750.04562170.040xc9...c789
07/29/20254:35:33 PMbuy$3.72$0.0151111.250.0456246.670x19...b35b
07/29/20254:30:21 PMbuy$9.96$0.01514300.04556658.330x52...4155
07/29/20254:22:09 PMbuy$3.73$0.0151311.250.04553247.070xdc...ea2f
07/29/20254:19:10 PMbuy$3.74$0.0151311.250.04551247.180xa7...3feb
07/29/20254:18:40 PMbuy$3.15$0.015139.480.04549208.570x95...b1c7
07/29/20254:15:14 PMbuy$3.74$0.0151511.250.04547247.380xf3...6b75
07/29/20254:11:50 PMbuy$4.66$0.0151513.990.04545307.830x94...e5d2
07/29/20254:09:41 PMbuy$3.75$0.0151611.250.04543247.620x35...2ead
07/29/20253:22:06 PMbuy$4.17$0.0151812.50.0454275.270x84...ad15
07/29/20252:52:26 PMbuy$38.73$0.015251150.045292,538.810x2b...eb9b
07/29/20252:52:15 PMbuy$7.24$0.0152121.520.04517476.410x25...7c6f
07/29/20252:19:57 PMbuy$3.8$0.0152811.250.04514249.180x24...8602
07/29/20252:11:13 PMbuy$3.81$0.0152911.250.04512249.290x7c...04c1