- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Info about WETH-mcUSD pair
- Pooled WETH:
- 0.1369
- Pooled mcUSD:
- $566.55
WETH/mcUSD price stats on Celo
As of August 11, 2025, the current price of WETH token on DEX Ubeswap V2 is $4,140.19. WETH price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $24.52. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $159,089.85. The liquidity pool contract is 0xF105Df1aCdd02C10818C1F61DE64D0b65d161F5B with total value locked (TVL) of $1,133.11. The WETH/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/mcUSD now?
The current liquidity of WETH/mcUSD with the contract address 0xF105Df1aCdd02C10818C1F61DE64D0b65d161F5B is $1,133.11.
How many transactions are there in the WETH/mcUSD pool in the last 24 hours?
The total transactions of WETH/mcUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/mcUSD pool in the last 24 hours?
WETH/mcUSD pool has a trading volume of $24.52 in the last 24 hours.
What is the exchange rate of 1 WETH to mcUSD?
The exchange rate of 1 WETH to mcUSD is 4,140.19, captured at 10:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,140.19 today.
WETH-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:13:48 AM | sell | $1.97 | $4,140.19 | 1.97 | 4,140.19 | 0.0004781 | 0x72...3d6e | |
| 08/10/2025 | 10:22:01 PM | sell | $1.71 | $4,167.22 | 1.71 | 4,167.22 | 0.0004116 | 0xb5...85bc | |
| 08/10/2025 | 6:01:02 PM | sell | $1.86 | $4,193.48 | 1.86 | 4,193.48 | 0.000444 | 0x50...9125 | |
| 08/10/2025 | 6:01:00 PM | buy | $8.33 | $4,170.84 | 8.33 | 4,170.84 | 0.001999 | 0x04...3f29 | |
| 08/10/2025 | 5:58:47 PM | sell | $1.24 | $4,094.63 | 1.24 | 4,094.63 | 0.0003034 | 0xd3...c650 | |
| 08/10/2025 | 5:58:45 PM | buy | $8.06 | $4,069.43 | 8.06 | 4,069.43 | 0.001982 | 0x23...12e8 | |
| 08/10/2025 | 2:37:19 PM | buy | $1.31 | $4,002.06 | 1.31 | 4,002.06 | 0.0003274 | 0xc6...22d2 | |
| 08/10/2025 | 8:04:56 AM | sell | $1.09 | $3,976.58 | 1.09 | 3,976.58 | 0.0002748 | 0x3b...8850 | |
| 08/10/2025 | 7:53:51 AM | sell | $1.04 | $3,991.9 | 1.04 | 3,991.9 | 0.000262 | 0xf0...6628 | |
| 08/09/2025 | 11:09:01 PM | buy | $1.34 | $4,014.51 | 1.34 | 4,014.51 | 0.0003359 | 0xeb...22d1 | |
| 08/09/2025 | 10:53:30 PM | sell | $1.43 | $3,990.38 | 1.43 | 3,990.38 | 0.0003586 | 0xdf...a851 | |
| 08/09/2025 | 7:00:02 PM | buy | $2.28 | $4,008.5 | 2.28 | 4,008.5 | 0.0005688 | 0xd9...5691 | |
| 08/09/2025 | 6:53:05 PM | buy | $1.59 | $3,981.34 | 1.59 | 3,981.34 | 0.0003996 | 0x8f...e13a | |
| 08/09/2025 | 6:32:54 PM | buy | $6.86 | $3,920.01 | 6.86 | 3,920.01 | 0.00175 | 0x65...eb28 | |
| 08/09/2025 | 6:32:52 PM | sell | $9.39 | $3,914.67 | 9.39 | 3,914.67 | 0.002399 | 0xaf...5992 | |
| 08/09/2025 | 12:19:30 PM | buy | $1.26 | $3,998.74 | 1.26 | 3,998.74 | 0.0003151 | 0x60...1364 | |
| 08/09/2025 | 11:41:29 AM | buy | $0.8352 | $3,981.79 | 0.8352 | 3,981.79 | 0.0002097 | 0xcc...240f | |
| 08/09/2025 | 10:28:51 AM | buy | $1.57 | $3,966.55 | 1.57 | 3,966.55 | 0.0003971 | 0xcc...3bc6 | |
| 08/09/2025 | 9:37:55 AM | buy | $1.57 | $3,943.16 | 1.57 | 3,943.16 | 0.0003993 | 0xf6...3032 | |
| 08/09/2025 | 9:09:33 AM | buy | $0.8623 | $3,924.69 | 0.8623 | 3,924.69 | 0.0002197 | 0x05...38ba |