- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 32.6
- Pooled mcUSD:
- $107,691.26
WETH/mcUSD price stats on Celo
As of January 15, 2026, the current price of WETH token on DEX Ubeswap V2 is $3,294.35. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,417.55. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $408,310.45. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $215,382.54. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $215,382.54.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $1,417.55 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 3,294.35, captured at 7:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,294.35 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:31:32 PM | sell | $31.83 | $3,294.35 | 31.83 | 3,294.35 | 0.009663 | 0x73...6a40 | |
| 01/15/2026 | 6:41:26 PM | sell | $25.99 | $3,296.12 | 25.99 | 3,296.12 | 0.007886 | 0x31...acb0 | |
| 01/15/2026 | 6:12:52 PM | sell | $23.17 | $3,297.63 | 23.17 | 3,297.63 | 0.007027 | 0xc6...79f6 | |
| 01/15/2026 | 3:49:21 PM | sell | $23.23 | $3,299.05 | 23.23 | 3,299.05 | 0.007043 | 0x10...fe9a | |
| 01/15/2026 | 3:47:24 PM | sell | $24.62 | $3,300.52 | 24.62 | 3,300.52 | 0.007459 | 0x76...9d2d | |
| 01/15/2026 | 3:46:42 PM | sell | $28.17 | $3,302.14 | 28.17 | 3,302.14 | 0.008531 | 0x16...b38d | |
| 01/15/2026 | 3:38:34 PM | sell | $35.86 | $3,304.1 | 35.86 | 3,304.1 | 0.01085 | 0x31...c0a2 | |
| 01/15/2026 | 3:26:00 PM | sell | $29.07 | $3,306.1 | 29.07 | 3,306.1 | 0.008793 | 0x9a...8632 | |
| 01/15/2026 | 12:54:09 PM | buy | $24.98 | $3,326.16 | 24.98 | 3,326.16 | 0.007511 | 0x69...9f8e | |
| 01/15/2026 | 10:56:10 AM | buy | $24.98 | $3,324.62 | 24.98 | 3,324.62 | 0.007516 | 0x4e...c863 | |
| 01/15/2026 | 10:55:51 AM | buy | $24.98 | $3,323.11 | 24.98 | 3,323.11 | 0.007519 | 0xa3...eaa9 | |
| 01/15/2026 | 10:30:13 AM | sell | $0.01094 | $3,302.4 | 0.01094 | 3,302.4 | 0.053313 | 0xb2...fb8c | |
| 01/15/2026 | 5:40:58 AM | sell | $0.008824 | $3,302.4 | 0.008824 | 3,302.4 | 0.052672 | 0xdd...657c | |
| 01/15/2026 | 3:30:16 AM | sell | $27.26 | $3,303.24 | 27.26 | 3,303.24 | 0.008254 | 0xbe...b4ad | |
| 01/15/2026 | 3:27:58 AM | sell | $22.5 | $3,304.77 | 22.5 | 3,304.77 | 0.006809 | 0x20...fbd4 | |
| 01/15/2026 | 3:27:22 AM | sell | $27.87 | $3,306.31 | 27.87 | 3,306.31 | 0.00843 | 0xdf...79cd | |
| 01/15/2026 | 2:48:02 AM | sell | $33.53 | $3,308.2 | 33.53 | 3,308.2 | 0.01013 | 0xe6...c8ac | |
| 01/15/2026 | 12:32:07 AM | buy | $28.73 | $3,328.43 | 28.73 | 3,328.43 | 0.008631 | 0xc9...0bd0 | |
| 01/14/2026 | 10:40:10 PM | sell | $40.99 | $3,308.73 | 40.99 | 3,308.73 | 0.01239 | 0x7e...8092 | |
| 01/14/2026 | 10:40:06 PM | sell | $12.86 | $3,310.38 | 12.86 | 3,310.38 | 0.003886 | 0x91...09f2 |