- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.1186
- Pooled CELO:
- $1,437.11
WETH/CELO price stats on Celo
As of August 11, 2025, the current price of WETH token on DEX Ubeswap V2 is $4,270. WETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $33.65. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $768,269.20. The liquidity pool contract is 0x5d60b9766530c4535BD753B1FDD7efEA400539BB with total value locked (TVL) of $1,013.75. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB is $1,013.75.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $33.65 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 12,106.48, captured at 9:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,270 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 4:55:36 PM | sell | $1.3 | $4,270 | 3.7 | 12,106.48 | 0.0003056 | 0x60...ca55 | |
| 08/11/2025 | 4:38:47 PM | sell | $0.7958 | $4,313.71 | 2.24 | 12,156.61 | 0.0001844 | 0x35...2419 | |
| 08/11/2025 | 4:20:54 PM | buy | $1.81 | $4,332.64 | 5.12 | 12,205.51 | 0.0004195 | 0xa2...f5ff | |
| 08/11/2025 | 4:08:11 PM | sell | $1.63 | $4,305.18 | 4.59 | 12,128.15 | 0.0003789 | 0x80...68ae | |
| 08/11/2025 | 3:57:45 PM | sell | $0.3008 | $4,274.34 | 0.8569 | 12,174.23 | 0.00007039 | 0xf1...aa13 | |
| 08/11/2025 | 3:57:39 PM | buy | $3.67 | $4,275.85 | 10.47 | 12,178.53 | 0.0008604 | 0xfd...215f | |
| 08/11/2025 | 3:57:41 PM | sell | $0.2614 | $4,279.07 | 0.7446 | 12,187.7 | 0.00006109 | 0xdd...1f95 | |
| 08/11/2025 | 1:46:47 PM | buy | $2 | $4,199.34 | 5.75 | 12,067.27 | 0.0004769 | 0xb8...b478 | |
| 08/11/2025 | 1:46:50 PM | sell | $0.5237 | $4,186.58 | 1.5 | 12,030.58 | 0.0001251 | - | 0x1e...acb0 |
| 08/11/2025 | 1:22:16 PM | buy | $1.51 | $4,132.81 | 4.39 | 11,982.07 | 0.0003667 | 0x8b...3b29 | |
| 08/11/2025 | 11:47:32 AM | buy | $0.6504 | $4,180.43 | 1.85 | 11,929.79 | 0.0001556 | 0xe9...b00c | |
| 08/11/2025 | 11:29:18 AM | buy | $1.56 | $4,179.69 | 4.45 | 11,877 | 0.000375 | 0x12...34a1 | |
| 08/11/2025 | 11:05:42 AM | buy | $1.64 | $4,189.34 | 4.64 | 11,801.21 | 0.0003931 | 0x06...f16f | |
| 08/11/2025 | 10:27:14 AM | sell | $0.7066 | $4,183.9 | 1.97 | 11,708.66 | 0.0001689 | 0x18...487d | |
| 08/11/2025 | 7:52:24 AM | buy | $1.72 | $4,224.72 | 4.8 | 11,755.69 | 0.0004086 | 0x3f...414b | |
| 08/11/2025 | 7:27:34 AM | buy | $0.1246 | $4,251.06 | 0.3435 | 11,713.07 | 0.00002932 | 0x1e...53c9 | |
| 08/11/2025 | 6:47:44 AM | buy | $2 | $4,262.5 | 5.48 | 11,664.72 | 0.00047 | 0x70...d8dc | |
| 08/11/2025 | 6:16:32 AM | buy | $0.1392 | $4,253.49 | 0.3803 | 11,616.38 | 0.00003273 | 0xb4...e79a | |
| 08/11/2025 | 2:16:57 AM | buy | $1.27 | $4,232.31 | 3.48 | 11,584.48 | 0.0003004 | 0x25...6193 | |
| 08/11/2025 | 2:16:49 AM | sell | $1.1 | $4,205.65 | 3.02 | 11,511.52 | 0.0002629 | 0x44...de33 |