WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$2,778.36
Price
30,067.5 CELO
TVL
$427.15
MKT CAP
$172.1K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
37
Buys
21
Sells
16
Volume
13
Telegram price alerts
Pair:
0x5d60b9766530c4535BD753B1FDD7efEA400539BB
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.07676
Pooled CELO:
$2,311.36

WETH/CELO price stats on Celo

As of February 4, 2026, the current price of WETH token on DEX Ubeswap V2 is $2,778.36. WETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $12.67. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $172,146.73. The liquidity pool contract is 0x5d60b9766530c4535BD753B1FDD7efEA400539BB with total value locked (TVL) of $427.16. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB is $427.16.

The total transactions of WETH/CELO is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.

WETH/CELO pool has a trading volume of $12.67 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 30,067.5, captured at 7:44 AM UTC.

The price of converting 1 WETH to USD is $2,778.36 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/04/20263:12:24 AMsell$0.3486$2,778.363.7730,067.50.0001254
0x2Ed...b7E3
0x63...f6c6
02/03/202611:46:26 PMbuy$0.3533$2,749.473.8830,247.220.0001285
0x43C...1373
0xab...49c0
02/03/202611:35:06 PMbuy$0.1082$2,758.571.1830,181.10.00003925
0x946...d81c
0x83...0512
02/03/202611:04:01 PMbuy$0.3204$2,767.443.4830,120.130.0001157
0x01a...1DD3
0x6d...7d61
02/03/202610:16:28 PMbuy$0.3203$2,774.683.4630,029.590.0001154
0x03a...5770
0xe2...3184
02/03/202610:05:58 PMbuy$0.3196$2,788.383.4329,939.910.0001146
0x051...6666
0x7e...b9be
02/03/20269:27:49 PMbuy$0.3229$2,798.443.4429,850.640.0001153
0xf02...EEEE
0x54...2855
02/03/20268:32:20 PMsell$0.5949$2,823.826.2529,708.50.0002106
0xc12...888c
0x75...821a
02/03/20268:31:32 PMsell$0.5787$2,804.056.1629,869.470.0002063
0x2Ed...b7E3
0xb6...31f5
02/03/20268:30:48 PMsell$0.07447$2,792.140.799129,959.840.00002667
0x7e0...82E2
0x3b...bf6a
02/03/20268:28:02 PMsell$0.3727$2,789.494.0130,022.430.0001336
0x3Cb...bC06
0xd6...edf3
02/03/20268:26:24 PMsell$0.376$2,784.664.0630,127.640.000135
0x3Cb...bC06
0x14...085c
02/03/20268:25:44 PMsell$0.09572$2,766.521.0430,194.270.00003459
0x8a8...adD2
0x7a...00f3
02/03/20268:01:18 PMsell$0.3989$2,767.924.3630,264.880.0001441
0x8a8...adD2
0xe6...6255
02/03/20267:20:38 PMsell$0.4362$2,752.684.8130,384.860.0001584
0x9cc...4070
0xd5...2fd8
02/03/20267:14:08 PMsell$0.3839$2,730.684.2830,504.120.0001406
0x1f9...F082
0x6f...0f4e
02/03/20267:12:30 PMsell$0.3832$2,724.254.330,616.950.0001406
0xEdf...cf36
0xc5...7bcf
02/03/20266:23:34 PMbuy$0.3199$2,702.813.6430,810.20.0001183
0x01a...1DD3
0x21...ce48
02/03/20266:15:27 PMbuy$0.3195$2,711.343.6230,714.50.0001178
0xa39...ffff
0xb8...c402
02/03/20265:41:50 PMbuy$0.3197$2,721.153.5930,619.60.0001175
0x03a...5770
0x70...3846