- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 33.64
- Pooled mcUSD:
- $104,326.73
WETH/mcUSD price stats on Celo
As of January 11, 2026, the current price of WETH token on DEX Ubeswap V2 is $3,092.31. WETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $625.15. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $388,413.69. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $208,653.47. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $208,653.47.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 30 in the last 24 hours, 22 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $625.15 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 3,092.31, captured at 9:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,092.31 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:15:41 AM | sell | $29.46 | $3,092.31 | 29.46 | 3,092.31 | 0.009527 | 0x48...b002 | |
| 01/11/2026 | 4:26:43 AM | sell | $28.56 | $3,094.03 | 28.56 | 3,094.03 | 0.009233 | 0xdf...566b | |
| 01/11/2026 | 1:32:52 AM | sell | $32.34 | $3,095.84 | 32.34 | 3,095.84 | 0.01044 | 0x14...b52a | |
| 01/11/2026 | 1:21:10 AM | sell | $26.77 | $3,097.6 | 26.77 | 3,097.6 | 0.008643 | 0x2f...a633 | |
| 01/10/2026 | 5:56:51 PM | sell | $25.41 | $3,099.15 | 25.41 | 3,099.15 | 0.008201 | 0x0a...ad78 | |
| 01/10/2026 | 5:03:42 PM | sell | $0.1274 | $3,099.9 | 0.1274 | 3,099.9 | 0.00004112 | 0xe2...4692 | |
| 01/10/2026 | 4:50:00 PM | sell | $30.73 | $3,100.82 | 30.73 | 3,100.82 | 0.009911 | 0x52...f57e | |
| 01/10/2026 | 3:16:55 PM | sell | $28.37 | $3,102.58 | 28.37 | 3,102.58 | 0.009144 | 0x4d...0e22 | |
| 01/10/2026 | 3:05:00 PM | buy | $2.85 | $3,122.04 | 2.85 | 3,122.04 | 0.0009159 | 0xf0...119d | |
| 01/10/2026 | 3:04:59 PM | buy | $10.51 | $3,121.78 | 10.51 | 3,121.78 | 0.003367 | 0x53...565a | |
| 01/10/2026 | 3:02:17 PM | buy | $34.28 | $3,120.32 | 34.28 | 3,120.32 | 0.01098 | 0x87...22c6 | |
| 01/10/2026 | 3:01:32 PM | buy | $2.85 | $3,119.2 | 2.85 | 3,119.2 | 0.0009137 | 0x6f...7e86 | |
| 01/10/2026 | 3:01:13 PM | buy | $64.65 | $3,117.2 | 64.65 | 3,117.2 | 0.02074 | 0xb5...2fb8 | |
| 01/10/2026 | 2:59:42 PM | buy | $5.64 | $3,115.09 | 5.64 | 3,115.09 | 0.001813 | 0xc0...1563 | |
| 01/10/2026 | 2:59:08 PM | buy | $26.72 | $3,114.15 | 26.72 | 3,114.15 | 0.008583 | 0x88...f7d4 | |
| 01/10/2026 | 2:41:53 PM | buy | $30.17 | $3,112.49 | 30.17 | 3,112.49 | 0.009695 | 0x5c...f631 | |
| 01/10/2026 | 1:41:07 PM | buy | $47.41 | $3,110.12 | 47.41 | 3,110.12 | 0.01524 | 0xcb...4f51 | |
| 01/10/2026 | 1:41:06 PM | buy | $5.57 | $3,108.55 | 5.57 | 3,108.55 | 0.001792 | 0x4f...bf7f | |
| 01/10/2026 | 1:40:04 PM | buy | $5.55 | $3,108.22 | 5.55 | 3,108.22 | 0.001786 | 0x33...b763 | |
| 01/10/2026 | 8:20:16 AM | buy | $2.76 | $3,107.97 | 2.76 | 3,107.97 | 0.000889 | 0xe4...a65e |