- WhatToFarm
- Celo
- Ubeswap V3
- axlREGEN-CELO LPs
Info about axlREGEN-CELO pair
- Pooled axlREGEN:
- 502,339.26
- Pooled CELO:
- $4,214.65
axlREGEN/CELO price stats on Celo
As of August 23, 2025, the current price of axlREGEN token on DEX Ubeswap V3 is $0.01273. axlREGEN price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,409.26. axlREGEN token contract is 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 with a market cap $88,397.77. The liquidity pool contract is 0x1e283e3cb1ffcbD92551867CFED10B712F52878c with total value locked (TVL) of $7,860.78. The axlREGEN/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of axlREGEN/CELO now?
The current liquidity of axlREGEN/CELO with the contract address 0x1e283e3cb1ffcbD92551867CFED10B712F52878c is $7,860.78.
How many transactions are there in the axlREGEN/CELO pool in the last 24 hours?
The total transactions of axlREGEN/CELO is 112 in the last 24 hours, 37 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the axlREGEN/CELO pool in the last 24 hours?
axlREGEN/CELO pool has a trading volume of $1,409.26 in the last 24 hours.
What is the exchange rate of 1 axlREGEN to CELO?
The exchange rate of 1 axlREGEN to CELO is 0.03669, captured at 8:05 AM UTC.
How much is 1 axlREGEN in dollars?
The price of converting 1 axlREGEN to USD is $0.01273 today.
axlREGEN-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 7:36:21 AM | buy | $66.15 | $0.01273 | 190.59 | 0.03669 | 5,194.33 | 0xfa...1f38 | |
| 08/23/2025 | 5:45:49 AM | sell | $4.8 | $0.01256 | 13.89 | 0.03634 | 382.14 | 0xf2...a7b8 | |
| 08/23/2025 | 5:44:49 AM | sell | $2.26 | $0.01256 | 6.55 | 0.03636 | 180.15 | 0x0e...8306 | |
| 08/23/2025 | 5:24:02 AM | sell | $3.04 | $0.01257 | 8.8 | 0.03637 | 242.12 | 0xe1...a576 | |
| 08/23/2025 | 5:23:46 AM | sell | $2.34 | $0.01257 | 6.79 | 0.03638 | 186.83 | 0xd1...549d | |
| 08/23/2025 | 4:57:33 AM | sell | $2.28 | $0.01249 | 6.64 | 0.03639 | 182.66 | 0x8a...e24c | |
| 08/23/2025 | 4:56:06 AM | buy | $81.61 | $0.01251 | 237.79 | 0.03645 | 6,523.82 | 0xfa...8ee2 | |
| 08/23/2025 | 3:12:16 AM | buy | $39.05 | $0.01235 | 114.42 | 0.0362 | 3,160.83 | 0x04...4d75 | |
| 08/23/2025 | 2:35:39 AM | buy | $4.84 | $0.01231 | 14.2 | 0.03611 | 393.41 | 0xac...23b3 | |
| 08/23/2025 | 2:32:57 AM | buy | $4.78 | $0.01234 | 14 | 0.03609 | 387.97 | 0xf1...03fe | |
| 08/23/2025 | 2:31:51 AM | buy | $4.36 | $0.01237 | 12.73 | 0.03607 | 353.02 | 0x2d...206c | |
| 08/23/2025 | 2:28:30 AM | buy | $2.63 | $0.01238 | 7.67 | 0.03605 | 212.8 | 0xb1...3f3b | |
| 08/23/2025 | 2:28:19 AM | buy | $2.71 | $0.01241 | 7.89 | 0.03604 | 218.94 | 0x95...b8f4 | |
| 08/23/2025 | 2:26:35 AM | buy | $4.35 | $0.01243 | 12.6 | 0.03603 | 349.8 | 0x15...a2ee | |
| 08/23/2025 | 12:42:12 AM | buy | $4.33 | $0.01249 | 12.5 | 0.03601 | 347.07 | 0xb6...ea6d | |
| 08/23/2025 | 12:42:05 AM | buy | $4.33 | $0.01248 | 12.5 | 0.03599 | 347.24 | 0x27...454b | |
| 08/23/2025 | 12:41:57 AM | buy | $0.4336 | $0.01248 | 1.25 | 0.03598 | 34.73 | 0x11...03bb | |
| 08/23/2025 | 12:38:02 AM | sell | $37.57 | $0.01243 | 108.3 | 0.03584 | 3,021.25 | 0xfd...e551 | |
| 08/23/2025 | 12:36:35 AM | sell | $35.3 | $0.01248 | 101.76 | 0.03599 | 2,827.16 | 0xf2...6827 | |
| 08/23/2025 | 12:36:07 AM | sell | $43.54 | $0.01254 | 125.49 | 0.03615 | 3,471.13 | 0x23...fed1 |