- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 28.12
- Pooled mcUSD:
- $123,783.79
WETH/mcUSD price stats on Celo
As of September 9, 2025, the current price of WETH token on DEX Ubeswap V2 is $4,388.25. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $800.43. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $520,123.61. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $247,567.58. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $247,567.58.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $800.43 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 4,388.25, captured at 7:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,388.25 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 4:49:00 PM | sell | $0.02509 | $4,388.25 | 0.02509 | 4,388.25 | 0.055718 | 0xa4...7e45 | |
| 09/09/2025 | 4:29:39 PM | sell | $31.73 | $4,389.38 | 31.73 | 4,389.38 | 0.00723 | 0xf4...35a1 | |
| 09/09/2025 | 4:20:25 PM | sell | $29.66 | $4,391.56 | 29.66 | 4,391.56 | 0.006755 | 0x55...4b39 | |
| 09/09/2025 | 3:42:39 PM | sell | $28.72 | $4,393.63 | 28.72 | 4,393.63 | 0.006536 | 0x63...5c25 | |
| 09/09/2025 | 3:18:49 PM | sell | $32.15 | $4,395.8 | 32.15 | 4,395.8 | 0.007314 | 0x45...24f3 | |
| 09/09/2025 | 3:18:26 PM | sell | $30.04 | $4,398.01 | 30.04 | 4,398.01 | 0.00683 | 0x6a...af4d | |
| 09/09/2025 | 2:36:37 PM | sell | $27.03 | $4,400.03 | 27.03 | 4,400.03 | 0.006145 | 0xff...7f8b | |
| 09/09/2025 | 2:34:59 PM | sell | $33.22 | $4,402.18 | 33.22 | 4,402.18 | 0.007546 | 0xba...ceba | |
| 09/09/2025 | 2:34:53 PM | sell | $39.69 | $4,404.77 | 39.69 | 4,404.77 | 0.009011 | 0x9c...ee34 | |
| 09/09/2025 | 2:34:07 PM | sell | $13.03 | $4,406.65 | 13.03 | 4,406.65 | 0.002957 | 0xf2...c97e | |
| 09/09/2025 | 12:47:45 PM | sell | $15.39 | $4,407.66 | 15.39 | 4,407.66 | 0.003492 | 0xc9...05f3 | |
| 09/09/2025 | 12:28:52 PM | buy | $34.98 | $4,433.61 | 34.98 | 4,433.61 | 0.00789 | 0xb7...8980 | |
| 09/09/2025 | 12:16:52 PM | buy | $39.87 | $4,431.06 | 39.87 | 4,431.06 | 0.008999 | 0xb0...25e6 | |
| 09/09/2025 | 12:09:16 PM | buy | $20.81 | $4,428.78 | 20.81 | 4,428.78 | 0.0047 | 0xb6...c179 | |
| 09/09/2025 | 12:04:55 PM | buy | $5.03 | $4,428.17 | 5.03 | 4,428.17 | 0.001137 | 0xfa...a04a | |
| 09/09/2025 | 9:15:45 AM | buy | $14.09 | $4,427.19 | 14.09 | 4,427.19 | 0.003182 | 0xa4...9cdc | |
| 09/09/2025 | 8:18:37 AM | buy | $28.56 | $4,426.1 | 28.56 | 4,426.1 | 0.006454 | 0x41...afd9 | |
| 09/09/2025 | 8:12:38 AM | buy | $20.59 | $4,424.33 | 20.59 | 4,424.33 | 0.004654 | 0xd1...3161 | |
| 09/09/2025 | 7:03:12 AM | buy | $30.27 | $4,422.23 | 30.27 | 4,422.23 | 0.006846 | 0xc1...7f97 | |
| 09/09/2025 | 6:51:08 AM | buy | $44.92 | $4,419.43 | 44.92 | 4,419.43 | 0.01016 | 0x59...5f3e |