- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 34.55
- Pooled mcUSD:
- $101,563.61
WETH/mcUSD price stats on Celo
As of January 1, 2026, the current price of WETH token on DEX Ubeswap V2 is $2,947.43. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $442.72. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $373,192.31. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $203,127.23. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $203,127.23.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 32 in the last 24 hours, 2 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $442.72 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 2,947.43, captured at 3:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,947.43 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:53:29 PM | buy | $26.04 | $2,947.43 | 26.04 | 2,947.43 | 0.008837 | 0x14...f1e0 | |
| 01/01/2026 | 1:18:06 PM | buy | $29.41 | $2,945.84 | 29.41 | 2,945.84 | 0.009984 | 0x8e...edbf | |
| 01/01/2026 | 11:30:56 AM | sell | $0.004085 | $2,927.33 | 0.004085 | 2,927.33 | 0.051395 | 0x50...eb2e | |
| 01/01/2026 | 7:38:46 AM | sell | $6.02 | $2,927.5 | 6.02 | 2,927.5 | 0.002058 | 0x9c...6a14 | |
| 01/01/2026 | 7:07:22 AM | sell | $0.00833 | $2,927.67 | 0.00833 | 2,927.67 | 0.052845 | 0x8b...15c6 | |
| 01/01/2026 | 1:36:31 AM | sell | $6.96 | $2,927.88 | 6.96 | 2,927.88 | 0.002379 | 0x0f...6da5 | |
| 01/01/2026 | 12:55:50 AM | sell | $0.009683 | $2,928.08 | 0.009683 | 2,928.08 | 0.053307 | 0xa0...8eb1 | |
| 12/31/2025 | 10:20:58 PM | sell | $22.7 | $2,928.73 | 22.7 | 2,928.73 | 0.007751 | 0xbf...59e0 | |
| 12/31/2025 | 6:08:26 PM | sell | $10.07 | $2,929.68 | 10.07 | 2,929.68 | 0.003438 | 0xe5...5404 | |
| 12/31/2025 | 5:45:44 PM | sell | $13.56 | $2,930.36 | 13.56 | 2,930.36 | 0.00463 | 0x1b...18c9 | |
| 12/31/2025 | 5:42:36 PM | sell | $16.1 | $2,931.22 | 16.1 | 2,931.22 | 0.005495 | 0x66...0fb2 | |
| 12/31/2025 | 5:41:08 PM | sell | $12.1 | $2,932.04 | 12.1 | 2,932.04 | 0.004129 | 0x57...7760 | |
| 12/31/2025 | 5:37:21 PM | sell | $36.84 | $2,933.45 | 36.84 | 2,933.45 | 0.01256 | 0x7b...36d3 | |
| 12/31/2025 | 5:16:48 PM | sell | $15.89 | $2,934.98 | 15.89 | 2,934.98 | 0.005414 | 0xf4...6cd1 | |
| 12/31/2025 | 5:12:30 PM | sell | $15.67 | $2,935.89 | 15.67 | 2,935.89 | 0.005338 | 0x6c...f548 | |
| 12/31/2025 | 5:11:53 PM | sell | $14.74 | $2,936.77 | 14.74 | 2,936.77 | 0.005021 | 0xb1...b3c0 | |
| 12/31/2025 | 4:45:14 PM | sell | $9.77 | $2,937.48 | 9.77 | 2,937.48 | 0.003327 | 0x4a...78e5 | |
| 12/31/2025 | 4:43:50 PM | sell | $1.71 | $2,937.81 | 1.71 | 2,937.81 | 0.0005845 | 0x25...fd19 | |
| 12/31/2025 | 4:43:10 PM | sell | $0.6362 | $2,937.88 | 0.6362 | 2,937.88 | 0.0002165 | 0x11...8373 | |
| 12/31/2025 | 4:42:58 PM | sell | $14.63 | $2,938.32 | 14.63 | 2,938.32 | 0.00498 | 0xfb...93bd |