- WhatToFarm
- Celo
- Ubeswap V3
- axlREGEN-CELO LPs
Info about axlREGEN-CELO pair
- Pooled axlREGEN:
- 133,653.09
- Pooled CELO:
- $15,975.86
axlREGEN/CELO price stats on Celo
As of November 27, 2025, the current price of axlREGEN token on DEX Ubeswap V3 is $0.01066. axlREGEN price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $163.55. axlREGEN token contract is 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 with a market cap $67,137.95. The liquidity pool contract is 0x1e283e3cb1ffcbD92551867CFED10B712F52878c with total value locked (TVL) of $4,181.60. The axlREGEN/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of axlREGEN/CELO now?
The current liquidity of axlREGEN/CELO with the contract address 0x1e283e3cb1ffcbD92551867CFED10B712F52878c is $4,181.60.
How many transactions are there in the axlREGEN/CELO pool in the last 24 hours?
The total transactions of axlREGEN/CELO is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the axlREGEN/CELO pool in the last 24 hours?
axlREGEN/CELO pool has a trading volume of $163.55 in the last 24 hours.
What is the exchange rate of 1 axlREGEN to CELO?
The exchange rate of 1 axlREGEN to CELO is 0.0618, captured at 12:48 PM UTC.
How much is 1 axlREGEN in dollars?
The price of converting 1 axlREGEN to USD is $0.01066 today.
axlREGEN-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:50:00 AM | sell | $0.8274 | $0.01066 | 4.79 | 0.0618 | 77.59 | 0xfd...f8cf | |
| 11/27/2025 | 11:42:57 AM | sell | $0.1816 | $0.01066 | 1.05 | 0.06181 | 17.03 | 0x29...a13c | |
| 11/27/2025 | 11:42:24 AM | sell | $0.7373 | $0.01064 | 4.28 | 0.06181 | 69.28 | 0xee...85b9 | |
| 11/27/2025 | 8:31:57 AM | sell | $1.06 | $0.0106 | 6.2 | 0.06182 | 100.33 | 0x07...a062 | |
| 11/27/2025 | 7:33:51 AM | sell | $0.8756 | $0.01057 | 5.12 | 0.06184 | 82.81 | 0x41...701f | |
| 11/27/2025 | 7:16:37 AM | sell | $0.7217 | $0.01055 | 4.22 | 0.06185 | 68.37 | 0xd3...25aa | |
| 11/27/2025 | 7:04:41 AM | sell | $0.1701 | $0.01051 | 1 | 0.06185 | 16.18 | 0x0c...de1c | |
| 11/27/2025 | 7:04:23 AM | sell | $1.28 | $0.01048 | 7.57 | 0.06186 | 122.44 | 0xe4...c6f5 | |
| 11/27/2025 | 5:51:54 AM | sell | $2.56 | $0.01041 | 15.25 | 0.06188 | 246.47 | 0x09...7514 | |
| 11/27/2025 | 5:51:52 AM | buy | $131.4 | $0.01034 | 780.59 | 0.06146 | 12,699.83 | 0x45...cb35 | |
| 11/27/2025 | 5:18:31 AM | buy | $1.1 | $0.01025 | 6.53 | 0.06065 | 107.74 | 0x84...bdf0 | |
| 11/27/2025 | 3:39:39 AM | buy | $1.14 | $0.01027 | 6.74 | 0.06064 | 111.24 | 0x39...4ad2 | |
| 11/26/2025 | 7:02:59 PM | sell | $0.7172 | $0.01036 | 4.17 | 0.06027 | 69.18 | 0x76...fe33 | |
| 11/26/2025 | 6:59:57 PM | sell | $0.7201 | $0.01036 | 4.18 | 0.06028 | 69.47 | 0x8f...ed10 | |
| 11/26/2025 | 6:13:26 PM | sell | $8.52 | $0.01025 | 50.14 | 0.06034 | 831.04 | 0x50...6ec5 | |
| 11/26/2025 | 6:07:53 PM | sell | $0.8071 | $0.01028 | 4.73 | 0.06039 | 78.46 | 0xa1...854e | |
| 11/26/2025 | 5:31:08 PM | sell | $0.7548 | $0.01024 | 4.45 | 0.0604 | 73.67 | 0x9a...4324 | |
| 11/26/2025 | 5:28:09 PM | sell | $0.7368 | $0.01018 | 4.37 | 0.06041 | 72.34 | 0x1b...e277 | |
| 11/26/2025 | 2:31:25 PM | buy | $0.8455 | $0.01027 | 5 | 0.06078 | 82.26 | 0x36...ee6c | |
| 11/26/2025 | 12:28:35 PM | buy | $8.36 | $0.01015 | 50 | 0.06072 | 823.4 | 0x4b...d6e6 |