- WhatToFarm
- Celo
- Uberswap
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 32.04
- Pooled mcUSD:
- $109,143.29
WETH/mcUSD price stats on Celo
As of December 22, 2024, the current price of WETH token on DEX Uberswap is $3,416.52. WETH price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $4,387.69. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $485,300.19. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $218,286.60. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $218,286.60.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 113 in the last 24 hours, 47 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $4,387.69 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 3,416.52, captured at 6:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,416.52 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:38:06 AM | buy | $0.01487 | $3,416.52 | 0.01487 | 3,416.52 | 0.054354 | 0xce...3622 | |
| 12/22/2024 | 6:25:21 AM | buy | $47.75 | $3,415.04 | 47.75 | 3,415.04 | 0.01398 | 0xb4...5af6 | |
| 12/22/2024 | 6:24:36 AM | buy | $47.66 | $3,412.37 | 47.66 | 3,412.37 | 0.01396 | 0x47...2dc1 | |
| 12/22/2024 | 6:22:41 AM | buy | $47.53 | $3,409.17 | 47.53 | 3,409.17 | 0.01394 | 0xa1...1760 | |
| 12/22/2024 | 6:16:56 AM | buy | $0.01455 | $3,454.94 | 0.01455 | 3,454.94 | 0.054213 | 0x2b...8494 | |
| 12/22/2024 | 6:14:36 AM | buy | $0.086534 | $3,407.59 | 0.086534 | 3,407.59 | 0.0111917 | 0x64...03f5 | |
| 12/22/2024 | 6:10:21 AM | buy | $0.01542 | $3,407.59 | 0.01542 | 3,407.59 | 0.054527 | 0x62...9123 | |
| 12/22/2024 | 6:07:56 AM | buy | $0.086514 | $3,407.59 | 0.086514 | 3,407.59 | 0.0111911 | 0x98...1f95 | |
| 12/22/2024 | 5:55:06 AM | buy | $0.01509 | $3,453.24 | 0.01509 | 3,453.24 | 0.05437 | 0xef...3645 | |
| 12/22/2024 | 5:52:41 AM | buy | $47.49 | $3,406.42 | 47.49 | 3,406.42 | 0.01394 | 0xf1...072d | |
| 12/22/2024 | 5:38:11 AM | buy | $47.42 | $3,403.58 | 47.42 | 3,403.58 | 0.01393 | 0xf2...a252 | |
| 12/22/2024 | 5:35:36 AM | buy | $47.37 | $3,400.89 | 47.37 | 3,400.89 | 0.01393 | 0xa7...0c41 | |
| 12/22/2024 | 5:31:31 AM | sell | $29.94 | $3,379.28 | 29.94 | 3,379.28 | 0.008862 | 0x40...8a6b | |
| 12/22/2024 | 5:07:06 AM | sell | $47.33 | $3,381.68 | 47.33 | 3,381.68 | 0.01399 | 0x6e...e7ad | |
| 12/22/2024 | 5:05:11 AM | sell | $47.34 | $3,384.63 | 47.34 | 3,384.63 | 0.01398 | 0x3e...8646 | |
| 12/22/2024 | 4:58:26 AM | sell | $47.38 | $3,387.57 | 47.38 | 3,387.57 | 0.01398 | 0xd5...c336 | |
| 12/22/2024 | 4:47:26 AM | sell | $47.45 | $3,390.52 | 47.45 | 3,390.52 | 0.01399 | 0x7b...4802 | |
| 12/22/2024 | 4:01:06 AM | buy | $0.0605 | $3,412.44 | 0.0605 | 3,412.44 | 0.00001773 | 0x69...2630 | |
| 12/22/2024 | 3:45:56 AM | buy | $0.05761 | $3,412.44 | 0.05761 | 3,412.44 | 0.00001688 | 0x47...d0d6 | |
| 12/22/2024 | 3:23:36 AM | buy | $47.82 | $3,411.24 | 47.82 | 3,411.24 | 0.01401 | 0x05...3764 |