- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 34.37
- Pooled mcUSD:
- $101,916.51
WETH/mcUSD price stats on Celo
As of November 29, 2025, the current price of WETH token on DEX Ubeswap V2 is $2,957.05. WETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,515.56. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $379,588.54. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $203,833.04. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $203,833.04.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $2,515.56 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 2,957.05, captured at 4:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,957.05 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:05:28 PM | sell | $46.14 | $2,957.05 | 46.14 | 2,957.05 | 0.0156 | 0x5f...eb86 | |
| 11/28/2025 | 6:05:25 PM | sell | $1.98 | $2,971.68 | 1.98 | 2,971.68 | 0.0006678 | 0x89...efc6 | |
| 11/28/2025 | 6:05:26 PM | sell | $227.51 | $2,965.01 | 227.51 | 2,965.01 | 0.07673 | 0x1e...159d | |
| 11/28/2025 | 6:05:25 PM | sell | $120.79 | $2,975.26 | 120.79 | 2,975.26 | 0.04059 | 0x03...91e1 | |
| 11/28/2025 | 5:46:44 PM | buy | $0.4733 | $2,998.93 | 0.4733 | 2,998.93 | 0.0001578 | 0x76...f246 | |
| 11/28/2025 | 5:46:21 PM | buy | $237.29 | $2,989.76 | 237.29 | 2,989.76 | 0.07936 | 0xc3...4b92 | |
| 11/28/2025 | 5:46:20 PM | buy | $114.39 | $2,979.62 | 114.39 | 2,979.62 | 0.03839 | 0x28...9270 | |
| 11/28/2025 | 5:38:11 PM | sell | $43.57 | $2,959.61 | 43.57 | 2,959.61 | 0.01472 | 0xad...ef24 | |
| 11/28/2025 | 5:37:17 PM | sell | $15.8 | $2,961.33 | 15.8 | 2,961.33 | 0.005337 | 0xcc...a9d2 | |
| 11/28/2025 | 5:15:11 PM | sell | $36.58 | $2,962.86 | 36.58 | 2,962.86 | 0.01234 | 0xd5...9026 | |
| 11/28/2025 | 4:27:46 PM | sell | $46.86 | $2,965.28 | 46.86 | 2,965.28 | 0.0158 | 0x5f...dfbb | |
| 11/28/2025 | 4:06:29 PM | sell | $30.38 | $2,967.53 | 30.38 | 2,967.53 | 0.01023 | 0x04...5fc8 | |
| 11/28/2025 | 4:06:07 PM | sell | $41.21 | $2,969.62 | 41.21 | 2,969.62 | 0.01387 | 0x97...75ab | |
| 11/28/2025 | 3:09:34 PM | sell | $35.2 | $2,971.84 | 35.2 | 2,971.84 | 0.01184 | 0x1d...29a5 | |
| 11/28/2025 | 2:47:42 PM | sell | $25.04 | $2,973.59 | 25.04 | 2,973.59 | 0.00842 | 0x4c...1b5a | |
| 11/28/2025 | 2:03:22 PM | sell | $35.03 | $2,975.35 | 35.03 | 2,975.35 | 0.01177 | 0x87...17aa | |
| 11/28/2025 | 2:03:21 PM | sell | $10.27 | $2,976.67 | 10.27 | 2,976.67 | 0.003452 | 0xab...ebf4 | |
| 11/28/2025 | 2:03:19 PM | sell | $85.41 | $2,979.46 | 85.41 | 2,979.46 | 0.02866 | 0xcd...8e86 | |
| 11/28/2025 | 2:03:18 PM | sell | $80.87 | $2,984.31 | 80.87 | 2,984.31 | 0.02709 | 0x0c...57fb | |
| 11/28/2025 | 2:03:16 PM | buy | $746 | $2,982.79 | 746 | 2,982.79 | 0.2501 | 0x28...801f |