WhatToFarm
/
12 Swap

Info about WETH-CELO pair

Price USD
$3,963.64
Price
15,344.09 CELO
TVL
$843.32
MKT CAP
$261.7K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Share
TXNS
29
Buys
21
Sells
8
Volume
17
Telegram price alerts
Pair:
0x5d60b9766530c4535BD753B1FDD7efEA400539BB
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.1062
Pooled CELO:
$1,634.44

WETH/CELO price stats on Celo

As of October 17, 2025, the current price of WETH token on DEX Ubeswap V2 is $3,963.64. WETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $17.29. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $261,676.54. The liquidity pool contract is 0x5d60b9766530c4535BD753B1FDD7efEA400539BB with total value locked (TVL) of $843.32. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB is $843.32.

The total transactions of WETH/CELO is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.

WETH/CELO pool has a trading volume of $17.29 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 15,344.09, captured at 6:12 PM UTC.

The price of converting 1 WETH to USD is $3,963.64 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
10/17/20254:16:29 PMsell$0.1763$3,963.640.682615,344.090.000044490x46...80aa
10/17/202511:25:24 AMsell$0.2011$3,947.060.782715,357.790.000050960xd4...fa16
10/17/202511:09:46 AMsell$0.03854$3,852.320.153715,366.670.000010xa6...1740
10/17/20259:37:51 AMsell$0.1855$3,884.060.734315,374.960.000047760xc1...5e4d
10/17/20257:58:44 AMbuy$0.1776$3,772.660.728215,467.760.000047080xf0...cc0b
10/17/20257:07:08 AMbuy$0.1935$3,817.540.783515,453.490.00005070x3e...ee48
10/17/20257:06:31 AMbuy$0.1911$3,845.520.767215,438.860.000049690xfa...2525
10/17/20256:49:30 AMbuy$0.6169$3,881.182.4415,408.520.00015890x6b...5b61
10/17/20256:48:51 AMbuy$0.2137$3,880.040.847215,377.510.000055090xaf...1f36
10/17/20256:36:08 AMbuy$0.01186$3,996.150.0456215,369.120.0529680xe3...721c
10/17/20255:43:08 AMbuy$0.1841$3,969.150.712715,361.980.000046390x86...80e7
10/17/20254:53:58 AMbuy$0.1809$3,981.090.697515,348.720.000045440xbe...6346
10/17/20254:45:19 AMbuy$0.05507$3,978.870.212315,340.170.000013840xe1...aaa1
10/17/20254:42:56 AMbuy$0.001765$3,978.340.00680515,338.110.0644360xc1...4227
10/17/20254:31:30 AMbuy$0.01137$3,989.910.0437115,337.640.052850xba...19b1
10/17/20254:24:46 AMbuy$0.01769$4,002.490.0678115,336.590.0544210xec...e5e9
10/17/20254:23:41 AMbuy$0.2207$4,000.250.845615,327.990.000055170xad...2d8d
10/17/20253:04:22 AMbuy$0.04064$4,061.840.153215,318.620.000010x0c...31dd
10/17/20251:12:32 AMsell$1.12$4,073.664.2315,265.10.00027710xae...b797
10/17/20251:12:16 AMsell$0.2395$4,086.480.897715,313.120.000058620xfe...be2c