- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 33.95
- Pooled mcUSD:
- $103,102.14
WETH/mcUSD price stats on Celo
As of November 18, 2025, the current price of WETH token on DEX Ubeswap V2 is $3,028.95. WETH price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $7,396.70. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $383,578.23. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $206,204.30. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $206,204.30.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 75 in the last 24 hours, 35 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $7,396.70 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 3,028.95, captured at 8:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,028.95 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:34:03 PM | sell | $60.78 | $3,028.95 | 60.78 | 3,028.95 | 0.02006 | 0x24...6028 | |
| 11/18/2025 | 5:34:01 PM | sell | $303.42 | $3,039.68 | 303.42 | 3,039.68 | 0.09982 | 0x92...31cd | |
| 11/18/2025 | 5:33:23 PM | sell | $43.02 | $3,049.89 | 43.02 | 3,049.89 | 0.0141 | 0x6a...f16e | |
| 11/18/2025 | 5:33:21 PM | sell | $31.74 | $3,052.09 | 31.74 | 3,052.09 | 0.0104 | 0xc7...4ccc | |
| 11/18/2025 | 5:33:20 PM | sell | $360.51 | $3,063.69 | 360.51 | 3,063.69 | 0.1176 | 0xe7...f2e4 | |
| 11/18/2025 | 5:32:28 PM | sell | $281.22 | $3,082.71 | 281.22 | 3,082.71 | 0.09122 | 0x23...8b74 | |
| 11/18/2025 | 5:28:20 PM | sell | $23.8 | $3,091.76 | 23.8 | 3,091.76 | 0.0077 | 0x99...24f5 | |
| 11/18/2025 | 4:20:54 PM | sell | $13.84 | $3,092.88 | 13.84 | 3,092.88 | 0.004476 | 0x10...7d71 | |
| 11/18/2025 | 4:19:17 PM | sell | $8.29 | $3,093.53 | 8.29 | 3,093.53 | 0.00268 | 0xa7...e45c | |
| 11/18/2025 | 4:18:38 PM | sell | $11.47 | $3,094.12 | 11.47 | 3,094.12 | 0.003707 | 0xdd...c82d | |
| 11/18/2025 | 4:18:21 PM | sell | $10.95 | $3,094.79 | 10.95 | 3,094.79 | 0.003541 | 0xa2...82ca | |
| 11/18/2025 | 4:10:26 PM | sell | $0.8728 | $3,095.14 | 0.8728 | 3,095.14 | 0.000282 | 0x45...d3c5 | |
| 11/18/2025 | 4:10:16 PM | sell | $26.36 | $3,095.95 | 26.36 | 3,095.95 | 0.008517 | 0xd5...8f18 | |
| 11/18/2025 | 4:10:14 PM | buy | $619.56 | $3,096.89 | 619.56 | 3,096.89 | 0.2 | 0x7d...c9e9 | |
| 11/18/2025 | 3:33:45 PM | buy | $32.63 | $3,077.61 | 32.63 | 3,077.61 | 0.0106 | 0x1e...afb2 | |
| 11/18/2025 | 3:10:16 PM | buy | $89.92 | $3,073.96 | 89.92 | 3,073.96 | 0.02925 | 0x32...37c3 | |
| 11/18/2025 | 3:08:59 PM | buy | $139.88 | $3,067.16 | 139.88 | 3,067.16 | 0.0456 | 0x62...bb88 | |
| 11/18/2025 | 3:02:38 PM | sell | $140.27 | $3,048.79 | 140.27 | 3,048.79 | 0.046 | 0xb2...f299 | |
| 11/18/2025 | 3:02:12 PM | sell | $70.07 | $3,055 | 70.07 | 3,055 | 0.02293 | 0x95...b1cf | |
| 11/18/2025 | 3:00:03 PM | sell | $80.07 | $3,059.44 | 80.07 | 3,059.44 | 0.02617 | 0x47...e68c |