- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 31.66
- Pooled mcUSD:
- $110,475.45
WETH/mcUSD price stats on Celo
As of November 7, 2025, the current price of WETH token on DEX Ubeswap V2 is $3,479.62. WETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,097.73. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $427,531.26. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $220,950.91. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $220,950.91.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $2,097.73 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 3,479.62, captured at 2:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,479.62 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:47:46 AM | sell | $24.82 | $3,479.62 | 24.82 | 3,479.62 | 0.007133 | 0x8a...df01 | |
| 11/07/2025 | 1:19:11 AM | buy | $35.96 | $3,500.3 | 35.96 | 3,500.3 | 0.01027 | 0xc6...8f43 | |
| 11/07/2025 | 1:18:48 AM | buy | $26.09 | $3,498.33 | 26.09 | 3,498.33 | 0.007458 | 0x58...000f | |
| 11/07/2025 | 1:01:54 AM | buy | $32.34 | $3,496.48 | 32.34 | 3,496.48 | 0.00925 | 0x23...7192 | |
| 11/06/2025 | 11:21:07 PM | sell | $32.18 | $3,475.48 | 32.18 | 3,475.48 | 0.009259 | 0xab...ab85 | |
| 11/06/2025 | 10:44:19 PM | sell | $20.48 | $3,477.14 | 20.48 | 3,477.14 | 0.005892 | 0xf4...bb50 | |
| 11/06/2025 | 8:42:53 PM | sell | $28.34 | $3,478.68 | 28.34 | 3,478.68 | 0.008147 | 0x9e...4864 | |
| 11/06/2025 | 8:33:09 PM | sell | $30.82 | $3,480.55 | 30.82 | 3,480.55 | 0.008856 | 0x34...cfd0 | |
| 11/06/2025 | 8:31:36 PM | sell | $34.35 | $3,482.6 | 34.35 | 3,482.6 | 0.009863 | 0xe7...6f44 | |
| 11/06/2025 | 8:08:25 PM | buy | $29.9 | $3,503.98 | 29.9 | 3,503.98 | 0.008533 | 0x67...5be6 | |
| 11/06/2025 | 6:58:38 PM | sell | $37.28 | $3,482.98 | 37.28 | 3,482.98 | 0.0107 | 0xed...1d91 | |
| 11/06/2025 | 6:55:57 PM | sell | $36.31 | $3,485.31 | 36.31 | 3,485.31 | 0.01041 | 0xbd...7d82 | |
| 11/06/2025 | 6:54:23 PM | sell | $35.64 | $3,487.58 | 35.64 | 3,487.58 | 0.01022 | 0xf4...8bb4 | |
| 11/06/2025 | 6:53:43 PM | sell | $1.11 | $3,488.74 | 1.11 | 3,488.74 | 0.0003201 | 0x68...f626 | |
| 11/06/2025 | 6:53:41 PM | sell | $123.95 | $3,492.69 | 123.95 | 3,492.69 | 0.03548 | 0xd9...4e35 | |
| 11/06/2025 | 6:53:40 PM | sell | $108.64 | $3,500.05 | 108.64 | 3,500.05 | 0.03104 | 0x6b...12fc | |
| 11/06/2025 | 6:50:17 PM | buy | $36.88 | $3,523.43 | 36.88 | 3,523.43 | 0.01046 | 0xdc...3fd8 | |
| 11/06/2025 | 6:50:15 PM | buy | $319.33 | $3,512.11 | 319.33 | 3,512.11 | 0.09092 | 0xd7...5a9f | |
| 11/06/2025 | 6:50:14 PM | buy | $118.03 | $3,498.39 | 118.03 | 3,498.39 | 0.03374 | 0x61...f2fc | |
| 11/06/2025 | 6:48:46 PM | buy | $31.67 | $3,493.59 | 31.67 | 3,493.59 | 0.009067 | 0xe8...b93e |