- WhatToFarm
- Celo
- Uberswap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.2065
- Pooled CELO:
- $1,152.9
WETH/CELO price stats on Celo
As of January 22, 2025, the current price of WETH token on DEX Uberswap is $3,361.86. WETH price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $23.74. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $10,360,815.12. The liquidity pool contract is 0x5d60b9766530c4535BD753B1FDD7efEA400539BB with total value locked (TVL) of $1,387.12. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB is $1,387.12.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $23.74 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 5,588.43, captured at 6:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,361.86 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:03:42 AM | buy | $1.24 | $3,361.86 | 2.07 | 5,588.43 | 0.0003707 | 0xd5...d68c | |
| 01/22/2025 | 12:40:22 AM | buy | $0.84 | $3,329.39 | 1.4 | 5,571.6 | 0.0002523 | 0x50...4709 | |
| 01/22/2025 | 12:21:12 AM | buy | $0.8236 | $3,333.13 | 1.37 | 5,558.17 | 0.0002471 | 0x75...e9f4 | |
| 01/21/2025 | 11:07:02 PM | buy | $0.9817 | $3,314.16 | 1.64 | 5,543.6 | 0.0002962 | 0x98...8471 | |
| 01/21/2025 | 11:01:07 PM | buy | $0.7958 | $3,331.39 | 1.32 | 5,529.32 | 0.0002389 | 0x06...b63a | |
| 01/21/2025 | 10:17:57 PM | buy | $0.8418 | $3,330.36 | 1.39 | 5,516.24 | 0.0002527 | 0x2b...15dc | |
| 01/21/2025 | 8:33:52 PM | buy | $0.4791 | $3,317.31 | 0.7952 | 5,505.71 | 0.0001444 | 0x31...f281 | |
| 01/21/2025 | 6:12:27 PM | sell | $0.007975 | $3,337.68 | 0.01306 | 5,469 | 0.052389 | 0xbe...19e8 | |
| 01/21/2025 | 6:08:37 PM | sell | $0.7981 | $3,341.55 | 1.3 | 5,475.34 | 0.0002388 | 0x07...40be | |
| 01/21/2025 | 5:58:37 PM | sell | $0.8283 | $3,338.9 | 1.36 | 5,488.15 | 0.000248 | 0x99...0f15 | |
| 01/21/2025 | 5:53:22 PM | sell | $0.7877 | $3,326.58 | 1.3 | 5,500.94 | 0.0002367 | 0x5b...73aa | |
| 01/21/2025 | 5:45:47 PM | sell | $0.7845 | $3,311.79 | 1.3 | 5,513.49 | 0.0002368 | 0xe0...25cf | |
| 01/21/2025 | 5:25:27 PM | sell | $0.8949 | $3,320.31 | 1.48 | 5,526.95 | 0.0002695 | 0xe4...ac40 | |
| 01/21/2025 | 4:19:32 PM | buy | $0.04267 | $3,351.37 | 0.07089 | 5,567.13 | 0.00001273 | 0xb9...21f4 | |
| 01/21/2025 | 4:12:42 PM | sell | $0.9642 | $3,330.45 | 1.6 | 5,541.19 | 0.0002895 | 0xe8...f493 | |
| 01/21/2025 | 1:31:52 PM | buy | $0.2378 | $3,302.08 | 0.4019 | 5,580.41 | 0.00007203 | 0x53...4899 | |
| 01/21/2025 | 1:31:47 PM | buy | $0.08013 | $3,299.49 | 0.1354 | 5,576.04 | 0.00002428 | 0x79...f9e8 | |
| 01/21/2025 | 1:31:47 PM | buy | $0.02804 | $3,300.79 | 0.04739 | 5,578.24 | 0.058496 | 0xc0...0598 | |
| 01/21/2025 | 1:31:47 PM | buy | $0.08013 | $3,300.27 | 0.1354 | 5,577.35 | 0.00002428 | 0xb1...e27a | |
| 01/21/2025 | 1:30:52 PM | buy | $0.814 | $3,295.16 | 1.37 | 5,568.72 | 0.000247 | 0x8e...80ff |