WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$2,378.44
Price
29,154.11 CELO
TVL
$370.75
MKT CAP
$145.6K
5m
0%
1h
-0.04%
4h
-0.04%
24h
1.91%
Share
TXNS
12
Buys
4
Sells
8
Volume
1
Telegram price alerts
Pair:
0x5d60b9766530c4535BD753B1FDD7efEA400539BB
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.07813
Pooled CELO:
$2,272.29

WETH/CELO price stats on Celo

As of February 8, 2026, the current price of WETH token on DEX Ubeswap V2 is $2,378.44. WETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.43. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $145,587.76. The liquidity pool contract is 0x5d60b9766530c4535BD753B1FDD7efEA400539BB with total value locked (TVL) of $370.76. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB is $370.76.

The total transactions of WETH/CELO is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

WETH/CELO pool has a trading volume of $1.43 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 29,154.11, captured at 7:54 AM UTC.

The price of converting 1 WETH to USD is $2,378.44 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/08/20267:31:54 AMbuy$0.0992$2,378.441.2129,154.110.00004171
0x1A0...34EF
0xc7...f075
02/08/20267:20:39 AMbuy$0.08878$2,379.491.0829,124.610.00003731
0x1a5...d264
0x2f...95b3
02/07/20265:02:52 PMbuy$0.1067$2,415.451.2829,094.230.00004417
0x1a5...d264
0x6b...2003
02/07/20264:07:36 PMsell$0.2018$2,448.662.3828,934.070.00008241
0xEdf...cf36
0x88...38bc
02/07/20264:06:06 PMsell$0.1439$2,420.881.7228,986.530.00005944
0x570...9287
0xe1...146b
02/07/20263:32:21 PMsell$0.08354$2,423.78129,021.330.00003447
0x64D...277F
0xce...b7ba
02/07/20262:37:49 PMsell$0.005832$2,417.540.0700429,0350.052412
0x7e0...82E2
0x3a...6321
02/07/20262:11:24 PMsell$0.09248$2,415.51.1129,050.140.00003828
0x29C...0026
0xd3...3769
02/07/202612:30:42 PMsell$0.1018$2,401.521.2329,080.150.00004239
0x946...d81c
0xc6...035b
02/07/202612:17:54 PMsell$0.08565$2,365.961.0529,109.420.0000362
0xAC6...34d5
0x68...72bf
02/07/202611:11:30 AMbuy$0.1824$2,333.752.2829,268.980.00007819
0x52E...D3f3
0x5d...f4a4
02/07/202611:11:27 AMsell$0.2367$2,320.482.9629,102.520.000102
0xb27...c678
0x32...9873
02/07/20267:16:44 AMbuy$0.216$2,345.972.6929,281.430.0000921
0x9cc...4070
0x47...8457
02/07/20267:08:46 AMbuy$0.1701$2,361.292.129,219.810.00007204
0x946...d81c
0x90...be09
02/07/20267:08:09 AMbuy$0.09781$2,357.851.2129,177.310.00004148
0x52E...D3f3
0x55...f02e
02/07/20266:58:45 AMbuy$0.08875$2,368.971.0929,147.80.00003746
0x156...65Fe
0x59...fe0a
02/07/20266:56:00 AMbuy$0.07589$2,381.790.927929,121.930.00003186
0xdA4...6ab6
0x6a...f11c
02/07/20262:36:04 AMbuy$0.09562$2,411.791.1529,095.270.00003964
0xdA4...6ab6
0x13...47e3
02/07/202612:38:44 AMbuy$0.08025$2,419.190.964229,068.170.00003317
0x03a...5770
0x3c...86be
02/06/202611:04:45 PMsell$0.09013$2,454.851.0628,895.330.00003671
0x097...0D38
0x2f...2c15