- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 36.83
- Pooled mcUSD:
- $93,802.29
WETH/mcUSD price stats on Celo
As of May 31, 2025, the current price of WETH token on DEX Ubeswap V2 is $2,553.73. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,275.72. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $350,845.40. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $187,874.40. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $187,874.40.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $1,275.72 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 2,553.73, captured at 11:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,553.73 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:34:05 PM | buy | $24.42 | $2,553.73 | 24.42 | 2,553.73 | 0.009563 | 0xe0...6dba | |
| 05/31/2025 | 9:30:12 PM | buy | $25.63 | $2,552.14 | 25.63 | 2,552.14 | 0.01004 | 0x9d...fc99 | |
| 05/31/2025 | 9:03:39 PM | buy | $22.4 | $2,550.74 | 22.4 | 2,550.74 | 0.008784 | 0x5b...5c25 | |
| 05/31/2025 | 7:18:43 PM | buy | $25.23 | $2,549.67 | 25.23 | 2,549.67 | 0.009897 | 0xe8...737c | |
| 05/31/2025 | 6:21:26 PM | buy | $27.69 | $2,548.38 | 27.69 | 2,548.38 | 0.01086 | 0x0f...3ad1 | |
| 05/31/2025 | 4:19:16 PM | buy | $22.53 | $2,546.97 | 22.53 | 2,546.97 | 0.008846 | 0xe6...4ac1 | |
| 05/31/2025 | 2:14:19 PM | buy | $19.98 | $2,545.6 | 19.98 | 2,545.6 | 0.007851 | 0x3b...2081 | |
| 05/31/2025 | 1:04:16 PM | buy | $21.13 | $2,544.55 | 21.13 | 2,544.55 | 0.008304 | 0xdc...aeb1 | |
| 05/31/2025 | 1:03:23 PM | buy | $23.04 | $2,543.32 | 23.04 | 2,543.32 | 0.00906 | 0x9b...fbf8 | |
| 05/31/2025 | 12:58:17 PM | buy | $17.78 | $2,542.6 | 17.78 | 2,542.6 | 0.006996 | 0x96...28da | |
| 05/31/2025 | 12:52:14 PM | buy | $22.63 | $2,541.17 | 22.63 | 2,541.17 | 0.008909 | 0x1c...b016 | |
| 05/31/2025 | 10:41:19 AM | sell | $20 | $2,525.67 | 20 | 2,525.67 | 0.007919 | 0x33...f764 | |
| 05/31/2025 | 10:35:53 AM | sell | $8.45 | $2,526.44 | 8.45 | 2,526.44 | 0.003347 | 0x54...566d | |
| 05/31/2025 | 5:40:36 AM | buy | $25.35 | $2,541.51 | 25.35 | 2,541.51 | 0.009974 | 0x89...e871 | |
| 05/31/2025 | 5:02:04 AM | buy | $22.83 | $2,540.18 | 22.83 | 2,540.18 | 0.008988 | 0xc4...ac93 | |
| 05/31/2025 | 4:47:47 AM | buy | $23.45 | $2,538.89 | 23.45 | 2,538.89 | 0.009238 | 0xa1...144c | |
| 05/31/2025 | 4:40:48 AM | buy | $22.92 | $2,537.59 | 22.92 | 2,537.59 | 0.009033 | 0x86...0d26 | |
| 05/31/2025 | 3:09:35 AM | sell | $13.52 | $2,521.94 | 13.52 | 2,521.94 | 0.005364 | 0xa9...15bb | |
| 05/31/2025 | 1:47:28 AM | sell | $16.59 | $2,522.75 | 16.59 | 2,522.75 | 0.006577 | 0x47...7728 | |
| 05/31/2025 | 1:32:10 AM | sell | $35.38 | $2,524.16 | 35.38 | 2,524.16 | 0.01402 | 0xf6...c26d |