- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 0.1439
- Pooled mcUSD:
- $543.5
WETH/mcUSD price stats on Celo
As of October 18, 2025, the current price of WETH token on DEX Ubeswap V2 is $3,776.93. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $14.87. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $147,849.48. The liquidity pool contract is 0xF105Df1aCdd02C10818C1F61DE64D0b65d161F5B with total value locked (TVL) of $1,087.23. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0xF105Df1aCdd02C10818C1F61DE64D0b65d161F5B is $1,087.23.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $14.87 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 3,776.93, captured at 10:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,776.93 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 12:18:23 AM | buy | $1.87 | $3,776.93 | 1.87 | 3,776.93 | 0.0004977 | 0xa9...2e4b | |
| 10/17/2025 | 4:03:14 PM | buy | $1.67 | $3,749.39 | 1.67 | 3,749.39 | 0.0004478 | 0x7b...b903 | |
| 10/17/2025 | 11:15:19 AM | buy | $1.6 | $3,728.32 | 1.6 | 3,728.32 | 0.0004317 | 0x47...97a5 | |
| 10/17/2025 | 9:35:04 AM | buy | $0.9411 | $3,711.4 | 0.9411 | 3,711.4 | 0.0002535 | 0x49...e12b | |
| 10/17/2025 | 8:16:58 AM | sell | $1.14 | $3,687.97 | 1.14 | 3,687.97 | 0.0003092 | 0x57...f22d | |
| 10/17/2025 | 7:10:01 AM | sell | $1.61 | $3,706.94 | 1.61 | 3,706.94 | 0.0004366 | 0xf0...15d3 | |
| 10/17/2025 | 7:06:32 AM | sell | $1.19 | $3,726.31 | 1.19 | 3,726.31 | 0.0003197 | 0xcb...441a | |
| 10/17/2025 | 6:49:39 AM | sell | $0.8552 | $3,740.44 | 0.8552 | 3,740.44 | 0.0002286 | 0x5e...9092 | |
| 10/17/2025 | 6:31:58 AM | sell | $2.57 | $3,764.17 | 2.57 | 3,764.17 | 0.0006833 | 0xf7...0b84 | |
| 10/17/2025 | 4:38:42 AM | sell | $1.38 | $3,791.68 | 1.38 | 3,791.68 | 0.0003656 | 0x87...bb36 | |
| 10/16/2025 | 10:45:40 PM | sell | $1.34 | $3,810.73 | 1.34 | 3,810.73 | 0.0003536 | 0x5e...26a9 | |
| 10/16/2025 | 7:33:51 PM | sell | $2.36 | $3,836.59 | 2.36 | 3,836.59 | 0.0006177 | 0x62...3179 | |
| 10/16/2025 | 7:21:31 PM | sell | $1.17 | $3,861.59 | 1.17 | 3,861.59 | 0.0003052 | 0x51...8854 | |
| 10/16/2025 | 4:04:24 PM | sell | $0.9597 | $3,876.63 | 0.9597 | 3,876.63 | 0.0002475 | 0x95...f64c | |
| 10/16/2025 | 3:56:42 PM | sell | $1.3 | $3,892.57 | 1.3 | 3,892.57 | 0.0003346 | 0x14...8dca | |
| 10/16/2025 | 3:43:21 PM | sell | $1.34 | $3,911.3 | 1.34 | 3,911.3 | 0.000345 | 0xe2...7778 | |
| 10/16/2025 | 2:17:59 PM | sell | $1.05 | $3,928.3 | 1.05 | 3,928.3 | 0.0002681 | 0xb0...8e32 | |
| 10/16/2025 | 2:08:27 PM | sell | $0.8874 | $3,942.05 | 0.8874 | 3,942.05 | 0.0002251 | 0x6e...3865 | |
| 10/16/2025 | 9:52:57 AM | buy | $2.68 | $3,953.07 | 2.68 | 3,953.07 | 0.000678 | 0xf5...99df | |
| 10/16/2025 | 9:48:20 AM | buy | $1.74 | $3,922.28 | 1.74 | 3,922.28 | 0.0004445 | 0x82...6c1c |