- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 34.48
- Pooled mcUSD:
- $101,764.42
WETH/mcUSD price stats on Celo
As of December 25, 2025, the current price of WETH token on DEX Ubeswap V2 is $2,959.21. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $245.99. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $374,683.62. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $203,528.86. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $203,528.86.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $245.99 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 2,959.21, captured at 4:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,959.21 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 2:42:08 AM | buy | $31.58 | $2,959.21 | 31.58 | 2,959.21 | 0.01067 | 0x78...b8e4 | |
| 12/25/2025 | 2:16:44 AM | buy | $5.71 | $2,958.3 | 5.71 | 2,958.3 | 0.001932 | 0x7f...78f7 | |
| 12/25/2025 | 1:05:32 AM | sell | $0.0118 | $2,940.22 | 0.0118 | 2,940.22 | 0.054014 | 0x8a...9462 | |
| 12/24/2025 | 9:10:10 PM | buy | $7.46 | $2,957.81 | 7.46 | 2,957.81 | 0.002522 | 0x5d...daf1 | |
| 12/24/2025 | 8:35:12 PM | buy | $3.76 | $2,957.43 | 3.76 | 2,957.43 | 0.001273 | 0x75...6908 | |
| 12/24/2025 | 8:32:34 PM | buy | $3.32 | $2,957.28 | 3.32 | 2,957.28 | 0.001122 | 0x05...6a30 | |
| 12/24/2025 | 8:12:38 PM | buy | $21.15 | $2,956.52 | 21.15 | 2,956.52 | 0.007155 | 0x84...73a0 | |
| 12/24/2025 | 7:39:52 PM | buy | $44.75 | $2,954.57 | 44.75 | 2,954.57 | 0.01514 | 0xaf...e44b | |
| 12/24/2025 | 5:30:23 PM | buy | $32.73 | $2,952.35 | 32.73 | 2,952.35 | 0.01108 | 0x2d...d6a9 | |
| 12/24/2025 | 4:43:43 PM | buy | $26.07 | $2,950.66 | 26.07 | 2,950.66 | 0.008835 | 0xa0...df62 | |
| 12/24/2025 | 2:36:56 PM | buy | $29.38 | $2,949.09 | 29.38 | 2,949.09 | 0.009965 | 0xe7...922f | |
| 12/24/2025 | 1:04:39 PM | sell | $0.02108 | $2,930.49 | 0.02108 | 2,930.49 | 0.057196 | 0x01...e8bf | |
| 12/24/2025 | 6:05:34 AM | sell | $10.7 | $2,930.8 | 10.7 | 2,930.8 | 0.003651 | 0x2b...0fbe | |
| 12/24/2025 | 5:45:39 AM | sell | $11.58 | $2,931.45 | 11.58 | 2,931.45 | 0.00395 | 0x3a...39d3 | |
| 12/24/2025 | 3:01:55 AM | sell | $5.86 | $2,931.95 | 5.86 | 2,931.95 | 0.001999 | 0x97...a6ca | |
| 12/24/2025 | 2:44:12 AM | sell | $11.83 | $2,932.46 | 11.83 | 2,932.46 | 0.004037 | 0xdc...0f9e | |
| 12/24/2025 | 1:58:51 AM | buy | $3.69 | $2,950.37 | 3.69 | 2,950.37 | 0.001253 | 0x8c...df79 | |
| 12/23/2025 | 12:18:10 PM | buy | $11.24 | $2,950.07 | 11.24 | 2,950.07 | 0.003812 | 0x27...d5e1 | |
| 12/23/2025 | 11:41:21 AM | buy | $42.21 | $2,948.41 | 42.21 | 2,948.41 | 0.01431 | 0x5b...c215 | |
| 12/23/2025 | 10:47:29 AM | buy | $33.03 | $2,946.23 | 33.03 | 2,946.23 | 0.01121 | 0x2b...2e3d |