- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.07697
- Pooled CELO:
- $2,304.15
WETH/CELO price stats on Celo
As of February 1, 2026, the current price of WETH token on DEX Ubeswap V2 is $2,850.88. WETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $49.40. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $174,895.18. The liquidity pool contract is 0x5d60b9766530c4535BD753B1FDD7efEA400539BB with total value locked (TVL) of $440.01. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB is $440.01.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 70 in the last 24 hours, 49 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $49.40 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 29,857.75, captured at 6:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,850.88 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:26:17 AM | sell | $0.093 | $2,850.88 | 0.974 | 29,857.75 | 0.00003262 | 0x01...f059 | |
| 01/31/2026 | 11:49:48 PM | sell | $0.3677 | $2,838.11 | 3.87 | 29,920.77 | 0.0001295 | 0x50...0dd4 | |
| 01/31/2026 | 11:33:07 PM | sell | $0.006444 | $2,838.19 | 0.06805 | 29,971.98 | 0.05227 | 0xfb...bf5c | |
| 01/31/2026 | 11:23:48 PM | sell | $0.4804 | $2,827.49 | 5.1 | 30,039.33 | 0.0001699 | 0xb3...466c | |
| 01/31/2026 | 9:38:38 PM | sell | $0.3835 | $2,814.24 | 4.11 | 30,159.37 | 0.0001362 | 0x12...2cf2 | |
| 01/31/2026 | 9:36:05 PM | sell | $0.3594 | $2,802.5 | 3.88 | 30,263.68 | 0.0001282 | 0xa0...1231 | |
| 01/31/2026 | 9:27:37 PM | sell | $0.3605 | $2,789.08 | 3.92 | 30,365.76 | 0.0001292 | 0xe2...67dd | |
| 01/31/2026 | 9:21:19 PM | sell | $0.004491 | $2,800.73 | 0.04878 | 30,417.74 | 0.051603 | 0x19...ad4c | |
| 01/31/2026 | 7:10:35 PM | sell | $0.3546 | $2,768.82 | 3.9 | 30,469.56 | 0.000128 | 0x7e...62d3 | |
| 01/31/2026 | 6:51:32 PM | sell | $0.419 | $2,756.61 | 4.64 | 30,581.75 | 0.000152 | 0x70...b5a3 | |
| 01/31/2026 | 6:47:34 PM | sell | $0.5605 | $2,733.55 | 6.3 | 30,725.71 | 0.000205 | 0xf3...a1ce | |
| 01/31/2026 | 6:44:00 PM | buy | $0.9998 | $2,782.76 | 11.08 | 30,847.58 | 0.0003593 | 0xa9...ba8f | |
| 01/31/2026 | 6:41:17 PM | buy | $0.4901 | $2,768.73 | 5.42 | 30,630.52 | 0.000177 | 0x7a...c198 | |
| 01/31/2026 | 6:38:21 PM | buy | $0.09691 | $2,781.15 | 1.06 | 30,545.45 | 0.00003484 | 0xa9...12fb | |
| 01/31/2026 | 5:25:11 PM | buy | $0.325 | $2,796.04 | 3.54 | 30,484.94 | 0.0001162 | 0x9d...21fd | |
| 01/31/2026 | 5:20:24 PM | buy | $0.3416 | $2,800 | 3.7 | 30,389.92 | 0.000122 | 0xc7...ea57 | |
| 01/31/2026 | 5:12:00 PM | buy | $0.4512 | $2,826.4 | 4.83 | 30,278.15 | 0.0001596 | 0x09...7745 | |
| 01/31/2026 | 5:11:45 PM | buy | $0.3912 | $2,833.01 | 4.16 | 30,160.68 | 0.0001381 | 0x26...e7bb | |
| 01/31/2026 | 5:10:48 PM | buy | $0.4305 | $2,842.86 | 4.55 | 30,047.11 | 0.0001514 | 0x3b...c2c7 | |
| 01/31/2026 | 5:08:50 PM | buy | $0.4162 | $2,850.48 | 4.37 | 29,931.11 | 0.000146 | 0xa7...a837 |