- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 0.1507
- Pooled mcUSD:
- $513.67
WETH/mcUSD price stats on Celo
As of July 18, 2025, the current price of WETH token on DEX Ubeswap V2 is $3,406.4. WETH price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.95. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $132,432.11. The liquidity pool contract is 0xF105Df1aCdd02C10818C1F61DE64D0b65d161F5B with total value locked (TVL) of $1,027.35. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0xF105Df1aCdd02C10818C1F61DE64D0b65d161F5B is $1,027.35.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $15.95 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 3,406.4, captured at 10:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,406.4 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:28:56 PM | sell | $1.37 | $3,406.4 | 1.37 | 3,406.4 | 0.0004032 | 0xf7...02fe | |
| 07/18/2025 | 5:55:02 AM | buy | $0.8519 | $3,430.41 | 0.8519 | 3,430.41 | 0.0002483 | 0xd4...1358 | |
| 07/18/2025 | 3:14:51 AM | buy | $9.96 | $3,358.37 | 9.96 | 3,358.37 | 0.002967 | 0xe9...0e96 | |
| 07/18/2025 | 3:04:52 AM | buy | $1.29 | $3,285.95 | 1.29 | 3,285.95 | 0.0003955 | 0xe8...fd5b | |
| 07/18/2025 | 2:36:14 AM | buy | $0.9223 | $3,270.52 | 0.9223 | 3,270.52 | 0.000282 | 0xf0...9bc6 | |
| 07/18/2025 | 1:12:19 AM | buy | $0.9923 | $3,259.26 | 0.9923 | 3,259.26 | 0.0003044 | 0xdc...d5be | |
| 07/18/2025 | 12:45:59 AM | buy | $0.5415 | $3,248.16 | 0.5415 | 3,248.16 | 0.0001667 | 0x15...ae54 | |
| 07/17/2025 | 1:54:01 PM | sell | $1.52 | $3,235.1 | 1.52 | 3,235.1 | 0.0004727 | 0xc5...925b | |
| 07/17/2025 | 1:46:51 AM | sell | $1.43 | $3,254.25 | 1.43 | 3,254.25 | 0.0004399 | 0xa0...6765 | |
| 07/16/2025 | 11:17:22 PM | sell | $1.39 | $3,272.57 | 1.39 | 3,272.57 | 0.0004249 | 0xcf...f800 | |
| 07/16/2025 | 9:56:25 PM | buy | $9.96 | $3,236.22 | 9.96 | 3,236.22 | 0.003079 | 0x46...4596 | |
| 07/16/2025 | 6:01:30 PM | buy | $1.34 | $3,168.6 | 1.34 | 3,168.6 | 0.0004258 | 0xb8...6a77 | |
| 07/16/2025 | 4:00:43 PM | buy | $9.99 | $3,091.4 | 9.99 | 3,091.4 | 0.003232 | 0xae...cb86 | |
| 07/16/2025 | 3:35:53 PM | buy | $0.6793 | $3,024.98 | 0.6793 | 3,024.98 | 0.0002245 | 0x3a...ed54 | |
| 07/16/2025 | 3:32:27 PM | buy | $0.715 | $3,016.78 | 0.715 | 3,016.78 | 0.000237 | 0x04...0317 | |
| 07/16/2025 | 3:21:20 PM | buy | $1.66 | $3,002.9 | 1.66 | 3,002.9 | 0.0005546 | 0x97...12c4 | |
| 07/16/2025 | 7:50:27 AM | buy | $1.13 | $2,983.79 | 1.13 | 2,983.79 | 0.000379 | 0xc6...2865 | |
| 07/15/2025 | 11:45:45 PM | buy | $1.42 | $2,969.45 | 1.42 | 2,969.45 | 0.0004788 | 0x75...7d1f | |
| 07/15/2025 | 11:01:33 PM | buy | $0.8265 | $2,954.06 | 0.8265 | 2,954.06 | 0.0002798 | 0x5f...3573 | |
| 07/15/2025 | 6:02:22 PM | buy | $0.9021 | $2,943.39 | 0.9021 | 2,943.39 | 0.0003065 | 0x40...1c78 |