- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 31.81
- Pooled mcUSD:
- $109,931.79
WETH/mcUSD price stats on Celo
As of November 5, 2025, the current price of WETH token on DEX Ubeswap V2 is $3,465.03. WETH price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $6,418.23. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $425,738.41. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $219,863.59. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $219,863.59.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 155 in the last 24 hours, 55 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $6,418.23 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 3,465.03, captured at 3:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,465.03 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 12:25:44 PM | buy | $27.47 | $3,465.03 | 27.47 | 3,465.03 | 0.00793 | 0x37...84f6 | |
| 11/05/2025 | 10:54:52 AM | sell | $29.88 | $3,444.12 | 29.88 | 3,444.12 | 0.008676 | 0x41...95ff | |
| 11/05/2025 | 10:49:33 AM | sell | $30.52 | $3,446.01 | 30.52 | 3,446.01 | 0.008858 | 0xf3...2b48 | |
| 11/05/2025 | 8:24:13 AM | sell | $38.02 | $3,448.16 | 38.02 | 3,448.16 | 0.01102 | 0x90...5a76 | |
| 11/05/2025 | 8:22:41 AM | sell | $50.27 | $3,450.94 | 50.27 | 3,450.94 | 0.01456 | 0x8c...e85a | |
| 11/05/2025 | 6:16:46 AM | sell | $40.45 | $3,453.79 | 40.45 | 3,453.79 | 0.01171 | 0x91...3a81 | |
| 11/05/2025 | 6:09:09 AM | sell | $35.65 | $3,456.18 | 35.65 | 3,456.18 | 0.01031 | 0x72...3a2e | |
| 11/05/2025 | 6:00:17 AM | sell | $48.37 | $3,458.82 | 48.37 | 3,458.82 | 0.01398 | 0x47...3cbd | |
| 11/05/2025 | 5:35:48 AM | sell | $48.61 | $3,461.87 | 48.61 | 3,461.87 | 0.01404 | 0x6e...08de | |
| 11/05/2025 | 5:33:06 AM | sell | $44.71 | $3,472.06 | 44.71 | 3,472.06 | 0.01287 | 0x53...f6f9 | |
| 11/05/2025 | 5:33:06 AM | sell | $115.03 | $3,467.03 | 115.03 | 3,467.03 | 0.03317 | 0xf5...9eb9 | |
| 11/05/2025 | 5:32:46 AM | sell | $59.38 | $3,475.34 | 59.38 | 3,475.34 | 0.01708 | 0x3a...0f99 | |
| 11/05/2025 | 5:32:42 AM | sell | $36.76 | $3,479.3 | 36.76 | 3,479.3 | 0.01056 | 0xa6...f6c1 | |
| 11/05/2025 | 5:32:44 AM | sell | $14.75 | $3,477.56 | 14.75 | 3,477.56 | 0.004241 | 0x73...76a3 | |
| 11/05/2025 | 5:32:08 AM | sell | $77 | $3,482.89 | 77 | 3,482.89 | 0.0221 | 0x33...e050 | |
| 11/05/2025 | 5:32:07 AM | sell | $8.33 | $3,485.58 | 8.33 | 3,485.58 | 0.00239 | 0x0c...100d | |
| 11/05/2025 | 5:30:43 AM | sell | $37.9 | $3,487.04 | 37.9 | 3,487.04 | 0.01086 | 0x8d...6500 | |
| 11/05/2025 | 5:30:40 AM | sell | $104.91 | $3,491.55 | 104.91 | 3,491.55 | 0.03004 | 0x2d...5c2d | |
| 11/05/2025 | 5:30:29 AM | sell | $56.59 | $3,496.66 | 56.59 | 3,496.66 | 0.01618 | 0x90...b92e | |
| 11/05/2025 | 5:30:26 AM | sell | $88.97 | $3,501.26 | 88.97 | 3,501.26 | 0.02541 | 0x6f...19a7 |