- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 34.28
- Pooled mcUSD:
- $102,119.9
WETH/mcUSD price stats on Celo
As of November 19, 2025, the current price of WETH token on DEX Ubeswap V2 is $2,970.43. WETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,916.57. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $376,167.04. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $204,239.81. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $204,239.81.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $1,916.57 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 2,970.43, captured at 8:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,970.43 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:43:59 PM | sell | $27.78 | $2,970.43 | 27.78 | 2,970.43 | 0.009353 | 0xa2...92f1 | |
| 11/19/2025 | 4:34:00 PM | buy | $0.2418 | $2,995.27 | 0.2418 | 2,995.27 | 0.00008075 | 0x3e...46b6 | |
| 11/19/2025 | 4:20:22 PM | buy | $1.7 | $2,989.33 | 1.7 | 2,989.33 | 0.0005712 | 0x20...4845 | |
| 11/19/2025 | 4:19:11 PM | buy | $6.76 | $2,988.84 | 6.76 | 2,988.84 | 0.002262 | 0xc0...4d04 | |
| 11/19/2025 | 4:17:21 PM | buy | $7.96 | $2,988.57 | 7.96 | 2,988.57 | 0.002665 | 0x35...6d22 | |
| 11/19/2025 | 4:12:11 PM | sell | $70.1 | $2,972.31 | 70.1 | 2,972.31 | 0.02358 | 0x21...9ffc | |
| 11/19/2025 | 4:06:31 PM | buy | $7.1 | $2,992.14 | 7.1 | 2,992.14 | 0.002373 | 0xbe...92ee | |
| 11/19/2025 | 4:06:04 PM | buy | $11.92 | $2,991.92 | 11.92 | 2,991.92 | 0.003987 | 0x46...1a18 | |
| 11/19/2025 | 3:56:36 PM | buy | $7.83 | $2,991.13 | 7.83 | 2,991.13 | 0.00262 | 0x2e...3fe7 | |
| 11/19/2025 | 3:53:45 PM | buy | $17.51 | $2,990.2 | 17.51 | 2,990.2 | 0.005858 | 0x4d...278c | |
| 11/19/2025 | 3:53:42 PM | sell | $90.14 | $2,974.4 | 90.14 | 2,974.4 | 0.0303 | 0x9e...853e | |
| 11/19/2025 | 3:52:09 PM | sell | $70.1 | $2,979.07 | 70.1 | 2,979.07 | 0.02353 | 0xcd...42fb | |
| 11/19/2025 | 3:51:33 PM | buy | $14.41 | $2,998.67 | 14.41 | 2,998.67 | 0.004807 | 0x7f...b00a | |
| 11/19/2025 | 3:51:30 PM | buy | $16.28 | $2,997.77 | 16.28 | 2,997.77 | 0.005431 | 0xd6...dff7 | |
| 11/19/2025 | 3:51:28 PM | sell | $80.12 | $2,981.67 | 80.12 | 2,981.67 | 0.02687 | 0xef...938a | |
| 11/19/2025 | 3:51:24 PM | buy | $1.73 | $3,002.26 | 1.73 | 3,002.26 | 0.0005768 | 0x66...3c58 | |
| 11/19/2025 | 3:50:56 PM | sell | $70.09 | $2,985.96 | 70.09 | 2,985.96 | 0.02347 | 0xea...c07b | |
| 11/19/2025 | 3:46:43 PM | sell | $70.1 | $2,990.05 | 70.1 | 2,990.05 | 0.02344 | 0x55...fb29 | |
| 11/19/2025 | 3:45:27 PM | sell | $120.22 | $2,995.62 | 120.22 | 2,995.62 | 0.04013 | 0xbf...47fe | |
| 11/19/2025 | 3:37:12 PM | sell | $80.12 | $3,001.48 | 80.12 | 3,001.48 | 0.02669 | 0xa1...e4a8 |