- WhatToFarm
- Celo
- Uberswap
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 37.06
- Pooled mcUSD:
- $119,682.21
WETH/mcUSD price stats on Celo
As of May 9, 2024, the current price of WETH token on DEX Uberswap is $3,239.64. WETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $3,738.84. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $525,516.25. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $239,364.42. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $239,364.42.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 140 in the last 24 hours, 93 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $3,738.84 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 3,239.64, captured at 4:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,239.64 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:23:30 PM | buy | $20.01 | $3,239.64 | 20.01 | 3,239.64 | 0.01 | 0x8a...3948 | |
| 2024.05.09 | 1:40:10 PM | sell | $37.08 | $3,219.64 | 37.08 | 3,219.64 | 0.01 | 0x5d...8e84 | |
| 2024.05.09 | 1:40:05 PM | sell | $37.15 | $3,221.64 | 37.15 | 3,221.64 | 0.01 | 0x1f...2cfc | |
| 2024.05.09 | 1:33:15 PM | sell | $0.63 | $3,222.66 | 0.63 | 3,222.66 | 0.00 | 0x55...94e3 | |
| 2024.05.09 | 1:26:00 PM | sell | $5.31 | $3,222.82 | 5.31 | 3,222.82 | 0.00 | 0xca...31f0 | |
| 2024.05.09 | 1:25:55 PM | sell | $5.31 | $3,223.11 | 5.31 | 3,223.11 | 0.00 | 0x50...f51b | |
| 2024.05.09 | 1:25:20 PM | sell | $23.59 | $3,223.89 | 23.59 | 3,223.89 | 0.01 | 0xf3...9bb9 | |
| 2024.05.09 | 1:07:35 PM | sell | $11.57 | $3,224.83 | 11.57 | 3,224.83 | 0.00 | 0x96...4828 | |
| 2024.05.09 | 1:07:25 PM | sell | $43.62 | $3,226.32 | 43.62 | 3,226.32 | 0.01 | 0x30...53c8 | |
| 2024.05.09 | 1:05:45 PM | sell | $20.02 | $3,228.04 | 20.02 | 3,228.04 | 0.01 | 0x8f...2b85 | |
| 2024.05.09 | 1:05:05 PM | sell | $56.60 | $3,230.11 | 56.60 | 3,230.11 | 0.02 | 0x55...c088 | |
| 2024.05.09 | 12:51:25 PM | sell | $20.07 | $3,232.18 | 20.07 | 3,232.18 | 0.01 | 0x01...02be | |
| 2024.05.09 | 12:51:10 PM | sell | $20.07 | $3,233.26 | 20.07 | 3,233.26 | 0.01 | 0x07...43ee | |
| 2024.05.09 | 12:41:50 PM | buy | $20.00 | $3,253.55 | 20.00 | 3,253.55 | 0.01 | 0x92...a5ce | |
| 2024.05.09 | 12:33:20 PM | buy | $8.43 | $3,251.98 | 8.43 | 3,251.98 | 0.00 | 0xfa...9549 | |
| 2024.05.09 | 12:33:20 PM | buy | $20.01 | $3,252.01 | 20.01 | 3,252.01 | 0.01 | 0x7f...4986 | |
| 2024.05.09 | 12:17:40 PM | buy | $8.44 | $3,250.44 | 8.44 | 3,250.44 | 0.00 | 0x57...99ad | |
| 2024.05.09 | 12:17:40 PM | buy | $19.99 | $3,249.67 | 19.99 | 3,249.67 | 0.01 | 0x4b...8dca | |
| 2024.05.09 | 12:13:50 PM | buy | $49.70 | $3,248.1 | 49.70 | 3,248.1 | 0.02 | 0x2d...0072 | |
| 2024.05.09 | 12:13:40 PM | buy | $8.49 | $3,248.1 | 8.49 | 3,248.1 | 0.00 | 0x79...2edf |