- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 31.41
- Pooled mcUSD:
- $110,364.02
WETH/mcUSD price stats on Celo
As of July 29, 2025, the current price of WETH token on DEX Ubeswap V2 is $3,503.69. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,322.95. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $443,032.88. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $220,728.05. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $220,728.05.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 55 in the last 24 hours, 17 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $1,322.95 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 3,503.69, captured at 8:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,503.69 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 8:10:41 PM | sell | $41.6 | $3,503.69 | 41.6 | 3,503.69 | 0.01187 | 0xcf...af79 | |
| 07/29/2025 | 5:27:58 PM | buy | $29.78 | $3,525.43 | 29.78 | 3,525.43 | 0.008449 | 0xf2...775d | |
| 07/29/2025 | 5:26:00 PM | buy | $20.55 | $3,523.77 | 20.55 | 3,523.77 | 0.005831 | 0xe8...a5f4 | |
| 07/29/2025 | 4:39:25 PM | sell | $27 | $3,502.68 | 27 | 3,502.68 | 0.00771 | 0xc2...a521 | |
| 07/29/2025 | 4:36:45 PM | sell | $26.54 | $3,504.38 | 26.54 | 3,504.38 | 0.007575 | 0xf5...fa8a | |
| 07/29/2025 | 4:28:42 PM | sell | $27.65 | $3,506.1 | 27.65 | 3,506.1 | 0.007888 | 0x70...f101 | |
| 07/29/2025 | 4:12:22 PM | sell | $25.44 | $3,507.79 | 25.44 | 3,507.79 | 0.007253 | 0xed...16af | |
| 07/29/2025 | 4:06:34 PM | sell | $22.11 | $3,509.31 | 22.11 | 3,509.31 | 0.006301 | 0x19...0104 | |
| 07/29/2025 | 3:09:17 PM | sell | $27.39 | $3,510.88 | 27.39 | 3,510.88 | 0.007803 | 0x9d...d352 | |
| 07/29/2025 | 2:53:23 PM | sell | $33.08 | $3,512.81 | 33.08 | 3,512.81 | 0.009419 | 0x2a...e693 | |
| 07/29/2025 | 2:52:50 PM | sell | $19.19 | $3,514.47 | 19.19 | 3,514.47 | 0.00546 | 0xbf...c006 | |
| 07/29/2025 | 2:51:33 PM | sell | $16.71 | $3,515.61 | 16.71 | 3,515.61 | 0.004755 | 0x90...f6ff | |
| 07/29/2025 | 2:50:42 PM | sell | $29.5 | $3,517.09 | 29.5 | 3,517.09 | 0.008388 | 0x93...ef5d | |
| 07/29/2025 | 2:49:03 PM | sell | $13.2 | $3,518.44 | 13.2 | 3,518.44 | 0.003753 | 0xd9...4327 | |
| 07/29/2025 | 2:06:05 PM | sell | $27.18 | $3,519.73 | 27.18 | 3,519.73 | 0.007724 | 0x76...acf1 | |
| 07/29/2025 | 2:05:15 PM | sell | $25.05 | $3,521.4 | 25.05 | 3,521.4 | 0.007116 | 0x84...1bdc | |
| 07/29/2025 | 2:03:21 PM | sell | $29.81 | $3,523.15 | 29.81 | 3,523.15 | 0.008462 | 0xb7...d868 | |
| 07/29/2025 | 2:00:56 PM | sell | $29.96 | $3,525.05 | 29.96 | 3,525.05 | 0.008501 | 0x4f...6ee6 | |
| 07/29/2025 | 12:37:36 PM | buy | $28.51 | $3,546.7 | 28.51 | 3,546.7 | 0.008038 | 0x6c...8c1e | |
| 07/29/2025 | 10:52:10 AM | sell | $34.65 | $3,525.3 | 34.65 | 3,525.3 | 0.009829 | 0xd9...2c16 |