- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 27.71
- Pooled mcUSD:
- $125,684.09
WETH/mcUSD price stats on Celo
As of September 15, 2025, the current price of WETH token on DEX Ubeswap V2 is $4,523.1. WETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,037.76. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $532,013.26. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $251,368.18. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $251,368.18.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $3,037.76 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 4,523.1, captured at 7:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,523.1 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:58:46 PM | sell | $30.33 | $4,523.1 | 30.33 | 4,523.1 | 0.006707 | 0x9f...7b5f | |
| 09/15/2025 | 9:27:37 AM | buy | $53.8 | $4,549.71 | 53.8 | 4,549.71 | 0.01182 | 0x3d...329e | |
| 09/15/2025 | 9:00:27 AM | sell | $20.08 | $4,521.05 | 20.08 | 4,521.05 | 0.004441 | 0x1b...6a64 | |
| 09/15/2025 | 8:55:03 AM | buy | $17.14 | $4,548.46 | 17.14 | 4,548.46 | 0.00377 | 0xb1...a59f | |
| 09/15/2025 | 8:54:54 AM | sell | $80.18 | $4,523.44 | 80.18 | 4,523.44 | 0.01772 | 0xdf...63f3 | |
| 09/15/2025 | 8:54:08 AM | buy | $21.92 | $4,552.99 | 21.92 | 4,552.99 | 0.004816 | 0xa7...fa92 | |
| 09/15/2025 | 8:53:53 AM | buy | $0.3824 | $4,560.41 | 0.3824 | 4,560.41 | 0.00008386 | 0xc7...f70e | |
| 09/15/2025 | 8:51:33 AM | buy | $0.8765 | $4,552.88 | 0.8765 | 4,552.88 | 0.0001925 | 0x1f...6a92 | |
| 09/15/2025 | 8:51:27 AM | sell | $90.2 | $4,525.35 | 90.2 | 4,525.35 | 0.01993 | 0x75...ebf8 | |
| 09/15/2025 | 8:51:30 AM | buy | $21.51 | $4,551.16 | 21.51 | 4,551.16 | 0.004726 | 0x96...0bf4 | |
| 09/15/2025 | 8:51:29 AM | buy | $14.09 | $4,549.9 | 14.09 | 4,549.9 | 0.003098 | 0xd2...404e | |
| 09/15/2025 | 8:49:40 AM | buy | $19.91 | $4,555.2 | 19.91 | 4,555.2 | 0.004371 | 0xeb...cf3c | |
| 09/15/2025 | 8:49:38 AM | sell | $80.18 | $4,530.07 | 80.18 | 4,530.07 | 0.0177 | 0xd6...0877 | |
| 09/15/2025 | 8:49:04 AM | buy | $19.88 | $4,559.58 | 19.88 | 4,559.58 | 0.00436 | 0x38...bc0b | |
| 09/15/2025 | 8:49:02 AM | sell | $150.41 | $4,536.96 | 150.41 | 4,536.96 | 0.03315 | 0xa5...abb1 | |
| 09/15/2025 | 8:48:44 AM | buy | $13.05 | $4,569.33 | 13.05 | 4,569.33 | 0.002856 | 0x2b...173a | |
| 09/15/2025 | 8:48:26 AM | sell | $80.18 | $4,544.34 | 80.18 | 4,544.34 | 0.01764 | 0xd9...f562 | |
| 09/15/2025 | 8:47:18 AM | sell | $140.37 | $4,552.31 | 140.37 | 4,552.31 | 0.03083 | 0xb6...2f04 | |
| 09/15/2025 | 8:35:17 AM | sell | $80.18 | $4,560.29 | 80.18 | 4,560.29 | 0.01758 | 0xea...1af5 | |
| 09/15/2025 | 8:03:37 AM | sell | $240.84 | $4,571.92 | 240.84 | 4,571.92 | 0.05267 | 0x41...3815 |