- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 45.34
- Pooled mcUSD:
- $75,963.05
WETH/mcUSD price stats on Celo
As of April 18, 2025, the current price of WETH token on DEX Ubeswap V2 is $1,679.82. WETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $490.90. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $257,558.16. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $151,926.11. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $151,926.11.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 28 in the last 24 hours, 25 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $490.90 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 1,679.82, captured at 3:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,679.82 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 1:11:21 PM | buy | $20 | $1,679.82 | 20 | 1,679.82 | 0.0119 | 0xd4...b256 | |
| 04/18/2025 | 10:55:37 AM | sell | $21.03 | $1,669.7 | 21.03 | 1,669.7 | 0.01259 | 0x41...cfad | |
| 04/18/2025 | 10:51:39 AM | buy | $20.04 | $1,679.88 | 20.04 | 1,679.88 | 0.01193 | 0xfa...0752 | |
| 04/18/2025 | 9:26:29 AM | buy | $13.8 | $1,679.24 | 13.8 | 1,679.24 | 0.008222 | 0xc2...f1af | |
| 04/18/2025 | 8:28:54 AM | buy | $20 | $1,678.55 | 20 | 1,678.55 | 0.01191 | 0xca...4b3e | |
| 04/18/2025 | 8:09:50 AM | buy | $20.99 | $1,677.49 | 20.99 | 1,677.49 | 0.01251 | 0xff...3789 | |
| 04/18/2025 | 8:00:28 AM | buy | $14.47 | $1,676.85 | 14.47 | 1,676.85 | 0.008629 | 0x1e...c577 | |
| 04/18/2025 | 7:53:15 AM | buy | $13.52 | $1,676.49 | 13.52 | 1,676.49 | 0.008065 | 0x1a...db4b | |
| 04/18/2025 | 6:46:17 AM | buy | $11.06 | $1,675.53 | 11.06 | 1,675.53 | 0.006603 | 0x65...7083 | |
| 04/18/2025 | 6:28:16 AM | buy | $14.69 | $1,675 | 14.69 | 1,675 | 0.008774 | 0xf0...e7ae | |
| 04/18/2025 | 4:49:56 AM | buy | $20 | $1,674.35 | 20 | 1,674.35 | 0.01194 | 0x4c...d0b8 | |
| 04/18/2025 | 3:38:21 AM | buy | $20.02 | $1,673.23 | 20.02 | 1,673.23 | 0.01196 | 0xfe...b241 | |
| 04/18/2025 | 3:38:21 AM | buy | $19.8 | $1,672.58 | 19.8 | 1,672.58 | 0.01183 | 0xf9...959a | |
| 04/18/2025 | 3:33:53 AM | buy | $20 | $1,671.56 | 20 | 1,671.56 | 0.01196 | 0x7a...249f | |
| 04/18/2025 | 3:09:56 AM | buy | $20 | $1,670.69 | 20 | 1,670.69 | 0.01197 | 0xf6...98b7 | |
| 04/18/2025 | 2:51:03 AM | buy | $20 | $1,669.88 | 20 | 1,669.88 | 0.01197 | 0x76...a89c | |
| 04/18/2025 | 2:49:35 AM | buy | $16.91 | $1,669.04 | 16.91 | 1,669.04 | 0.01013 | 0x77...e7d3 | |
| 04/18/2025 | 2:46:04 AM | buy | $13.14 | $1,668.57 | 13.14 | 1,668.57 | 0.007878 | 0xaf...e69c | |
| 04/18/2025 | 2:31:50 AM | buy | $17.49 | $1,667.75 | 17.49 | 1,667.75 | 0.01048 | 0xcc...b8d8 | |
| 04/18/2025 | 2:25:25 AM | buy | $9.43 | $1,667.38 | 9.43 | 1,667.38 | 0.00566 | 0x73...6f9f |