- WhatToFarm
- Celo
- Uberswap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.2164
- Pooled CELO:
- $1,096.43
WETH/CELO price stats on Celo
As of December 22, 2024, the current price of WETH token on DEX Uberswap is $3,316.17. WETH price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $25.33. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $10,745,371.10. The liquidity pool contract is 0x5d60b9766530c4535BD753B1FDD7efEA400539BB with total value locked (TVL) of $1,433.18. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB is $1,433.18.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $25.33 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 5,073.98, captured at 4:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,316.17 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:36:28 PM | buy | $0.8151 | $3,316.17 | 1.24 | 5,073.98 | 0.0002458 | 0xf5...27c7 | |
| 12/22/2024 | 2:28:28 PM | buy | $0.8599 | $3,327.11 | 1.3 | 5,062.17 | 0.0002584 | 0x38...554d | |
| 12/22/2024 | 1:22:58 PM | sell | $0.9437 | $3,373.6 | 1.4 | 5,032.33 | 0.0002797 | 0xa2...3f4c | |
| 12/22/2024 | 1:12:03 PM | sell | $1.35 | $3,374.22 | 2.02 | 5,048.16 | 0.0004012 | 0x18...4a24 | |
| 12/22/2024 | 1:04:53 PM | sell | $1.16 | $3,373.47 | 1.75 | 5,065.59 | 0.000346 | 0x18...c950 | |
| 12/22/2024 | 12:10:43 PM | buy | $1.19 | $3,373.99 | 1.8 | 5,095.9 | 0.0003532 | 0x4d...5ccb | |
| 12/22/2024 | 11:18:08 AM | buy | $0.4743 | $3,375.7 | 0.7144 | 5,084.27 | 0.0001405 | 0xd7...a060 | |
| 12/22/2024 | 8:08:31 AM | sell | $1.49 | $3,353.71 | 2.25 | 5,060.94 | 0.0004453 | 0x8a...0f0f | |
| 12/22/2024 | 6:24:41 AM | sell | $1.25 | $3,345.04 | 1.9 | 5,080.18 | 0.0003754 | 0x06...d44d | |
| 12/22/2024 | 5:52:51 AM | sell | $0.9814 | $3,329.44 | 1.5 | 5,095.96 | 0.0002947 | 0xf9...c2f7 | |
| 12/22/2024 | 5:11:26 AM | buy | $1.03 | $3,305.77 | 1.6 | 5,126.22 | 0.0003121 | 0x49...52d0 | |
| 12/22/2024 | 2:55:05 AM | buy | $1.1 | $3,333.82 | 1.7 | 5,110.89 | 0.0003326 | 0x31...c7a2 | |
| 12/22/2024 | 1:23:15 AM | sell | $0.8394 | $3,371.04 | 1.26 | 5,078.3 | 0.000249 | 0x8f...6ad5 | |
| 12/22/2024 | 12:31:10 AM | sell | $0.4761 | $3,349.3 | 0.7233 | 5,087.5 | 0.0001421 | 0x0f...9ca6 | |
| 12/22/2024 | 12:24:55 AM | sell | $1.03 | $3,343 | 1.57 | 5,098.16 | 0.0003092 | 0x37...9871 | |
| 12/21/2024 | 11:04:35 PM | buy | $0.8067 | $3,323.99 | 1.24 | 5,130.43 | 0.0002426 | 0xf2...4802 | |
| 12/21/2024 | 9:56:20 PM | sell | $1.03 | $3,314.89 | 1.59 | 5,101.35 | 0.0003126 | 0x3e...ea78 | |
| 12/21/2024 | 8:24:55 PM | sell | $1.12 | $3,378.75 | 1.7 | 5,116.65 | 0.0003327 | 0x02...8798 | |
| 12/21/2024 | 7:06:55 PM | buy | $0.1866 | $3,348.71 | 0.2873 | 5,154.09 | 0.00005574 | 0xfa...4f3d | |
| 12/21/2024 | 7:06:00 PM | buy | $0.9466 | $3,349.19 | 1.45 | 5,145.97 | 0.0002826 | 0x65...21ce |