WhatToFarm
/
Get started
12 Swap

Info about WETH-mcUSD pair

Price USD
$2,778.75
Price
2,778.75 mcUSD
TVL
$197,594.05
MKT CAP
$356.7K
5m
0%
1h
0%
4h
-0.61%
24h
-6.88%
Share
TXNS
129
Buys
75
Sells
54
Volume
7K
Telegram price alerts
Pair:
0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pooled WETH:
35.44
Pooled mcUSD:
$98,797.02

WETH/mcUSD price stats on Celo

As of November 22, 2025, the current price of WETH token on DEX Ubeswap V2 is $2,778.75. WETH price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $7,115.74. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $356,701.45. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $197,594.05. The WETH/mcUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $197,594.05.

The total transactions of WETH/mcUSD is 129 in the last 24 hours, 75 of which are buy transactions, and 54 are sales transactions.

WETH/mcUSD pool has a trading volume of $7,115.74 in the last 24 hours.

The exchange rate of 1 WETH to mcUSD is 2,778.75, captured at 3:42 AM UTC.

The price of converting 1 WETH to USD is $2,778.75 today.

WETH-mcUSD price chart

DateTime
Price $
Price mcUSD
MakerTXN
11/22/202512:48:43 AMsell$0.01553$2,778.750.015532,778.750.055588
0xF7F...45dF
0x50...0455
11/21/202511:45:24 PMbuy$23.59$2,794.8423.592,794.840.008441
0x8A1...F05E
0xb2...c4b0
11/21/202511:45:21 PMsell$15.52$2,777.8715.522,777.870.005588
0x9B2...24F7
0xf4...824e
11/21/202511:42:31 PMsell$9.93$2,778.589.932,778.580.003574
0x156...65Fe
0xf6...fea4
11/21/202511:42:28 PMbuy$17.08$2,795.1317.082,795.130.006112
0x2ec...3E97
0xa5...6b61
11/21/202511:42:08 PMbuy$14.94$2,794.2614.942,794.260.005349
0x4b9...59Fc
0x0f...f20a
11/21/202511:29:14 PMbuy$18.16$2,793.2918.162,793.290.006503
0x81b...1881
0x7d...abda
11/21/202511:28:11 PMbuy$19.97$2,792.2119.972,792.210.007153
0x063...1AB9
0xe5...71a9
11/21/202511:23:51 PMbuy$24.92$2,790.9624.922,790.960.00893
0x788...9411
0x0a...9099
11/21/202511:06:30 PMsell$20.04$2,774.0920.042,774.090.007224
0xa83...362F
0xc4...70a1
11/21/202511:02:54 PMsell$17.82$2,775.1517.822,775.150.006422
0xF7a...cD76
0x51...8f73
11/21/202510:53:34 PMsell$24.24$2,776.3424.242,776.340.008733
0x063...1AB9
0x88...6520
11/21/202510:53:04 PMsell$14.63$2,777.4314.632,777.430.005269
0xFEB...c9B9
0x12...0fe2
11/21/202510:49:22 PMsell$19.04$2,778.3819.042,778.380.006855
0x852...49cC
0xf6...4030
11/21/202510:43:35 PMsell$14.36$2,779.3214.362,779.320.005168
0x8e5...15D3
0x8b...327d
11/21/20259:25:48 PMbuy$19.53$2,795.9319.532,795.930.006987
0xF7a...cD76
0xd3...0f17
11/21/20258:29:54 PMsell$19.71$2,779.1919.712,779.190.007092
0x961...99c4
0xd1...5e0b
11/21/20258:29:13 PMsell$20.81$2,780.3320.812,780.330.007486
0x8A1...F05E
0x7e...c7ff
11/21/20258:22:20 PMsell$24.16$2,781.624.162,781.60.008686
0x852...49cC
0x4f...94d5
11/21/20258:19:06 PMsell$19$2,782.81192,782.810.006828
0x81b...1881
0x31...9a96