- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 27.92
- Pooled mcUSD:
- $124,935.88
WETH/mcUSD price stats on Celo
As of October 9, 2025, the current price of WETH token on DEX Ubeswap V2 is $4,461.72. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $3,322.98. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $530,182.28. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $249,531.40. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $249,531.40.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 68 in the last 24 hours, 28 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $3,322.98 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 4,461.72, captured at 6:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,461.72 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 2:54:49 AM | sell | $34.44 | $4,461.72 | 34.44 | 4,461.72 | 0.007721 | 0x11...342a | |
| 10/09/2025 | 2:40:44 AM | sell | $10.06 | $4,463.31 | 10.06 | 4,463.31 | 0.002255 | 0x24...ab67 | |
| 10/09/2025 | 2:36:35 AM | sell | $42.3 | $4,465.18 | 42.3 | 4,465.18 | 0.009474 | 0xfb...5a11 | |
| 10/09/2025 | 2:07:51 AM | sell | $90.21 | $4,469.93 | 90.21 | 4,469.93 | 0.02018 | 0xf3...59d3 | |
| 10/09/2025 | 1:38:36 AM | sell | $80.17 | $4,476.03 | 80.17 | 4,476.03 | 0.01791 | 0xb0...5127 | |
| 10/09/2025 | 1:34:47 AM | sell | $80.18 | $4,481.77 | 80.18 | 4,481.77 | 0.01789 | 0x1e...eaab | |
| 10/09/2025 | 1:19:23 AM | sell | $110.25 | $4,488.6 | 110.25 | 4,488.6 | 0.02456 | 0x38...1ba6 | |
| 10/09/2025 | 1:00:21 AM | sell | $37.59 | $4,493.9 | 37.59 | 4,493.9 | 0.008365 | 0xaa...8a91 | |
| 10/09/2025 | 12:58:19 AM | sell | $43.95 | $4,496.83 | 43.95 | 4,496.83 | 0.009775 | 0xcb...3c69 | |
| 10/09/2025 | 12:54:18 AM | sell | $46.24 | $4,500.07 | 46.24 | 4,500.07 | 0.01027 | 0xaa...cf07 | |
| 10/09/2025 | 12:25:42 AM | sell | $35.13 | $4,502.99 | 35.13 | 4,502.99 | 0.007802 | 0xe8...14b9 | |
| 10/09/2025 | 12:19:40 AM | buy | $90.04 | $4,520.48 | 90.04 | 4,520.48 | 0.01991 | 0x5c...dfdd | |
| 10/09/2025 | 12:19:40 AM | buy | $110.04 | $4,527.43 | 110.04 | 4,527.43 | 0.0243 | 0x12...aeb2 | |
| 10/09/2025 | 12:12:11 AM | sell | $46.76 | $4,491.61 | 46.76 | 4,491.61 | 0.01041 | 0x81...1348 | |
| 10/09/2025 | 12:09:59 AM | sell | $38.84 | $4,494.68 | 38.84 | 4,494.68 | 0.008642 | 0xee...259d | |
| 10/09/2025 | 12:07:30 AM | sell | $41.02 | $4,497.55 | 41.02 | 4,497.55 | 0.00912 | 0xd1...eafd | |
| 10/09/2025 | 12:06:35 AM | sell | $24.74 | $4,499.91 | 24.74 | 4,499.91 | 0.005498 | 0x4b...f9bf | |
| 10/09/2025 | 12:03:07 AM | sell | $38.7 | $4,502.19 | 38.7 | 4,502.19 | 0.008596 | 0xc9...4783 | |
| 10/08/2025 | 11:45:44 PM | sell | $45.7 | $4,505.22 | 45.7 | 4,505.22 | 0.01014 | 0x6d...53f3 | |
| 10/08/2025 | 11:07:14 PM | sell | $49.37 | $4,508.64 | 49.37 | 4,508.64 | 0.01095 | 0x50...fc9a |