- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 0.134
- Pooled mcUSD:
- $581.4
WETH/mcUSD price stats on Celo
As of September 4, 2025, the current price of WETH token on DEX Ubeswap V2 is $4,338. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $167,769.97. The liquidity pool contract is 0xF105Df1aCdd02C10818C1F61DE64D0b65d161F5B with total value locked (TVL) of $1,162.82. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0xF105Df1aCdd02C10818C1F61DE64D0b65d161F5B is $1,162.82.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 4,338, captured at 12:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,338 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 10:49:37 PM | sell | $1.76 | $4,338 | 1.76 | 4,338 | 0.0004062 | 0x8e...b41e | |
| 09/01/2025 | 9:41:36 PM | sell | $0.9406 | $4,358.18 | 0.9406 | 4,358.18 | 0.0002158 | 0xc2...6cbd | |
| 09/01/2025 | 8:44:13 PM | sell | $1.34 | $4,375.3 | 1.34 | 4,375.3 | 0.0003081 | 0x00...f0db | |
| 09/01/2025 | 4:03:08 PM | sell | $1.31 | $4,395.3 | 1.31 | 4,395.3 | 0.0003003 | 0x60...a093 | |
| 09/01/2025 | 8:01:11 AM | buy | $1.67 | $4,426.23 | 1.67 | 4,426.23 | 0.0003781 | 0x19...9bc4 | |
| 09/01/2025 | 5:15:53 AM | sell | $1.14 | $4,388.77 | 1.14 | 4,388.77 | 0.0002613 | 0xd6...a34e | |
| 08/31/2025 | 6:38:11 PM | sell | $1.9 | $4,434.74 | 1.9 | 4,434.74 | 0.0004293 | 0x8f...9f07 | |
| 08/31/2025 | 4:51:58 AM | buy | $1.25 | $4,466.37 | 1.25 | 4,466.37 | 0.0002817 | 0x8a...e81d | |
| 08/31/2025 | 3:59:15 AM | buy | $0.9592 | $4,449.6 | 0.9592 | 4,449.6 | 0.0002155 | 0xee...fcb6 | |
| 08/31/2025 | 1:37:38 AM | buy | $1.45 | $4,431.34 | 1.45 | 4,431.34 | 0.0003291 | 0xfc...df29 | |
| 08/31/2025 | 12:19:28 AM | sell | $0.0213 | $4,394.04 | 0.0213 | 4,394.04 | 0.054847 | 0xe2...97bb | |
| 08/29/2025 | 7:22:02 PM | sell | $1.62 | $4,406.41 | 1.62 | 4,406.41 | 0.000369 | 0x74...98b9 | |
| 08/29/2025 | 2:08:38 PM | sell | $10.38 | $4,496.98 | 10.38 | 4,496.98 | 0.002309 | 0xfd...c7be | |
| 08/29/2025 | 2:07:16 PM | sell | $0.962 | $4,583.85 | 0.962 | 4,583.85 | 0.0002098 | 0x76...9e01 | |
| 08/29/2025 | 1:46:16 PM | sell | $1.28 | $4,601.12 | 1.28 | 4,601.12 | 0.00028 | 0x3f...4a36 | |
| 08/29/2025 | 12:31:18 PM | buy | $1.82 | $4,631.92 | 1.82 | 4,631.92 | 0.0003933 | 0x10...23b6 | |
| 08/29/2025 | 9:47:53 AM | sell | $1.43 | $4,594.13 | 1.43 | 4,594.13 | 0.0003116 | 0xd4...17e5 | |
| 08/29/2025 | 9:03:06 AM | sell | $1.28 | $4,615.02 | 1.28 | 4,615.02 | 0.0002787 | 0xaf...9afa | |
| 08/29/2025 | 8:12:26 AM | sell | $0.7597 | $4,630.77 | 0.7597 | 4,630.77 | 0.000164 | 0x6a...7d1f | |
| 08/29/2025 | 7:24:29 AM | sell | $1.17 | $4,645.73 | 1.17 | 4,645.73 | 0.0002538 | 0x19...4887 |