- WhatToFarm
- Celo
- Uberswap
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 33.54
- Pooled mcUSD:
- $103,747.43
WETH/mcUSD price stats on Celo
As of November 21, 2024, the current price of WETH token on DEX Uberswap is $3,101.6. WETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $4,570.86. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $537,641.03. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $207,494.87. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $207,494.87.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 131 in the last 24 hours, 76 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $4,570.86 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 3,101.6, captured at 12:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,101.6 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:25:00 PM | buy | $26.84 | $3,101.6 | 26.84 | 3,101.6 | 0.008656 | 0x4d...297e | |
| 11/21/2024 | 12:24:25 PM | buy | $28.6 | $3,100.14 | 28.6 | 3,100.14 | 0.009228 | 0x94...a532 | |
| 11/21/2024 | 12:18:40 PM | buy | $36.3 | $3,098.06 | 36.3 | 3,098.06 | 0.01171 | 0x1a...8cf1 | |
| 11/21/2024 | 12:17:35 PM | buy | $30.39 | $3,096.03 | 30.39 | 3,096.03 | 0.009818 | 0x70...8424 | |
| 11/21/2024 | 12:16:50 PM | buy | $26.46 | $3,094.25 | 26.46 | 3,094.25 | 0.008554 | 0xd0...ed36 | |
| 11/21/2024 | 12:11:25 PM | sell | $0.086656 | $3,074.84 | 0.086656 | 3,074.84 | 0.0112164 | 0x87...98af | |
| 11/21/2024 | 12:09:05 PM | buy | $82.57 | $3,090.95 | 82.57 | 3,090.95 | 0.02671 | 0xae...9afd | |
| 11/21/2024 | 12:05:45 PM | buy | $27.37 | $3,087.68 | 27.37 | 3,087.68 | 0.008864 | 0xd7...9cf5 | |
| 11/21/2024 | 12:02:19 PM | buy | $35.02 | $3,086.01 | 35.02 | 3,086.01 | 0.01135 | 0x1d...ffd8 | |
| 11/21/2024 | 11:53:39 AM | buy | $27.24 | $3,084.27 | 27.24 | 3,084.27 | 0.008832 | 0x29...63fd | |
| 11/21/2024 | 11:52:19 AM | buy | $26.66 | $3,082.34 | 26.66 | 3,082.34 | 0.00865 | 0xf4...850e | |
| 11/21/2024 | 11:44:09 AM | buy | $0.086598 | $3,081.53 | 0.086598 | 3,081.53 | 0.0112141 | 0x35...3136 | |
| 11/21/2024 | 9:59:39 AM | buy | $0.02297 | $3,081.53 | 0.02297 | 3,081.53 | 0.057455 | 0x91...2121 | |
| 11/21/2024 | 9:51:09 AM | sell | $81.31 | $3,065.48 | 81.31 | 3,065.48 | 0.02652 | 0x51...3056 | |
| 11/21/2024 | 9:45:59 AM | sell | $27.96 | $3,068.73 | 27.96 | 3,068.73 | 0.009111 | 0x76...f6aa | |
| 11/21/2024 | 9:43:39 AM | sell | $29.78 | $3,070.44 | 29.78 | 3,070.44 | 0.009702 | 0x8a...8d0a | |
| 11/21/2024 | 9:35:29 AM | sell | $26.21 | $3,072.1 | 26.21 | 3,072.1 | 0.008533 | 0x17...8bc5 | |
| 11/21/2024 | 9:35:09 AM | sell | $29.98 | $3,073.77 | 29.98 | 3,073.77 | 0.009756 | 0xa8...6bf8 | |
| 11/21/2024 | 9:30:44 AM | buy | $0.01271 | $3,093.2 | 0.01271 | 3,093.2 | 0.054109 | 0x24...fc5e | |
| 11/21/2024 | 8:46:44 AM | buy | $0.007472 | $3,093.19 | 0.007472 | 3,093.19 | 0.052415 | 0x95...f996 |