- WhatToFarm
- Celo
- Ubeswap V3
- axlREGEN-CELO LPs
Info about axlREGEN-CELO pair
- Pooled axlREGEN:
- 482,975.01
- Pooled CELO:
- $136.44
axlREGEN/CELO price stats on Celo
As of February 12, 2026, the current price of axlREGEN token on DEX Ubeswap V3 is $0.00236. axlREGEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. axlREGEN token contract is 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 with a market cap $12,918.40. The liquidity pool contract is 0x1e283e3cb1ffcbD92551867CFED10B712F52878c with total value locked (TVL) of $22.55. The axlREGEN/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of axlREGEN/CELO now?
The current liquidity of axlREGEN/CELO with the contract address 0x1e283e3cb1ffcbD92551867CFED10B712F52878c is $22.55.
How many transactions are there in the axlREGEN/CELO pool in the last 24 hours?
The total transactions of axlREGEN/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the axlREGEN/CELO pool in the last 24 hours?
axlREGEN/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 axlREGEN to CELO?
The exchange rate of 1 axlREGEN to CELO is 0.02856, captured at 11:12 PM UTC.
How much is 1 axlREGEN in dollars?
The price of converting 1 axlREGEN to USD is $0.00236 today.
axlREGEN-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:52:15 AM | buy | $0.01506 | $0.00236 | 0.1823 | 0.02856 | 6.38 | 0xcb...0fa6 | |
| 01/25/2026 | 8:31:48 AM | sell | $0.02048 | $0.003344 | 0.1735 | 0.02833 | 6.12 | 0xcf...f34e | |
| 01/22/2026 | 2:50:32 PM | buy | $0.02011 | $0.003283 | 0.1745 | 0.0285 | 6.12 | 0xe6...45a4 | |
| 01/22/2026 | 5:21:19 AM | sell | $0.02062 | $0.00343 | 0.1702 | 0.0283 | 6.01 | 0x41...c567 | |
| 01/19/2026 | 7:15:05 AM | buy | $0.02868 | $0.003476 | 0.2312 | 0.02802 | 8.25 | 0xb4...c887 | |
| 01/17/2026 | 2:11:40 PM | sell | $0.02066 | $0.003972 | 0.1416 | 0.02722 | 5.2 | 0xa5...3fec | |
| 01/16/2026 | 8:34:35 PM | sell | $0.0207 | $0.003925 | 0.155 | 0.02939 | 5.27 | 0xfb...ad14 | |
| 01/15/2026 | 1:35:47 AM | sell | $0.005541 | $0.004104 | 0.0417 | 0.03089 | 1.34 | 0x17...d3d0 | |
| 01/13/2026 | 6:07:22 PM | sell | $0.01005 | $0.004232 | 0.0755 | 0.03179 | 2.37 | 0x62...4a33 | |
| 01/10/2026 | 4:32:46 AM | sell | $38.25 | $0.004139 | 310.21 | 0.03356 | 9,241.33 | 0x03...d730 | |
| 01/09/2026 | 10:53:02 PM | sell | $0.1958 | $0.004216 | 1.57 | 0.0338 | 46.44 | 0x42...6c48 | |
| 01/09/2026 | 4:14:05 PM | sell | $0.2192 | $0.004172 | 1.77 | 0.0338 | 52.53 | 0xb8...02a9 | |
| 01/09/2026 | 3:38:09 PM | sell | $3.34 | $0.004183 | 27.02 | 0.03383 | 798.77 | 0xfc...c9a1 | |
| 01/09/2026 | 8:48:09 AM | buy | $3.16 | $0.004138 | 26.06 | 0.03403 | 765.73 | 0xa3...c24d | |
| 01/09/2026 | 8:47:45 AM | buy | $0.1148 | $0.004135 | 0.9446 | 0.03401 | 27.77 | 0x60...974b | |
| 01/09/2026 | 8:46:59 AM | buy | $0.2732 | $0.004165 | 2.23 | 0.03401 | 65.59 | 0x40...c1a5 | |
| 01/09/2026 | 8:46:17 AM | buy | $0.3309 | $0.004152 | 2.71 | 0.034 | 79.69 | 0x92...116d | |
| 01/09/2026 | 8:46:11 AM | buy | $0.2648 | $0.004152 | 2.16 | 0.034 | 63.79 | 0xc6...853e | |
| 01/09/2026 | 8:39:32 AM | buy | $0.6142 | $0.004176 | 5 | 0.03399 | 147.05 | 0xe3...775e | |
| 01/09/2026 | 5:51:57 AM | buy | $0.2654 | $0.004181 | 2.15 | 0.03399 | 63.47 | 0xd9...d81d |