- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 0.1369
- Pooled mcUSD:
- $569.46
WETH/mcUSD price stats on Celo
As of September 27, 2025, the current price of WETH token on DEX Ubeswap V2 is $4,159.01. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $160,794.76. The liquidity pool contract is 0xF105Df1aCdd02C10818C1F61DE64D0b65d161F5B with total value locked (TVL) of $1,138.93. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0xF105Df1aCdd02C10818C1F61DE64D0b65d161F5B is $1,138.93.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 4,159.01, captured at 5:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,159.01 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 11:37:04 PM | buy | $1.61 | $4,159.01 | 1.61 | 4,159.01 | 0.0003893 | 0x4d...84fe | |
| 09/25/2025 | 8:47:36 PM | sell | $2.55 | $4,140.49 | 2.55 | 4,140.49 | 0.0006178 | 0x3c...bb6c | |
| 09/25/2025 | 5:55:33 PM | sell | $1.29 | $4,168.58 | 1.29 | 4,168.58 | 0.0003095 | 0x78...81f4 | |
| 09/25/2025 | 5:53:08 PM | sell | $1.56 | $4,189.5 | 1.56 | 4,189.5 | 0.0003745 | 0x5b...be27 | |
| 09/25/2025 | 8:36:55 AM | sell | $1.53 | $4,212.25 | 1.53 | 4,212.25 | 0.0003635 | 0xa4...12bb | |
| 09/25/2025 | 8:27:51 AM | sell | $1.94 | $4,237.84 | 1.94 | 4,237.84 | 0.0004593 | 0x48...98fa | |
| 09/24/2025 | 4:29:18 AM | sell | $1.48 | $4,263.13 | 1.48 | 4,263.13 | 0.0003474 | 0xca...89e9 | |
| 09/24/2025 | 2:01:38 AM | sell | $1.51 | $4,285.34 | 1.51 | 4,285.34 | 0.0003544 | 0x9e...0442 | |
| 09/22/2025 | 10:25:05 AM | sell | $1.7 | $4,309.28 | 1.7 | 4,309.28 | 0.0003961 | 0xa4...dfd7 | |
| 09/22/2025 | 6:06:28 AM | sell | $2.19 | $4,338.35 | 2.19 | 4,338.35 | 0.0005064 | 0x3f...4534 | |
| 09/22/2025 | 6:06:13 AM | sell | $3.16 | $4,378.41 | 3.16 | 4,378.41 | 0.0007223 | 0x21...f8c9 | |
| 09/22/2025 | 3:07:17 AM | sell | $1.63 | $4,414.43 | 1.63 | 4,414.43 | 0.0003703 | 0x22...5aee | |
| 09/22/2025 | 2:26:29 AM | sell | $1.29 | $4,436.46 | 1.29 | 4,436.46 | 0.0002908 | 0xf4...70fc | |
| 09/22/2025 | 12:51:09 AM | sell | $1.32 | $4,456.2 | 1.32 | 4,456.2 | 0.0002971 | 0xcb...84e3 | |
| 09/22/2025 | 12:32:50 AM | sell | $1.33 | $4,476.27 | 1.33 | 4,476.27 | 0.0002973 | 0xc4...3297 | |
| 09/20/2025 | 3:10:40 PM | sell | $1.89 | $4,500.74 | 1.89 | 4,500.74 | 0.0004207 | 0x84...5b55 | |
| 09/20/2025 | 12:43:14 AM | sell | $1.57 | $4,527.07 | 1.57 | 4,527.07 | 0.0003468 | 0xdd...d7ee | |
| 09/19/2025 | 10:12:01 PM | sell | $1.74 | $4,552.35 | 1.74 | 4,552.35 | 0.0003831 | 0xac...4329 | |
| 09/19/2025 | 6:01:34 PM | sell | $1.46 | $4,576.87 | 1.46 | 4,576.87 | 0.0003195 | 0xe1...4674 | |
| 09/19/2025 | 12:27:23 PM | sell | $1.68 | $4,601.02 | 1.68 | 4,601.02 | 0.0003664 | 0xb4...62d0 |