- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 32.8
- Pooled mcUSD:
- $106,708.01
WETH/mcUSD price stats on Celo
As of November 15, 2025, the current price of WETH token on DEX Ubeswap V2 is $3,244.2. WETH price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $6,310.94. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $405,549.40. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $213,416.04. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $213,416.04.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 84 in the last 24 hours, 22 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $6,310.94 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 3,244.2, captured at 11:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,244.2 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 8:47:20 AM | sell | $29.69 | $3,244.2 | 29.69 | 3,244.2 | 0.009154 | 0xb3...c74c | |
| 11/15/2025 | 8:45:16 AM | sell | $29.28 | $3,246 | 29.28 | 3,246 | 0.009021 | 0x64...42a6 | |
| 11/15/2025 | 8:30:46 AM | sell | $31.96 | $3,247.87 | 31.96 | 3,247.87 | 0.009842 | 0x26...8352 | |
| 11/15/2025 | 8:23:42 AM | sell | $33.05 | $3,249.85 | 33.05 | 3,249.85 | 0.01017 | 0xde...e100 | |
| 11/15/2025 | 3:13:27 AM | sell | $0.2234 | $3,250.86 | 0.2234 | 3,250.86 | 0.00006873 | 0xf1...4cba | |
| 11/15/2025 | 3:01:06 AM | buy | $37.49 | $3,269.32 | 37.49 | 3,269.32 | 0.01146 | 0x7f...d821 | |
| 11/15/2025 | 2:44:36 AM | buy | $27.46 | $3,267.35 | 27.46 | 3,267.35 | 0.008407 | 0xd0...37aa | |
| 11/15/2025 | 1:55:42 AM | buy | $33.94 | $3,265.49 | 33.94 | 3,265.49 | 0.01039 | 0x0a...5f0e | |
| 11/15/2025 | 1:18:58 AM | buy | $24.64 | $3,263.7 | 24.64 | 3,263.7 | 0.007552 | 0xfa...dc31 | |
| 11/15/2025 | 1:18:27 AM | buy | $30.71 | $3,262.02 | 30.71 | 3,262.02 | 0.009416 | 0x5b...b0a6 | |
| 11/15/2025 | 1:13:42 AM | buy | $33.09 | $3,260.1 | 33.09 | 3,260.1 | 0.01015 | 0x0e...c138 | |
| 11/15/2025 | 12:56:06 AM | buy | $27.22 | $3,258.22 | 27.22 | 3,258.22 | 0.008354 | 0x65...b6be | |
| 11/14/2025 | 11:45:36 PM | buy | $32.59 | $3,256.38 | 32.59 | 3,256.38 | 0.01001 | 0x07...366e | |
| 11/14/2025 | 11:08:58 PM | sell | $22.95 | $3,236.56 | 22.95 | 3,236.56 | 0.007092 | 0x9f...37c0 | |
| 11/14/2025 | 11:07:08 PM | sell | $25.72 | $3,238.04 | 25.72 | 3,238.04 | 0.007945 | 0xcf...f3a3 | |
| 11/14/2025 | 11:06:04 PM | sell | $26.5 | $3,239.63 | 26.5 | 3,239.63 | 0.008181 | 0x84...3303 | |
| 11/14/2025 | 11:04:53 PM | sell | $32.19 | $3,241.42 | 32.19 | 3,241.42 | 0.009931 | 0x5b...a1f2 | |
| 11/14/2025 | 11:04:46 PM | sell | $12.68 | $3,242.78 | 12.68 | 3,242.78 | 0.003912 | 0x97...c0e5 | |
| 11/14/2025 | 11:04:29 PM | sell | $33.53 | $3,244.19 | 33.53 | 3,244.19 | 0.01033 | 0x47...c237 | |
| 11/14/2025 | 11:03:46 PM | sell | $26.78 | $3,246.03 | 26.78 | 3,246.03 | 0.008251 | 0xe3...79a1 |