- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 37.81
- Pooled mcUSD:
- $91,528.94
WETH/mcUSD price stats on Celo
As of June 27, 2025, the current price of WETH token on DEX Ubeswap V2 is $2,425.72. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $4,283.43. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $332,150.22. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $183,057.88. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $183,057.88.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 78 in the last 24 hours, 27 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $4,283.43 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 2,425.72, captured at 10:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,425.72 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 9:31:09 PM | buy | $70.02 | $2,425.72 | 70.02 | 2,425.72 | 0.02886 | 0x6f...6dcd | |
| 06/27/2025 | 8:42:54 PM | sell | $1.53 | $2,409.33 | 1.53 | 2,409.33 | 0.0006387 | 0x5c...f7a5 | |
| 06/27/2025 | 8:42:52 PM | buy | $130.05 | $2,420.45 | 130.05 | 2,420.45 | 0.05373 | 0xeb...734d | |
| 06/27/2025 | 8:42:47 PM | sell | $88.25 | $2,404.86 | 88.25 | 2,404.86 | 0.03669 | 0x65...08bc | |
| 06/27/2025 | 8:22:12 PM | buy | $80.03 | $2,419.58 | 80.03 | 2,419.58 | 0.03307 | 0x6c...e7a9 | |
| 06/27/2025 | 8:05:46 PM | buy | $26.72 | $2,416.93 | 26.72 | 2,416.93 | 0.01105 | 0x6c...b649 | |
| 06/27/2025 | 7:07:15 PM | buy | $29.51 | $2,415.44 | 29.51 | 2,415.44 | 0.01221 | 0x38...715c | |
| 06/27/2025 | 7:06:00 PM | buy | $24.21 | $2,413.97 | 24.21 | 2,413.97 | 0.01003 | 0x27...b4c8 | |
| 06/27/2025 | 6:37:48 PM | sell | $40.11 | $2,399.81 | 40.11 | 2,399.81 | 0.01671 | 0xfa...00f1 | |
| 06/27/2025 | 6:19:48 PM | sell | $261.11 | $2,407.75 | 261.11 | 2,407.75 | 0.1084 | 0x85...50fa | |
| 06/27/2025 | 6:19:44 PM | buy | $237.11 | $2,422.92 | 237.11 | 2,422.92 | 0.09786 | 0x34...59f2 | |
| 06/27/2025 | 6:19:03 PM | buy | $19.25 | $2,416.4 | 19.25 | 2,416.4 | 0.007969 | 0x9a...4434 | |
| 06/27/2025 | 5:56:19 PM | sell | $70.16 | $2,403.01 | 70.16 | 2,403.01 | 0.02919 | 0xc4...2c0a | |
| 06/27/2025 | 5:45:49 PM | sell | $80.19 | $2,406.97 | 80.19 | 2,406.97 | 0.03331 | 0x23...1896 | |
| 06/27/2025 | 5:44:35 PM | sell | $70.15 | $2,410.94 | 70.15 | 2,410.94 | 0.0291 | 0x1b...2b88 | |
| 06/27/2025 | 5:42:51 PM | sell | $70.16 | $2,414.64 | 70.16 | 2,414.64 | 0.02905 | 0x1d...b192 | |
| 06/27/2025 | 5:32:14 PM | sell | $70.16 | $2,418.35 | 70.16 | 2,418.35 | 0.02901 | 0x87...688b | |
| 06/27/2025 | 5:28:09 PM | sell | $70.16 | $2,422.06 | 70.16 | 2,422.06 | 0.02896 | 0x28...fc6f | |
| 06/27/2025 | 5:07:07 PM | sell | $70.15 | $2,425.77 | 70.15 | 2,425.77 | 0.02892 | 0x3a...f04d | |
| 06/27/2025 | 4:33:42 PM | buy | $70.02 | $2,440.4 | 70.02 | 2,440.4 | 0.02869 | 0x4f...25eb |