- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 29.73
- Pooled mcUSD:
- $117,450.04
WETH/mcUSD price stats on Celo
As of October 16, 2025, the current price of WETH token on DEX Ubeswap V2 is $3,940.83. WETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $9,498.58. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $477,236.36. The liquidity pool contract is 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc with total value locked (TVL) of $234,637.96. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc is $234,637.96.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 109 in the last 24 hours, 51 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $9,498.58 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 3,940.83, captured at 3:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,940.83 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 3:46:50 PM | sell | $90.21 | $3,940.83 | 90.21 | 3,940.83 | 0.02289 | 0x4c...e375 | |
| 10/16/2025 | 3:46:14 PM | sell | $90.22 | $3,946.89 | 90.22 | 3,946.89 | 0.02285 | 0x42...e4dc | |
| 10/16/2025 | 3:45:40 PM | sell | $80.18 | $3,952.62 | 80.18 | 3,952.62 | 0.02028 | 0x0c...935a | |
| 10/16/2025 | 3:41:32 PM | sell | $21.88 | $3,956.06 | 21.88 | 3,956.06 | 0.005532 | 0x48...5545 | |
| 10/16/2025 | 3:37:19 PM | sell | $16.01 | $3,957.33 | 16.01 | 3,957.33 | 0.004045 | 0x6b...9e7c | |
| 10/16/2025 | 3:28:26 PM | sell | $25.39 | $3,958.73 | 25.39 | 3,958.73 | 0.006415 | 0xd6...cb3b | |
| 10/16/2025 | 3:28:13 PM | sell | $18.97 | $3,960.22 | 18.97 | 3,960.22 | 0.00479 | 0x98...1c09 | |
| 10/16/2025 | 3:27:55 PM | sell | $18.25 | $3,961.47 | 18.25 | 3,961.47 | 0.004607 | 0xb0...68ec | |
| 10/16/2025 | 2:43:08 PM | buy | $46.36 | $3,984.53 | 46.36 | 3,984.53 | 0.01163 | 0x06...1659 | |
| 10/16/2025 | 2:18:00 PM | sell | $57.41 | $3,960.91 | 57.41 | 3,960.91 | 0.01449 | 0x0a...c116 | |
| 10/16/2025 | 2:11:17 PM | sell | $27.85 | $3,963.78 | 27.85 | 3,963.78 | 0.007028 | 0x03...de19 | |
| 10/16/2025 | 2:08:26 PM | sell | $12.43 | $3,965.14 | 12.43 | 3,965.14 | 0.003135 | 0x4c...b6cd | |
| 10/16/2025 | 2:07:28 PM | sell | $34.05 | $3,966.71 | 34.05 | 3,966.71 | 0.008585 | 0x02...7ffb | |
| 10/16/2025 | 1:50:30 PM | sell | $44.56 | $3,969.36 | 44.56 | 3,969.36 | 0.01122 | 0xbc...1810 | |
| 10/16/2025 | 1:22:21 PM | sell | $26.63 | $3,971.76 | 26.63 | 3,971.76 | 0.006706 | 0x83...de3c | |
| 10/16/2025 | 1:09:58 PM | sell | $40.35 | $3,974.02 | 40.35 | 3,974.02 | 0.01015 | 0xb6...b000 | |
| 10/16/2025 | 11:27:36 AM | sell | $38.94 | $3,976.69 | 38.94 | 3,976.69 | 0.009792 | 0xb6...67b6 | |
| 10/16/2025 | 9:55:34 AM | sell | $52.59 | $3,979.78 | 52.59 | 3,979.78 | 0.01321 | 0xc1...d1a8 | |
| 10/16/2025 | 9:53:03 AM | sell | $217.09 | $3,988.89 | 217.09 | 3,988.89 | 0.05442 | 0x2b...97e0 | |
| 10/16/2025 | 9:53:02 AM | sell | $112.64 | $4,000.04 | 112.64 | 4,000.04 | 0.02816 | 0x2c...a11d |