- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 34.47
- Pooled mcUSD:
- $101,651.65
WETH/mcUSD price stats on Celo
As of December 3, 2025, the current price of WETH token on DEX Ubeswap V2 is $2,940.3. WETH price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,825.52. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $377,438.51. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $203,303.31. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $203,303.31.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 67 in the last 24 hours, 12 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $3,825.52 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 2,940.3, captured at 3:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,940.3 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:05:21 AM | sell | $20.37 | $2,940.3 | 20.37 | 2,940.3 | 0.006928 | 0xba...099a | |
| 12/02/2025 | 8:39:02 PM | sell | $30.32 | $2,941.77 | 30.32 | 2,941.77 | 0.0103 | 0xd4...5ff9 | |
| 12/02/2025 | 8:28:44 PM | sell | $33.54 | $2,943.62 | 33.54 | 2,943.62 | 0.01139 | 0x70...0c99 | |
| 12/02/2025 | 8:15:52 PM | sell | $40.23 | $2,945.76 | 40.23 | 2,945.76 | 0.01365 | 0x29...b2e2 | |
| 12/02/2025 | 7:54:28 PM | sell | $29.02 | $2,947.77 | 29.02 | 2,947.77 | 0.009846 | 0xc6...d043 | |
| 12/02/2025 | 7:41:24 PM | sell | $1.01 | $2,948.64 | 1.01 | 2,948.64 | 0.0003454 | 0xa9...7e54 | |
| 12/02/2025 | 6:55:20 PM | sell | $3.62 | $2,948.77 | 3.62 | 2,948.77 | 0.001229 | 0x9b...b18c | |
| 12/02/2025 | 6:23:21 PM | sell | $31.34 | $2,949.79 | 31.34 | 2,949.79 | 0.01062 | 0x75...b938 | |
| 12/02/2025 | 5:36:49 PM | sell | $0.1343 | $2,950.7 | 0.1343 | 2,950.7 | 0.00004551 | 0xed...7bb4 | |
| 12/02/2025 | 5:36:37 PM | sell | $1.35 | $2,950.74 | 1.35 | 2,950.74 | 0.0004594 | 0x93...8661 | |
| 12/02/2025 | 5:35:22 PM | sell | $0.1918 | $2,950.79 | 0.1918 | 2,950.79 | 0.000065 | 0xe7...d161 | |
| 12/02/2025 | 5:35:07 PM | sell | $10.66 | $2,951.1 | 10.66 | 2,951.1 | 0.003614 | 0xa4...435f | |
| 12/02/2025 | 5:35:07 PM | sell | $7.64 | $2,951.63 | 7.64 | 2,951.63 | 0.002591 | 0xbc...562b | |
| 12/02/2025 | 5:35:06 PM | sell | $0.8624 | $2,951.88 | 0.8624 | 2,951.88 | 0.0002921 | 0xa8...5575 | |
| 12/02/2025 | 5:35:04 PM | sell | $93.7 | $2,954.63 | 93.7 | 2,954.63 | 0.03171 | 0x3b...dde9 | |
| 12/02/2025 | 5:35:03 PM | sell | $55.15 | $2,958.95 | 55.15 | 2,958.95 | 0.01863 | 0x3e...3fba | |
| 12/02/2025 | 5:35:01 PM | buy | $740 | $2,956.8 | 740 | 2,956.8 | 0.2502 | 0x86...baf3 | |
| 12/02/2025 | 3:50:54 PM | sell | $0.753 | $2,917.84 | 0.753 | 2,917.84 | 0.000258 | 0xbc...4438 | |
| 12/02/2025 | 3:50:28 PM | sell | $2.01 | $2,917.92 | 2.01 | 2,917.92 | 0.0006908 | 0x0b...26c1 | |
| 12/02/2025 | 3:43:48 PM | sell | $6.33 | $2,918.16 | 6.33 | 2,918.16 | 0.002171 | 0x04...2959 |