- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 32.81
- Pooled mcUSD:
- $106,862.25
WETH/mcUSD price stats on Celo
As of December 10, 2025, the current price of WETH token on DEX Ubeswap V2 is $3,248.4. WETH price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $8,289.47. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $407,242.77. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $213,724.50. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $213,724.50.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 92 in the last 24 hours, 23 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $8,289.47 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 3,248.4, captured at 12:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,248.4 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:34:34 PM | sell | $53.11 | $3,248.4 | 53.11 | 3,248.4 | 0.01634 | 0xbd...ef35 | |
| 12/09/2025 | 8:21:24 PM | sell | $53.29 | $3,251.63 | 53.29 | 3,251.63 | 0.01638 | 0x91...4abe | |
| 12/09/2025 | 8:03:10 PM | sell | $1.55 | $3,253.3 | 1.55 | 3,253.3 | 0.0004793 | 0xbc...69cd | |
| 12/09/2025 | 7:43:39 PM | sell | $41.22 | $3,254.61 | 41.22 | 3,254.61 | 0.01266 | 0xd1...92b6 | |
| 12/09/2025 | 7:30:14 PM | sell | $3.26 | $3,255.96 | 3.26 | 3,255.96 | 0.001004 | 0x5a...a2a9 | |
| 12/09/2025 | 7:28:22 PM | buy | $0.003096 | $3,265.86 | 0.003319 | 3,265.86 | 0.069482 | 0xfe...d009 | |
| 12/09/2025 | 7:28:00 PM | buy | $0.003022 | $3,265.86 | 0.003789 | 3,265.86 | 0.069255 | 0x71...67ae | |
| 12/09/2025 | 7:26:42 PM | buy | $0.002992 | $3,265.86 | 0.003622 | 3,265.86 | 0.069163 | 0x3c...a619 | |
| 12/09/2025 | 7:25:38 PM | buy | $0.002942 | $3,265.86 | 0.003436 | 3,265.86 | 0.069008 | 0xae...d473 | |
| 12/09/2025 | 7:03:17 PM | sell | $36.46 | $3,257.17 | 36.46 | 3,257.17 | 0.01119 | 0x80...99a7 | |
| 12/09/2025 | 6:58:21 PM | sell | $36.04 | $3,259.38 | 36.04 | 3,259.38 | 0.01105 | 0x6f...cff2 | |
| 12/09/2025 | 6:45:20 PM | sell | $46.39 | $3,261.9 | 46.39 | 3,261.9 | 0.01422 | 0xf5...14c5 | |
| 12/09/2025 | 6:21:44 PM | sell | $25.5 | $3,264.09 | 25.5 | 3,264.09 | 0.007813 | 0x5a...b6bb | |
| 12/09/2025 | 6:21:40 PM | sell | $166.5 | $3,269.96 | 166.5 | 3,269.96 | 0.05091 | 0x67...5210 | |
| 12/09/2025 | 6:21:39 PM | sell | $81.9 | $3,280.73 | 81.9 | 3,280.73 | 0.02496 | 0x7f...cf89 | |
| 12/09/2025 | 6:21:39 PM | sell | $53.75 | $3,276.68 | 53.75 | 3,276.68 | 0.0164 | 0x87...6bf0 | |
| 12/09/2025 | 6:21:37 PM | buy | $820 | $3,277.92 | 820 | 3,277.92 | 0.2501 | 0x16...8955 | |
| 12/09/2025 | 6:18:18 PM | sell | $28.59 | $3,234.36 | 28.59 | 3,234.36 | 0.008839 | 0x31...9500 | |
| 12/09/2025 | 6:17:54 PM | buy | $813 | $3,248.03 | 813 | 3,248.03 | 0.2503 | 0x58...7756 | |
| 12/09/2025 | 6:17:59 PM | sell | $217.98 | $3,246.66 | 217.98 | 3,246.66 | 0.06714 | 0x7a...8078 |