- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 37.64
- Pooled mcUSD:
- $91,969.09
WETH/mcUSD price stats on Celo
As of July 1, 2025, the current price of WETH token on DEX Ubeswap V2 is $2,436.47. WETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $819.93. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $335,324.54. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $183,678.71. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $183,678.71.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $819.93 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 2,436.47, captured at 6:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,436.47 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:40:05 AM | sell | $16.43 | $2,436.47 | 16.43 | 2,436.47 | 0.006744 | 0xe9...b6cd | |
| 07/01/2025 | 5:36:07 AM | sell | $13.73 | $2,437.27 | 13.73 | 2,437.27 | 0.005634 | 0x6c...1987 | |
| 07/01/2025 | 5:25:13 AM | sell | $11.77 | $2,437.95 | 11.77 | 2,437.95 | 0.004831 | 0xc1...32c3 | |
| 07/01/2025 | 5:18:14 AM | sell | $25.11 | $2,438.93 | 25.11 | 2,438.93 | 0.01029 | 0xc4...a264 | |
| 07/01/2025 | 5:00:17 AM | sell | $26.03 | $2,440.28 | 26.03 | 2,440.28 | 0.01067 | 0xe5...6355 | |
| 07/01/2025 | 4:52:17 AM | sell | $26.19 | $2,441.67 | 26.19 | 2,441.67 | 0.01072 | 0xcc...0dd8 | |
| 07/01/2025 | 3:11:34 AM | sell | $27.13 | $2,443.09 | 27.13 | 2,443.09 | 0.0111 | 0x17...0b86 | |
| 07/01/2025 | 3:03:35 AM | sell | $25.34 | $2,444.48 | 25.34 | 2,444.48 | 0.01036 | 0xfe...d5ef | |
| 07/01/2025 | 2:14:07 AM | sell | $24.81 | $2,445.81 | 24.81 | 2,445.81 | 0.01014 | 0x70...fab1 | |
| 07/01/2025 | 1:52:41 AM | sell | $25.57 | $2,447.15 | 25.57 | 2,447.15 | 0.01045 | 0x80...fc66 | |
| 06/30/2025 | 7:38:07 PM | buy | $24.18 | $2,461.97 | 24.18 | 2,461.97 | 0.009823 | 0x43...26df | |
| 06/30/2025 | 5:31:57 PM | buy | $14.98 | $2,460.9 | 14.98 | 2,460.9 | 0.006087 | 0x1e...c31e | |
| 06/30/2025 | 5:10:07 PM | buy | $24.79 | $2,459.93 | 24.79 | 2,459.93 | 0.01007 | 0xa9...0d5a | |
| 06/30/2025 | 3:45:51 PM | buy | $20 | $2,458.81 | 20 | 2,458.81 | 0.008136 | 0x14...992d | |
| 06/30/2025 | 3:29:24 PM | buy | $90.02 | $2,455.77 | 90.02 | 2,455.77 | 0.03665 | 0x23...3fd7 | |
| 06/30/2025 | 2:58:00 PM | sell | $110.28 | $2,441.55 | 110.28 | 2,441.55 | 0.04516 | 0x3f...b2a0 | |
| 06/30/2025 | 2:08:54 PM | sell | $19.48 | $2,444.99 | 19.48 | 2,444.99 | 0.00797 | 0x80...9d8d | |
| 06/30/2025 | 1:49:55 PM | sell | $24.37 | $2,446.16 | 24.37 | 2,446.16 | 0.009963 | 0x0a...5a14 | |
| 06/30/2025 | 12:49:59 PM | sell | $28.09 | $2,447.55 | 28.09 | 2,447.55 | 0.01147 | 0x0d...694d | |
| 06/30/2025 | 12:47:43 PM | sell | $26.09 | $2,448.99 | 26.09 | 2,448.99 | 0.01065 | 0xad...cd05 |