- WhatToFarm
- Celo
- Ubeswap V3
- axlREGEN-CELO LPs
Info about axlREGEN-CELO pair
- Pooled axlREGEN:
- 338,067.54
- Pooled CELO:
- $5,402.81
axlREGEN/CELO price stats on Celo
As of November 7, 2025, the current price of axlREGEN token on DEX Ubeswap V3 is $0.009772. axlREGEN price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $156.04. axlREGEN token contract is 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 with a market cap $107,881.14. The liquidity pool contract is 0x1e283e3cb1ffcbD92551867CFED10B712F52878c with total value locked (TVL) of $4,561.26. The axlREGEN/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of axlREGEN/CELO now?
The current liquidity of axlREGEN/CELO with the contract address 0x1e283e3cb1ffcbD92551867CFED10B712F52878c is $4,561.26.
How many transactions are there in the axlREGEN/CELO pool in the last 24 hours?
The total transactions of axlREGEN/CELO is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the axlREGEN/CELO pool in the last 24 hours?
axlREGEN/CELO pool has a trading volume of $156.04 in the last 24 hours.
What is the exchange rate of 1 axlREGEN to CELO?
The exchange rate of 1 axlREGEN to CELO is 0.04198, captured at 1:27 AM UTC.
How much is 1 axlREGEN in dollars?
The price of converting 1 axlREGEN to USD is $0.009772 today.
axlREGEN-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:24:32 AM | sell | $3.5 | $0.009772 | 15.06 | 0.04198 | 358.74 | 0x6f...8415 | |
| 11/07/2025 | 1:18:51 AM | sell | $3.3 | $0.009724 | 14.26 | 0.042 | 339.68 | 0xa7...5b1c | |
| 11/06/2025 | 9:53:51 PM | sell | $1.01 | $0.009708 | 4.37 | 0.04202 | 104.16 | 0x0c...f057 | |
| 11/06/2025 | 9:53:40 PM | sell | $1.01 | $0.00971 | 4.39 | 0.04203 | 104.51 | 0xcd...f837 | |
| 11/06/2025 | 9:53:26 PM | sell | $1.01 | $0.009712 | 4.4 | 0.04204 | 104.85 | 0xe1...2794 | |
| 11/06/2025 | 9:53:12 PM | sell | $0.007842 | $0.009713 | 0.03394 | 0.04204 | 0.8074 | 0xdb...f93d | |
| 11/06/2025 | 9:34:27 PM | sell | $3.24 | $0.009668 | 14.13 | 0.04205 | 336.03 | 0x01...5475 | |
| 11/06/2025 | 8:43:53 PM | buy | $11.33 | $0.009584 | 50 | 0.04227 | 1,182.62 | 0x4d...ef94 | |
| 11/06/2025 | 8:43:35 PM | buy | $3.44 | $0.009636 | 15.1 | 0.04222 | 357.66 | 0x82...b34b | |
| 11/06/2025 | 8:32:15 PM | buy | $3.51 | $0.009639 | 15.37 | 0.04219 | 364.4 | 0x38...9329 | |
| 11/06/2025 | 8:29:53 PM | buy | $3.18 | $0.009692 | 13.83 | 0.04217 | 328.09 | 0xd5...5fb3 | |
| 11/06/2025 | 7:34:10 PM | sell | $11.68 | $0.009744 | 50.28 | 0.04195 | 1,198.79 | 0xc7...fcb4 | |
| 11/06/2025 | 7:32:42 PM | sell | $3.92 | $0.009719 | 16.96 | 0.042 | 403.76 | 0x82...4191 | |
| 11/06/2025 | 7:07:59 PM | sell | $1.14 | $0.009597 | 5.01 | 0.04202 | 119.38 | 0x9a...8ba9 | |
| 11/06/2025 | 6:48:50 PM | sell | $0.1928 | $0.009661 | 0.8389 | 0.04203 | 19.95 | 0xee...a393 | |
| 11/06/2025 | 6:48:48 PM | sell | $3.48 | $0.009664 | 15.17 | 0.04204 | 360.9 | 0xa1...562b | |
| 11/06/2025 | 5:56:20 PM | sell | $9.07 | $0.009502 | 40.18 | 0.04209 | 954.59 | 0x16...5c4b | |
| 11/06/2025 | 5:55:07 PM | sell | $3.33 | $0.009487 | 14.8 | 0.04213 | 351.34 | 0x51...9932 | |
| 11/06/2025 | 5:50:52 PM | sell | $3.41 | $0.009445 | 15.24 | 0.04216 | 361.47 | 0x24...d4ad | |
| 11/06/2025 | 5:47:30 PM | sell | $3.34 | $0.009433 | 14.96 | 0.04219 | 354.7 | 0x27...7977 |