- WhatToFarm
- Celo
- Ubeswap V3
- axlREGEN-CELO LPs
Info about axlREGEN-CELO pair
- Pooled axlREGEN:
- 421,366.61
- Pooled CELO:
- $2,283.18
axlREGEN/CELO price stats on Celo
As of December 18, 2025, the current price of axlREGEN token on DEX Ubeswap V3 is $0.004855. axlREGEN price is down -9.68% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $250.23. axlREGEN token contract is 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 with a market cap $30,361.29. The liquidity pool contract is 0x1e283e3cb1ffcbD92551867CFED10B712F52878c with total value locked (TVL) of $2,348.03. The axlREGEN/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of axlREGEN/CELO now?
The current liquidity of axlREGEN/CELO with the contract address 0x1e283e3cb1ffcbD92551867CFED10B712F52878c is $2,348.03.
How many transactions are there in the axlREGEN/CELO pool in the last 24 hours?
The total transactions of axlREGEN/CELO is 42 in the last 24 hours, 32 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the axlREGEN/CELO pool in the last 24 hours?
axlREGEN/CELO pool has a trading volume of $250.23 in the last 24 hours.
What is the exchange rate of 1 axlREGEN to CELO?
The exchange rate of 1 axlREGEN to CELO is 0.03668, captured at 3:08 PM UTC.
How much is 1 axlREGEN in dollars?
The price of converting 1 axlREGEN to USD is $0.004855 today.
axlREGEN-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:02:44 PM | sell | $1 | $0.004855 | 7.56 | 0.03668 | 206.11 | 0xa9...f2ce | |
| 12/18/2025 | 2:02:38 PM | sell | $0.2217 | $0.004856 | 1.67 | 0.03669 | 45.66 | 0xf3...da41 | |
| 12/18/2025 | 1:44:45 PM | sell | $0.9998 | $0.004804 | 7.63 | 0.03669 | 208.08 | 0x3b...8c31 | |
| 12/18/2025 | 1:43:43 PM | sell | $0.1599 | $0.004805 | 1.22 | 0.0367 | 33.29 | 0x06...8c22 | |
| 12/18/2025 | 1:42:47 PM | sell | $0.322 | $0.004822 | 2.45 | 0.0367 | 66.77 | 0x7f...cfc0 | |
| 12/18/2025 | 1:13:48 PM | sell | $0.2126 | $0.004763 | 1.63 | 0.03671 | 44.65 | 0xe3...b327 | |
| 12/18/2025 | 11:55:34 AM | sell | $0.2234 | $0.004729 | 1.73 | 0.03671 | 47.23 | 0xf4...3463 | |
| 12/18/2025 | 5:59:51 AM | buy | $0.2837 | $0.004698 | 2.23 | 0.03693 | 60.39 | 0xaa...d9e8 | |
| 12/18/2025 | 5:54:37 AM | buy | $0.2257 | $0.004697 | 1.77 | 0.03693 | 48.04 | 0xe3...304e | |
| 12/18/2025 | 5:15:21 AM | buy | $3.66 | $0.004725 | 28.6 | 0.0369 | 775.15 | 0xda...d1fb | |
| 12/18/2025 | 5:10:54 AM | buy | $0.2905 | $0.00474 | 2.26 | 0.03688 | 61.28 | 0xa7...b0a5 | |
| 12/18/2025 | 5:10:41 AM | buy | $0.2345 | $0.00474 | 1.82 | 0.03688 | 49.48 | 0xdc...1694 | |
| 12/18/2025 | 4:27:50 AM | buy | $0.312 | $0.004758 | 2.41 | 0.03687 | 65.58 | 0x6f...29cd | |
| 12/18/2025 | 4:27:46 AM | buy | $0.2826 | $0.004757 | 2.19 | 0.03687 | 59.41 | 0x5b...4c6a | |
| 12/18/2025 | 2:56:54 AM | buy | $2.29 | $0.00479 | 17.69 | 0.03685 | 480.09 | 0x9c...f66d | |
| 12/18/2025 | 2:56:51 AM | sell | $68.52 | $0.004806 | 527.26 | 0.03698 | 14,256 | 0xfa...84cf | |
| 12/18/2025 | 2:56:53 AM | buy | $4.64 | $0.004784 | 35.72 | 0.03681 | 970.29 | 0xe9...9f1f | |
| 12/17/2025 | 10:06:15 PM | buy | $0.2921 | $0.004819 | 2.28 | 0.03763 | 60.61 | 0x13...7812 | |
| 12/17/2025 | 10:02:38 PM | buy | $0.3981 | $0.004819 | 3.1 | 0.03762 | 82.61 | 0x74...a87c | |
| 12/17/2025 | 6:42:07 PM | buy | $0.3489 | $0.004873 | 2.69 | 0.03762 | 71.6 | 0x99...bbe5 |