- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.08335
- Pooled CELO:
- $2,118.02
WETH/CELO price stats on Celo
As of January 15, 2026, the current price of WETH token on DEX Ubeswap V2 is $3,272.4. WETH price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.55. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $200,188.94. The liquidity pool contract is 0x5d60b9766530c4535BD753B1FDD7efEA400539BB with total value locked (TVL) of $544.12. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB is $544.12.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $1.55 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 25,476.03, captured at 6:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,272.4 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:53:49 AM | buy | $0.1222 | $3,272.4 | 0.9517 | 25,476.03 | 0.00003735 | 0xef...2e89 | |
| 01/15/2026 | 3:38:44 AM | buy | $0.2842 | $3,273.9 | 2.2 | 25,438.05 | 0.00008683 | 0xc1...8be5 | |
| 01/15/2026 | 2:36:06 AM | buy | $0.1236 | $3,309.16 | 0.9493 | 25,400.18 | 0.00003737 | 0x04...4364 | |
| 01/15/2026 | 12:32:18 AM | sell | $0.1455 | $3,357.27 | 1.09 | 25,249.82 | 0.00004334 | 0x31...50ac | |
| 01/14/2026 | 6:45:13 PM | buy | $0.114 | $3,319.47 | 0.8727 | 25,404.66 | 0.00003435 | 0x47...a92e | |
| 01/14/2026 | 6:45:08 PM | buy | $0.109 | $3,316.79 | 0.8345 | 25,384.19 | 0.00003287 | 0x21...f20d | |
| 01/14/2026 | 6:41:14 PM | buy | $0.1152 | $3,314.1 | 0.8821 | 25,363.61 | 0.00003478 | 0xd2...2899 | |
| 01/14/2026 | 1:51:05 PM | buy | $0.08047 | $3,325.38 | 0.6133 | 25,345.69 | 0.00002419 | 0xa5...b0bc | |
| 01/14/2026 | 1:42:28 PM | buy | $0.1348 | $3,324.83 | 1.02 | 25,326.03 | 0.00004055 | 0xe9...d0cb | |
| 01/14/2026 | 12:38:55 PM | buy | $0.1072 | $3,338.24 | 0.813 | 25,304 | 0.00003213 | 0x98...3693 | |
| 01/14/2026 | 11:24:25 AM | buy | $0.02664 | $3,369.85 | 0.2 | 25,291.88 | 0.057907 | 0x52...86de | |
| 01/14/2026 | 5:39:17 AM | buy | $0.06578 | $3,367.04 | 0.494 | 25,283.57 | 0.00001953 | 0xfb...fb2f | |
| 01/14/2026 | 5:24:04 AM | buy | $0.1176 | $3,388.15 | 0.8775 | 25,267.15 | 0.00003473 | 0xe0...376c | |
| 01/13/2026 | 11:47:04 PM | buy | $0.1253 | $3,385.27 | 0.9347 | 25,245.47 | 0.00003702 | 0xb5...fbe8 | |
| 01/13/2026 | 10:12:26 PM | sell | $0.8486 | $3,420.73 | 6.24 | 25,157.65 | 0.000248 | 0x9f...8828 | |
| 01/13/2026 | 10:11:06 PM | sell | $0.08176 | $3,431.88 | 0.6013 | 25,239.35 | 0.00002382 | 0x6f...0401 | |
| 01/13/2026 | 4:18:43 PM | sell | $0.6351 | $3,336 | 4.81 | 25,304.23 | 0.0001903 | 0x2c...25da | |
| 01/13/2026 | 2:37:46 PM | sell | $0.2299 | $3,301.28 | 1.76 | 25,383.11 | 0.00006964 | 0xe7...e6a9 | |
| 01/13/2026 | 2:22:20 PM | sell | $0.4343 | $3,307.92 | 3.34 | 25,444.42 | 0.0001313 | 0x49...666d | |
| 01/13/2026 | 11:00:38 AM | sell | $2.62 | $3,261.78 | 20.69 | 25,733.52 | 0.0008041 | 0x3b...f826 |