- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 0.1443
- Pooled mcUSD:
- $542.94
WETH/mcUSD price stats on Celo
As of November 6, 2025, the current price of WETH token on DEX Ubeswap V2 is $3,811.05. WETH price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $15.66. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $149,185.11. The liquidity pool contract is 0xF105Df1aCdd02C10818C1F61DE64D0b65d161F5B with total value locked (TVL) of $1,085.89. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0xF105Df1aCdd02C10818C1F61DE64D0b65d161F5B is $1,085.89.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $15.66 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 3,811.05, captured at 1:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,811.05 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 12:01:50 AM | buy | $0.1577 | $3,811.05 | 0.1577 | 3,811.05 | 0.00004139 | 0x54...ce97 | |
| 11/05/2025 | 8:30:45 PM | buy | $1.22 | $3,762.62 | 1.22 | 3,762.62 | 0.0003264 | 0x6e...a15e | |
| 11/05/2025 | 6:51:32 PM | buy | $1.28 | $3,747.82 | 1.28 | 3,747.82 | 0.0003439 | 0x4f...803e | |
| 11/05/2025 | 4:52:20 PM | buy | $0.8303 | $3,731.31 | 0.8303 | 3,731.31 | 0.0002225 | 0x3c...d98c | |
| 11/05/2025 | 4:30:41 PM | buy | $1.27 | $3,717.32 | 1.27 | 3,717.32 | 0.0003441 | 0x6c...f2d1 | |
| 11/05/2025 | 11:14:24 AM | sell | $1.4 | $3,694.66 | 1.4 | 3,694.66 | 0.0003802 | 0x01...a96c | |
| 11/05/2025 | 3:04:57 AM | buy | $1.28 | $3,718.18 | 1.28 | 3,718.18 | 0.0003453 | 0xe5...e570 | |
| 11/05/2025 | 2:46:17 AM | buy | $0.7986 | $3,703.76 | 0.7986 | 3,703.76 | 0.0002156 | 0xcb...d48b | |
| 11/05/2025 | 2:37:22 AM | buy | $1.14 | $3,690.92 | 1.14 | 3,690.92 | 0.0003115 | 0x77...4e58 | |
| 11/05/2025 | 2:01:37 AM | buy | $1.18 | $3,674.13 | 1.18 | 3,674.13 | 0.0003225 | 0x9a...efda | |
| 11/05/2025 | 1:58:02 AM | buy | $1.28 | $3,657.52 | 1.28 | 3,657.52 | 0.0003503 | 0x76...aa3b | |
| 11/05/2025 | 1:42:01 AM | sell | $1.43 | $3,636.36 | 1.43 | 3,636.36 | 0.0003943 | 0x46...7a8a | |
| 11/05/2025 | 1:33:50 AM | sell | $0.8028 | $3,651.61 | 0.8028 | 3,651.61 | 0.0002198 | 0xd3...5348 | |
| 11/05/2025 | 1:25:13 AM | sell | $0.8119 | $3,662.64 | 0.8119 | 3,662.64 | 0.0002216 | 0xce...0c77 | |
| 11/05/2025 | 1:19:39 AM | sell | $0.7212 | $3,673.12 | 0.7212 | 3,673.12 | 0.0001963 | 0xa8...102e | |
| 11/04/2025 | 10:03:34 PM | buy | $1.52 | $3,689.78 | 1.52 | 3,689.78 | 0.0004144 | 0x91...8fa9 | |
| 11/04/2025 | 9:59:06 PM | buy | $1.12 | $3,671.57 | 1.12 | 3,671.57 | 0.0003064 | 0x42...fba0 | |
| 11/04/2025 | 9:56:46 PM | buy | $0.9673 | $3,657.23 | 0.9673 | 3,657.23 | 0.0002645 | 0x6a...92e5 | |
| 11/04/2025 | 9:56:03 PM | buy | $1.64 | $3,639.72 | 1.64 | 3,639.72 | 0.0004508 | 0x25...6769 | |
| 11/04/2025 | 9:36:42 PM | sell | $1.47 | $3,616.56 | 1.47 | 3,616.56 | 0.0004087 | 0xbe...a14c |