- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 28.43
- Pooled mcUSD:
- $122,326.88
WETH/mcUSD price stats on Celo
As of August 20, 2025, the current price of WETH token on DEX Ubeswap V2 is $4,289.47. WETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,979.69. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $513,888.96. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $244,653.78. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $244,653.78.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $1,979.69 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 4,289.47, captured at 6:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,289.47 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 6:22:36 PM | sell | $30.09 | $4,289.47 | 30.09 | 4,289.47 | 0.007014 | 0xee...6fac | |
| 08/20/2025 | 6:15:15 PM | sell | $110.24 | $4,294.4 | 110.24 | 4,294.4 | 0.02567 | 0x13...27db | |
| 08/20/2025 | 6:07:22 PM | buy | $26.54 | $4,323.26 | 26.54 | 4,323.26 | 0.00614 | 0x30...0f4d | |
| 08/20/2025 | 6:07:20 PM | sell | $100.2 | $4,299.94 | 100.2 | 4,299.94 | 0.0233 | 0x7e...f264 | |
| 08/20/2025 | 6:06:29 PM | buy | $24.91 | $4,328.54 | 24.91 | 4,328.54 | 0.005756 | 0xde...537f | |
| 08/20/2025 | 6:06:26 PM | sell | $120.27 | $4,305.94 | 120.27 | 4,305.94 | 0.02793 | 0x27...dd1c | |
| 08/20/2025 | 6:06:09 PM | buy | $18.05 | $4,335.71 | 18.05 | 4,335.71 | 0.004164 | 0x6b...a35e | |
| 08/20/2025 | 6:05:55 PM | sell | $80.16 | $4,311.73 | 80.16 | 4,311.73 | 0.01859 | 0xfb...1ea1 | |
| 08/20/2025 | 6:04:58 PM | buy | $25 | $4,339.82 | 25 | 4,339.82 | 0.00576 | 0xf9...ddc1 | |
| 08/20/2025 | 6:04:43 PM | sell | $80.16 | $4,315.62 | 80.16 | 4,315.62 | 0.01857 | 0x61...4c36 | |
| 08/20/2025 | 6:03:50 PM | sell | $120.26 | $4,319.63 | 120.26 | 4,319.63 | 0.02784 | 0xd9...3052 | |
| 08/20/2025 | 6:03:52 PM | buy | $43.43 | $4,342.94 | 43.43 | 4,342.94 | 0.01 | 0xec...2fca | |
| 08/20/2025 | 6:03:18 PM | buy | $28.68 | $4,348.94 | 28.68 | 4,348.94 | 0.006596 | 0x3a...47e3 | |
| 08/20/2025 | 6:03:15 PM | sell | $80.17 | $4,324.68 | 80.17 | 4,324.68 | 0.01853 | 0x21...0265 | |
| 08/20/2025 | 6:03:09 PM | buy | $11.46 | $4,354.11 | 11.46 | 4,354.11 | 0.002634 | 0x1e...fa15 | |
| 08/20/2025 | 5:45:50 PM | buy | $150.01 | $4,349.85 | 150.01 | 4,349.85 | 0.03448 | 0x80...a51f | |
| 08/20/2025 | 5:45:52 PM | sell | $33.24 | $4,327.87 | 33.24 | 4,327.87 | 0.007681 | 0x1e...1f69 | |
| 08/20/2025 | 5:45:28 PM | sell | $11.35 | $4,318.89 | 11.35 | 4,318.89 | 0.002629 | 0x71...67ca | |
| 08/20/2025 | 5:45:16 PM | sell | $2.17 | $4,319.37 | 2.17 | 4,319.37 | 0.000503 | 0xe8...0709 | |
| 08/20/2025 | 5:45:14 PM | buy | $120.01 | $4,341.3 | 120.01 | 4,341.3 | 0.02764 | 0xbf...3d9b |