- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 33.92
- Pooled mcUSD:
- $103,456.55
WETH/mcUSD price stats on Celo
As of January 4, 2026, the current price of WETH token on DEX Ubeswap V2 is $3,058.66. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $269.98. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $387,274.95. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $206,913.10. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $206,913.10.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $269.98 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 3,058.66, captured at 10:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,058.66 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 6:14:16 PM | buy | $9.41 | $3,058.66 | 9.41 | 3,058.66 | 0.003078 | 0x3c...eeca | |
| 01/04/2026 | 6:12:21 PM | sell | $0.004625 | $3,039.95 | 0.004625 | 3,039.95 | 0.051521 | 0x57...aad2 | |
| 01/04/2026 | 6:10:44 PM | buy | $6.8 | $3,058.18 | 6.8 | 3,058.18 | 0.002226 | 0xb9...25ac | |
| 01/04/2026 | 5:53:47 PM | buy | $9.85 | $3,057.65 | 9.85 | 3,057.65 | 0.003221 | 0xc1...c272 | |
| 01/04/2026 | 5:04:09 PM | buy | $0.1304 | $3,057.29 | 0.1304 | 3,057.29 | 0.00004267 | 0xb2...6de1 | |
| 01/04/2026 | 4:24:50 PM | buy | $10.19 | $3,057.08 | 10.19 | 3,057.08 | 0.003335 | 0xa6...71bd | |
| 01/04/2026 | 3:13:59 PM | buy | $31.14 | $3,055.76 | 31.14 | 3,055.76 | 0.01019 | 0x94...1053 | |
| 01/04/2026 | 3:13:56 PM | buy | $8.6 | $3,054.67 | 8.6 | 3,054.67 | 0.002815 | 0xde...bed0 | |
| 01/04/2026 | 3:12:37 PM | buy | $56.32 | $3,052.7 | 56.32 | 3,052.7 | 0.01844 | 0xae...2487 | |
| 01/04/2026 | 12:56:04 PM | sell | $0.081261 | $3,032.74 | 0.081261 | 3,032.74 | 0.0124159 | 0x67...4e81 | |
| 01/04/2026 | 8:53:10 AM | buy | $20.75 | $3,050.41 | 20.75 | 3,050.41 | 0.006804 | 0xb8...16c2 | |
| 01/04/2026 | 8:21:48 AM | buy | $24.66 | $3,049.11 | 24.66 | 3,049.11 | 0.008088 | 0xc9...54be | |
| 01/04/2026 | 8:19:22 AM | buy | $17.52 | $3,047.83 | 17.52 | 3,047.83 | 0.00575 | 0x0a...29d4 | |
| 01/04/2026 | 8:19:13 AM | buy | $25.04 | $3,046.58 | 25.04 | 3,046.58 | 0.00822 | 0x58...9c70 | |
| 01/04/2026 | 7:59:56 AM | buy | $19.97 | $3,045.28 | 19.97 | 3,045.28 | 0.006558 | 0x7f...41d7 | |
| 01/04/2026 | 6:51:00 AM | sell | $0.005043 | $3,026.41 | 0.005043 | 3,026.41 | 0.051666 | 0x42...e97b | |
| 01/04/2026 | 2:02:53 AM | sell | $0.007473 | $3,026.41 | 0.007473 | 3,026.41 | 0.052469 | 0xab...851c | |
| 01/03/2026 | 10:27:49 PM | sell | $0.006796 | $3,026.41 | 0.006796 | 3,026.41 | 0.052245 | 0x0a...ff5b | |
| 01/03/2026 | 8:07:21 PM | sell | $29.51 | $3,027.28 | 29.51 | 3,027.28 | 0.00975 | 0xd5...a779 | |
| 01/03/2026 | 7:28:28 PM | sell | $0.008377 | $3,028.15 | 0.008377 | 3,028.15 | 0.052766 | 0xaf...0027 |