- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 33.73
- Pooled mcUSD:
- $104,049.43
WETH/mcUSD price stats on Celo
As of January 9, 2026, the current price of WETH token on DEX Ubeswap V2 is $3,092.73. WETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,197.85. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $388,466.16. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $208,098.86. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $208,098.86.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 41 in the last 24 hours, 28 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $2,197.85 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 3,092.73, captured at 7:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,092.73 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:29:32 AM | buy | $32.08 | $3,092.73 | 32.08 | 3,092.73 | 0.01037 | 0x2d...975a | |
| 01/08/2026 | 11:46:13 PM | buy | $5.3 | $3,091.55 | 5.3 | 3,091.55 | 0.001715 | 0x8e...d71c | |
| 01/08/2026 | 9:42:42 PM | buy | $32.86 | $3,090.48 | 32.86 | 3,090.48 | 0.01063 | 0xe7...fd76 | |
| 01/08/2026 | 9:35:17 PM | buy | $32.58 | $3,088.48 | 32.58 | 3,088.48 | 0.01055 | 0x44...edfc | |
| 01/08/2026 | 4:30:12 PM | buy | $5.23 | $3,087.36 | 5.23 | 3,087.36 | 0.001696 | 0x75...bf68 | |
| 01/08/2026 | 4:23:55 PM | buy | $2.61 | $3,087.12 | 2.61 | 3,087.12 | 0.0008484 | 0x4e...829a | |
| 01/08/2026 | 3:58:23 PM | buy | $24.97 | $3,086.35 | 24.97 | 3,086.35 | 0.00809 | 0xef...4462 | |
| 01/08/2026 | 3:43:58 PM | buy | $1.59 | $3,085.52 | 1.59 | 3,085.52 | 0.0005182 | 0xa6...df37 | |
| 01/08/2026 | 3:42:10 PM | buy | $37.22 | $3,084.4 | 37.22 | 3,084.4 | 0.01206 | 0x61...921a | |
| 01/08/2026 | 3:28:34 PM | buy | $39.83 | $3,082.09 | 39.83 | 3,082.09 | 0.01292 | 0xa5...7af1 | |
| 01/08/2026 | 3:12:06 PM | buy | $31.99 | $3,079.97 | 31.99 | 3,079.97 | 0.01038 | 0x6d...8405 | |
| 01/08/2026 | 2:54:05 PM | buy | $32.22 | $3,078.07 | 32.22 | 3,078.07 | 0.01046 | 0x06...7078 | |
| 01/08/2026 | 2:53:05 PM | buy | $29.16 | $3,076.24 | 29.16 | 3,076.24 | 0.00948 | 0xc4...3e09 | |
| 01/08/2026 | 2:52:55 PM | buy | $0.4592 | $3,075.42 | 0.4592 | 3,075.42 | 0.0001493 | 0x43...f1e9 | |
| 01/08/2026 | 2:46:58 PM | buy | $1.04 | $3,075.52 | 1.04 | 3,075.52 | 0.0003407 | 0x8e...e331 | |
| 01/08/2026 | 2:46:34 PM | buy | $0.4128 | $3,075.58 | 0.4128 | 3,075.58 | 0.0001342 | 0x2d...ead1 | |
| 01/08/2026 | 2:46:20 PM | buy | $0.1434 | $3,078.97 | 0.1434 | 3,078.97 | 0.0000466 | 0x14...a9e8 | |
| 01/08/2026 | 2:45:21 PM | buy | $7.58 | $3,075.04 | 7.58 | 3,075.04 | 0.002467 | 0xf8...a56a | |
| 01/08/2026 | 2:45:05 PM | buy | $12.12 | $3,069.94 | 12.12 | 3,069.94 | 0.00395 | 0x21...ce4d | |
| 01/08/2026 | 2:45:05 PM | buy | $76.13 | $3,072.54 | 76.13 | 3,072.54 | 0.02477 | 0xd6...8502 |