- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 44.57
- Pooled mcUSD:
- $77,346.88
WETH/mcUSD price stats on Celo
As of May 7, 2025, the current price of WETH token on DEX Ubeswap V2 is $1,730.41. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $965.92. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $266,797.78. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $154,693.76. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $154,693.76.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $965.92 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 1,730.41, captured at 4:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,730.41 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:16:16 PM | sell | $16.59 | $1,730.41 | 16.59 | 1,730.41 | 0.009592 | 0x57...8018 | |
| 05/07/2025 | 4:05:37 PM | sell | $14 | $1,731.09 | 14 | 1,731.09 | 0.008092 | 0x1d...ae7b | |
| 05/07/2025 | 3:56:35 PM | sell | $21.93 | $1,731.9 | 21.93 | 1,731.9 | 0.01266 | 0xdd...2b44 | |
| 05/07/2025 | 3:26:55 PM | sell | $13.76 | $1,732.7 | 13.76 | 1,732.7 | 0.007944 | 0x96...d8c2 | |
| 05/07/2025 | 3:13:51 PM | sell | $18.47 | $1,733.42 | 18.47 | 1,733.42 | 0.01065 | 0xc5...b7c5 | |
| 05/07/2025 | 3:06:43 PM | sell | $12.42 | $1,734.11 | 12.42 | 1,734.11 | 0.007165 | 0xff...04ec | |
| 05/07/2025 | 2:54:09 PM | sell | $13.76 | $1,734.7 | 13.76 | 1,734.7 | 0.007935 | 0x36...b688 | |
| 05/07/2025 | 2:50:12 PM | sell | $20.02 | $1,735.46 | 20.02 | 1,735.46 | 0.01153 | 0x7a...0ced | |
| 05/07/2025 | 2:50:00 PM | sell | $15.4 | $1,736.25 | 15.4 | 1,736.25 | 0.008871 | 0x0c...aacc | |
| 05/07/2025 | 12:34:38 PM | sell | $20.03 | $1,737.05 | 20.03 | 1,737.05 | 0.01153 | 0xf8...12be | |
| 05/07/2025 | 5:10:39 AM | buy | $14.6 | $1,747.89 | 14.6 | 1,747.89 | 0.008357 | 0x31...d027 | |
| 05/07/2025 | 3:22:43 AM | sell | $20.02 | $1,737.29 | 20.02 | 1,737.29 | 0.01152 | 0xb6...6f09 | |
| 05/07/2025 | 3:09:26 AM | sell | $20 | $1,738.19 | 20 | 1,738.19 | 0.0115 | 0x14...f85c | |
| 05/07/2025 | 3:02:38 AM | sell | $18.95 | $1,739.07 | 18.95 | 1,739.07 | 0.01089 | 0x8f...0254 | |
| 05/07/2025 | 1:40:29 AM | buy | $11.01 | $1,749.73 | 11.01 | 1,749.73 | 0.006296 | 0x8f...831b | |
| 05/07/2025 | 12:36:36 AM | buy | $18.6 | $1,749.33 | 18.6 | 1,749.33 | 0.01063 | 0x50...4caa | |
| 05/07/2025 | 12:33:59 AM | buy | $29.29 | $1,748.17 | 29.29 | 1,748.17 | 0.01675 | 0x0d...46ef | |
| 05/07/2025 | 12:22:31 AM | buy | $20.03 | $1,746.9 | 20.03 | 1,746.9 | 0.01146 | 0xa8...b3d2 | |
| 05/07/2025 | 12:22:15 AM | buy | $19.99 | $1,746.13 | 19.99 | 1,746.13 | 0.01144 | 0x79...b255 | |
| 05/07/2025 | 12:21:25 AM | buy | $22.87 | $1,745.2 | 22.87 | 1,745.2 | 0.0131 | 0x09...ee77 |