Info about axlREGEN-CELO pair
- Pooled axlREGEN:
- 291,811.33
- Pooled CELO:
- $7,365.45
axlREGEN/CELO price stats on Celo
As of July 29, 2025, the current price of axlREGEN token on DEX Ubeswap V3 is $0.01517. axlREGEN price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $526.33. axlREGEN token contract is 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 with a market cap $119,272.77. The liquidity pool contract is 0x1e283e3cb1ffcbD92551867CFED10B712F52878c with total value locked (TVL) of $6,886.06. The axlREGEN/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of axlREGEN/CELO now?
The current liquidity of axlREGEN/CELO with the contract address 0x1e283e3cb1ffcbD92551867CFED10B712F52878c is $6,886.06.
How many transactions are there in the axlREGEN/CELO pool in the last 24 hours?
The total transactions of axlREGEN/CELO is 108 in the last 24 hours, 73 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the axlREGEN/CELO pool in the last 24 hours?
axlREGEN/CELO pool has a trading volume of $526.33 in the last 24 hours.
What is the exchange rate of 1 axlREGEN to CELO?
The exchange rate of 1 axlREGEN to CELO is 0.04546, captured at 8:10 PM UTC.
How much is 1 axlREGEN in dollars?
The price of converting 1 axlREGEN to USD is $0.01517 today.
axlREGEN-CELO price chart
Date | Time | Price $ | Price CELO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 5:25:55 PM | sell | $2.4 | $0.01517 | 7.22 | 0.04546 | 158.82 | 0x01...f8b7 | |
07/29/2025 | 4:40:32 PM | buy | $4.12 | $0.01509 | 12.5 | 0.04573 | 273.34 | 0xa2...3c66 | |
07/29/2025 | 4:39:29 PM | buy | $4.12 | $0.01508 | 12.5 | 0.0457 | 273.47 | 0x6d...adae | |
07/29/2025 | 4:39:17 PM | buy | $4.13 | $0.01509 | 12.5 | 0.04568 | 273.6 | 0x67...15ca | |
07/29/2025 | 4:39:06 PM | buy | $3.71 | $0.01508 | 11.25 | 0.04566 | 246.36 | 0xcd...988c | |
07/29/2025 | 4:38:47 PM | buy | $4.55 | $0.01508 | 13.79 | 0.04564 | 302.3 | 0xf3...8eb6 | |
07/29/2025 | 4:36:56 PM | buy | $2.56 | $0.0151 | 7.75 | 0.04562 | 170.04 | 0xc9...c789 | |
07/29/2025 | 4:35:33 PM | buy | $3.72 | $0.01511 | 11.25 | 0.0456 | 246.67 | 0x19...b35b | |
07/29/2025 | 4:30:21 PM | buy | $9.96 | $0.01514 | 30 | 0.04556 | 658.33 | 0x52...4155 | |
07/29/2025 | 4:22:09 PM | buy | $3.73 | $0.01513 | 11.25 | 0.04553 | 247.07 | 0xdc...ea2f | |
07/29/2025 | 4:19:10 PM | buy | $3.74 | $0.01513 | 11.25 | 0.04551 | 247.18 | 0xa7...3feb | |
07/29/2025 | 4:18:40 PM | buy | $3.15 | $0.01513 | 9.48 | 0.04549 | 208.57 | 0x95...b1c7 | |
07/29/2025 | 4:15:14 PM | buy | $3.74 | $0.01515 | 11.25 | 0.04547 | 247.38 | 0xf3...6b75 | |
07/29/2025 | 4:11:50 PM | buy | $4.66 | $0.01515 | 13.99 | 0.04545 | 307.83 | 0x94...e5d2 | |
07/29/2025 | 4:09:41 PM | buy | $3.75 | $0.01516 | 11.25 | 0.04543 | 247.62 | 0x35...2ead | |
07/29/2025 | 3:22:06 PM | buy | $4.17 | $0.01518 | 12.5 | 0.0454 | 275.27 | 0x84...ad15 | |
07/29/2025 | 2:52:26 PM | buy | $38.73 | $0.01525 | 115 | 0.04529 | 2,538.81 | 0x2b...eb9b | |
07/29/2025 | 2:52:15 PM | buy | $7.24 | $0.01521 | 21.52 | 0.04517 | 476.41 | 0x25...7c6f | |
07/29/2025 | 2:19:57 PM | buy | $3.8 | $0.01528 | 11.25 | 0.04514 | 249.18 | 0x24...8602 | |
07/29/2025 | 2:11:13 PM | buy | $3.81 | $0.01529 | 11.25 | 0.04512 | 249.29 | 0x7c...04c1 |