- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.06903
- Pooled CELO:
- $2,587.51
WETH/CELO price stats on Celo
As of March 8, 2026, the current price of WETH token on DEX Ubeswap V2 is $2,743.67. WETH price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $24.27. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $166,840.75. The liquidity pool contract is 0x5d60b9766530c4535BD753B1FDD7efEA400539BB with total value locked (TVL) of $378.32. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB is $378.32.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $24.27 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 37,530.65, captured at 9:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,743.67 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 8:15:43 AM | buy | $0.3214 | $2,743.67 | 4.39 | 37,530.65 | 0.0001171 | 0x18...b27c | |
| 03/08/2026 | 1:53:01 AM | sell | $0.3186 | $2,757.22 | 4.31 | 37,304.94 | 0.0001155 | 0xfd...dd93 | |
| 03/07/2026 | 10:35:47 PM | buy | $0.3403 | $2,740.79 | 4.66 | 37,524.71 | 0.0001241 | 0x97...82a2 | |
| 03/07/2026 | 10:35:45 PM | sell | $0.6186 | $2,728.43 | 8.47 | 37,355.4 | 0.0002267 | 0x2b...1dee | |
| 03/07/2026 | 10:34:06 PM | buy | $0.3219 | $2,747.2 | 4.41 | 37,639.59 | 0.0001172 | 0x9c...be6f | |
| 03/07/2026 | 10:31:49 PM | buy | $0.08628 | $2,740.62 | 1.18 | 37,558.53 | 0.00003148 | 0x53...9215 | |
| 03/07/2026 | 10:19:09 PM | buy | $0.3209 | $2,741.5 | 4.38 | 37,477.7 | 0.000117 | 0xa9...f548 | |
| 03/07/2026 | 7:29:55 PM | buy | $0.3656 | $2,750.34 | 4.96 | 37,342.34 | 0.0001329 | 0xb0...d7e0 | |
| 03/07/2026 | 4:07:11 PM | sell | $0.5445 | $2,729.43 | 7.38 | 37,004.3 | 0.0001995 | 0xdb...f5d5 | |
| 03/07/2026 | 4:07:13 PM | buy | $0.3841 | $2,743.52 | 5.2 | 37,195.38 | 0.00014 | 0x0f...2e62 | |
| 03/07/2026 | 3:00:30 PM | sell | $0.1994 | $2,759.95 | 2.68 | 37,149.32 | 0.00007226 | 0xf6...bb53 | |
| 03/07/2026 | 3:00:27 PM | buy | $0.3214 | $2,774.81 | 4.32 | 37,349.42 | 0.0001158 | 0xe6...0e7e | |
| 03/07/2026 | 2:48:28 PM | sell | $0.536 | $2,761.31 | 7.21 | 37,167.7 | 0.0001941 | 0xc0...7902 | |
| 03/07/2026 | 2:48:22 PM | sell | $0.3481 | $2,774.08 | 4.68 | 37,339.56 | 0.0001255 | 0x85...5ff1 | |
| 03/07/2026 | 2:48:19 PM | buy | $0.04545 | $2,795.2 | 0.6117 | 37,623.85 | 0.00001626 | 0xca...d420 | |
| 03/07/2026 | 2:48:19 PM | sell | $6.39 | $2,841.12 | 86.1 | 38,241.94 | 0.002251 | 0xfc...8667 | |
| 03/07/2026 | 2:48:19 PM | buy | $1 | $2,779.95 | 13.51 | 37,418.58 | 0.0003611 | 0x3f...7496 | |
| 03/07/2026 | 2:48:17 PM | buy | $11.22 | $2,786.05 | 151.13 | 37,500.63 | 0.00403 | 0xe4...c40a | |
| 03/07/2026 | 2:02:18 PM | buy | $0.3194 | $2,621.52 | 4.3 | 35,315.84 | 0.0001218 | 0xe2...6746 | |
| 03/07/2026 | 12:49:25 PM | buy | $0.1036 | $2,632.62 | 1.38 | 35,235.95 | 0.00003936 | 0x69...0862 |