- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.1002
- Pooled CELO:
- $1,748.67
WETH/CELO price stats on Celo
As of November 24, 2025, the current price of WETH token on DEX Ubeswap V2 is $2,765.14. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.24. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $176,925.92. The liquidity pool contract is 0x5d60b9766530c4535BD753B1FDD7efEA400539BB with total value locked (TVL) of $555.49. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB is $555.49.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $1.24 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 17,409.2, captured at 12:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,765.14 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:13:42 PM | sell | $0.2952 | $2,765.14 | 1.85 | 17,409.2 | 0.0001067 | 0xcb...2055 | |
| 11/23/2025 | 5:46:56 PM | buy | $0.02522 | $2,767.88 | 0.1597 | 17,531.15 | 0.059112 | 0x8c...ee6a | |
| 11/23/2025 | 5:29:58 PM | buy | $0.03476 | $2,767.28 | 0.2202 | 17,527.35 | 0.00001256 | 0x6f...d8fe | |
| 11/23/2025 | 2:57:44 PM | buy | $0.004918 | $2,779.13 | 0.03101 | 17,524.84 | 0.051769 | 0x71...110c | |
| 11/23/2025 | 11:07:46 AM | buy | $0.1471 | $2,797.68 | 0.9209 | 17,515.31 | 0.00005258 | 0xfd...9cab | |
| 11/23/2025 | 10:04:19 AM | buy | $0.1508 | $2,825.52 | 0.9342 | 17,496.77 | 0.00005339 | 0x68...7163 | |
| 11/23/2025 | 8:58:16 AM | sell | $0.1383 | $2,843 | 0.846 | 17,391.12 | 0.00004864 | 0x61...049e | |
| 11/23/2025 | 2:24:36 AM | sell | $0.4437 | $2,779.86 | 2.78 | 17,427.29 | 0.0001596 | 0xb8...2e62 | |
| 11/22/2025 | 10:54:21 PM | sell | $0.1572 | $2,785.84 | 0.9856 | 17,464.86 | 0.00005643 | 0x90...d697 | |
| 11/22/2025 | 10:52:10 PM | sell | $0.1375 | $2,767.58 | 0.869 | 17,483.38 | 0.0000497 | 0x22...5484 | |
| 11/22/2025 | 10:51:49 PM | sell | $0.1333 | $2,770.29 | 0.8426 | 17,500.48 | 0.00004815 | 0x62...f810 | |
| 11/22/2025 | 7:51:50 AM | buy | $0.03256 | $2,747.42 | 0.2087 | 17,612.32 | 0.00001185 | 0x96...b3cd | |
| 11/22/2025 | 7:51:08 AM | buy | $0.07921 | $2,746.3 | 0.5078 | 17,605.13 | 0.00002884 | 0x67...4505 | |
| 11/22/2025 | 7:50:37 AM | buy | $0.04764 | $2,745.03 | 0.3054 | 17,596.99 | 0.00001735 | 0x33...f313 | |
| 11/22/2025 | 7:49:20 AM | buy | $0.03707 | $2,744.18 | 0.2376 | 17,591.55 | 0.00001351 | 0x2d...aa0d | |
| 11/22/2025 | 7:48:44 AM | buy | $0.03928 | $2,743.41 | 0.2518 | 17,586.64 | 0.00001431 | 0xb2...773e | |
| 11/22/2025 | 6:05:50 AM | buy | $0.1345 | $2,720.68 | 0.8692 | 17,575.4 | 0.00004946 | 0x28...17ed | |
| 11/22/2025 | 5:41:36 AM | buy | $0.1242 | $2,724.94 | 0.8006 | 17,558.69 | 0.00004559 | 0xc0...20bc | |
| 11/21/2025 | 11:06:28 PM | buy | $0.1485 | $2,739.41 | 0.9511 | 17,541.16 | 0.00005422 | 0xe8...830d | |
| 11/21/2025 | 8:23:38 PM | buy | $0.2385 | $2,793.41 | 1.49 | 17,516.68 | 0.0000854 | 0xc5...7e43 |