WhatToFarm
/
12 Swap

Info about WETH-mcUSD pair

Price USD
$3,940.83
Price
3,940.83 mcUSD
TVL
$234,637.96
MKT CAP
$477.2K
5m
-0.38%
1h
-0.52%
4h
-0.84%
24h
-0.72%
Share
TXNS
109
Buys
51
Sells
58
Volume
9K
Telegram price alerts
Pair:
0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pooled WETH:
29.73
Pooled mcUSD:
$117,450.04

WETH/mcUSD price stats on Celo

As of October 16, 2025, the current price of WETH token on DEX Ubeswap V2 is $3,940.83. WETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $9,498.58. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $477,236.36. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $234,637.96. The WETH/mcUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $234,637.96.

The total transactions of WETH/mcUSD is 109 in the last 24 hours, 51 of which are buy transactions, and 58 are sales transactions.

WETH/mcUSD pool has a trading volume of $9,498.58 in the last 24 hours.

The exchange rate of 1 WETH to mcUSD is 3,940.83, captured at 3:49 PM UTC.

The price of converting 1 WETH to USD is $3,940.83 today.

WETH-mcUSD price chart

DateTime
Price $
Price mcUSD
MakerTXN
10/16/20253:46:50 PMsell$90.21$3,940.8390.213,940.830.022890x4c...e375
10/16/20253:46:14 PMsell$90.22$3,946.8990.223,946.890.022850x42...e4dc
10/16/20253:45:40 PMsell$80.18$3,952.6280.183,952.620.020280x0c...935a
10/16/20253:41:32 PMsell$21.88$3,956.0621.883,956.060.0055320x48...5545
10/16/20253:37:19 PMsell$16.01$3,957.3316.013,957.330.0040450x6b...9e7c
10/16/20253:28:26 PMsell$25.39$3,958.7325.393,958.730.0064150xd6...cb3b
10/16/20253:28:13 PMsell$18.97$3,960.2218.973,960.220.004790x98...1c09
10/16/20253:27:55 PMsell$18.25$3,961.4718.253,961.470.0046070xb0...68ec
10/16/20252:43:08 PMbuy$46.36$3,984.5346.363,984.530.011630x06...1659
10/16/20252:18:00 PMsell$57.41$3,960.9157.413,960.910.014490x0a...c116
10/16/20252:11:17 PMsell$27.85$3,963.7827.853,963.780.0070280x03...de19
10/16/20252:08:26 PMsell$12.43$3,965.1412.433,965.140.0031350x4c...b6cd
10/16/20252:07:28 PMsell$34.05$3,966.7134.053,966.710.0085850x02...7ffb
10/16/20251:50:30 PMsell$44.56$3,969.3644.563,969.360.011220xbc...1810
10/16/20251:22:21 PMsell$26.63$3,971.7626.633,971.760.0067060x83...de3c
10/16/20251:09:58 PMsell$40.35$3,974.0240.353,974.020.010150xb6...b000
10/16/202511:27:36 AMsell$38.94$3,976.6938.943,976.690.0097920xb6...67b6
10/16/20259:55:34 AMsell$52.59$3,979.7852.593,979.780.013210xc1...d1a8
10/16/20259:53:03 AMsell$217.09$3,988.89217.093,988.890.054420x2b...97e0
10/16/20259:53:02 AMsell$112.64$4,000.04112.644,000.040.028160x2c...a11d