- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 33.35
- Pooled mcUSD:
- $105,223.13
WETH/mcUSD price stats on Celo
As of January 7, 2026, the current price of WETH token on DEX Ubeswap V2 is $3,145.17. WETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $626.12. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $395,052.78. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $210,446.28. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $210,446.28.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $626.12 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 3,145.17, captured at 4:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,145.17 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:37:11 PM | sell | $5.02 | $3,145.17 | 5.02 | 3,145.17 | 0.001596 | 0x9c...4d1e | |
| 01/07/2026 | 2:31:33 PM | sell | $10.26 | $3,145.62 | 10.26 | 3,145.62 | 0.003264 | 0x2a...662e | |
| 01/07/2026 | 2:18:37 PM | sell | $8.53 | $3,146.19 | 8.53 | 3,146.19 | 0.002712 | 0xf9...61d7 | |
| 01/07/2026 | 2:11:56 PM | sell | $28.94 | $3,147.31 | 28.94 | 3,147.31 | 0.009196 | 0x9b...c497 | |
| 01/07/2026 | 2:06:21 PM | sell | $18.49 | $3,148.73 | 18.49 | 3,148.73 | 0.005872 | 0xd7...6404 | |
| 01/07/2026 | 2:02:41 PM | sell | $29.03 | $3,150.15 | 29.03 | 3,150.15 | 0.009215 | 0xc2...b794 | |
| 01/07/2026 | 1:10:34 PM | sell | $29.88 | $3,151.92 | 29.88 | 3,151.92 | 0.009482 | 0x7a...7e1c | |
| 01/07/2026 | 12:12:43 PM | sell | $0.009905 | $3,152.81 | 0.009905 | 3,152.81 | 0.053141 | 0x68...2c16 | |
| 01/07/2026 | 10:23:09 AM | sell | $19.78 | $3,153.41 | 19.78 | 3,153.41 | 0.006273 | 0xed...cd83 | |
| 01/07/2026 | 8:32:06 AM | buy | $32.78 | $3,172.05 | 32.78 | 3,172.05 | 0.01033 | 0x58...ed65 | |
| 01/07/2026 | 7:24:34 AM | sell | $0.009215 | $3,152.04 | 0.009215 | 3,152.04 | 0.052923 | 0x94...b546 | |
| 01/07/2026 | 1:50:23 AM | sell | $28.08 | $3,152.88 | 28.08 | 3,152.88 | 0.008906 | 0xb2...6d2d | |
| 01/07/2026 | 12:59:43 AM | buy | $6.72 | $3,172.65 | 6.72 | 3,172.65 | 0.00212 | 0x7e...5cbf | |
| 01/07/2026 | 12:58:17 AM | buy | $8.13 | $3,172.13 | 8.13 | 3,172.13 | 0.002563 | 0xc6...8227 | |
| 01/06/2026 | 10:27:01 PM | sell | $0.0109 | $3,152.84 | 0.0109 | 3,152.84 | 0.053457 | 0x2f...c753 | |
| 01/06/2026 | 10:00:21 PM | buy | $25.84 | $3,171.13 | 25.84 | 3,171.13 | 0.008151 | 0xdb...c7a1 | |
| 01/06/2026 | 9:17:14 PM | buy | $26.59 | $3,169.51 | 26.59 | 3,169.51 | 0.00839 | 0xaf...b3e2 | |
| 01/06/2026 | 9:16:11 PM | buy | $23.82 | $3,167.98 | 23.82 | 3,167.98 | 0.007521 | 0x9f...8954 | |
| 01/06/2026 | 9:15:45 PM | buy | $23.64 | $3,166.58 | 23.64 | 3,166.58 | 0.007467 | 0xbd...0a8a | |
| 01/06/2026 | 9:14:15 PM | buy | $27.22 | $3,165.03 | 27.22 | 3,165.03 | 0.008603 | 0x23...1769 |