- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 42.1
- Pooled mcUSD:
- $81,718.3
WETH/mcUSD price stats on Celo
As of March 29, 2025, the current price of WETH token on DEX Ubeswap V2 is $1,935.06. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $536.96. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $292,981.89. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $163,436.61. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $163,436.61.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $536.96 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 1,935.06, captured at 7:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,935.06 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 6:29:07 AM | sell | $0.083501 | $1,935.06 | 0.083501 | 1,935.06 | 0.0111809 | 0xc4...f073 | |
| 03/29/2025 | 3:12:33 AM | sell | $0.01426 | $1,935.06 | 0.01426 | 1,935.06 | 0.057374 | 0xef...5bf7 | |
| 03/29/2025 | 3:11:12 AM | sell | $57.1 | $1,936.42 | 57.1 | 1,936.42 | 0.02949 | 0xb6...fa16 | |
| 03/29/2025 | 3:03:16 AM | sell | $57.09 | $1,939.13 | 57.09 | 1,939.13 | 0.02944 | 0x6d...6410 | |
| 03/29/2025 | 12:38:43 AM | buy | $0.3298 | $1,952.17 | 0.3298 | 1,952.17 | 0.0001689 | 0x73...5801 | |
| 03/29/2025 | 12:37:03 AM | buy | $25.81 | $1,951.64 | 25.81 | 1,951.64 | 0.01322 | 0x81...f2d0 | |
| 03/29/2025 | 12:32:14 AM | buy | $26.9 | $1,950.8 | 26.9 | 1,950.8 | 0.01379 | 0x9f...8df0 | |
| 03/29/2025 | 12:18:04 AM | buy | $11.34 | $1,950.25 | 11.34 | 1,950.25 | 0.005815 | 0x91...f081 | |
| 03/29/2025 | 12:09:23 AM | buy | $23.91 | $1,948.84 | 23.91 | 1,948.84 | 0.01226 | 0x25...7686 | |
| 03/28/2025 | 11:22:46 PM | buy | $0.3632 | $1,947.97 | 0.3632 | 1,947.97 | 0.0001864 | 0x15...15f8 | |
| 03/28/2025 | 10:13:16 PM | buy | $17.65 | $1,948.63 | 17.65 | 1,948.63 | 0.009061 | 0x4f...f794 | |
| 03/28/2025 | 9:02:10 PM | sell | $13.88 | $1,935.78 | 13.88 | 1,935.78 | 0.007171 | 0xf6...8787 | |
| 03/28/2025 | 7:39:04 PM | sell | $13.29 | $1,936.43 | 13.29 | 1,936.43 | 0.006867 | 0x04...423e | |
| 03/28/2025 | 4:51:22 PM | sell | $57.27 | $1,938.1 | 57.27 | 1,938.1 | 0.02954 | 0x97...adbb | |
| 03/28/2025 | 3:34:08 PM | sell | $0.08355 | $1,939.46 | 0.08355 | 1,939.46 | 0.011183 | 0xe4...f8a3 | |
| 03/28/2025 | 2:08:43 PM | sell | $57.39 | $1,940.82 | 57.39 | 1,940.82 | 0.02957 | 0x30...f7cc | |
| 03/28/2025 | 10:57:01 AM | sell | $57.47 | $1,943.55 | 57.47 | 1,943.55 | 0.02957 | 0x8e...918d | |
| 03/28/2025 | 9:20:15 AM | sell | $0.4009 | $1,944.93 | 0.4009 | 1,944.93 | 0.0002061 | 0xe0...2cf9 | |
| 03/28/2025 | 8:30:36 AM | sell | $21.05 | $1,945.44 | 21.05 | 1,945.44 | 0.01082 | 0xe1...620c | |
| 03/28/2025 | 7:58:52 AM | sell | $18.29 | $1,946.37 | 18.29 | 1,946.37 | 0.0094 | 0xd5...2e0b |