- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.08856
- Pooled CELO:
- $1,990.95
WETH/CELO price stats on Celo
As of December 29, 2025, the current price of WETH token on DEX Ubeswap V2 is $2,688.79. WETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.85. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $161,624.65. The liquidity pool contract is 0x5d60b9766530c4535BD753B1FDD7efEA400539BB with total value locked (TVL) of $475.30. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB is $475.30.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $1.85 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 22,525.76, captured at 1:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,688.79 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:12:54 PM | buy | $0.23 | $2,688.79 | 1.92 | 22,525.76 | 0.00008554 | 0x1c...532a | |
| 12/29/2025 | 12:06:50 PM | buy | $0.1095 | $2,687.18 | 0.917 | 22,493.65 | 0.00004076 | 0xf4...3c94 | |
| 12/29/2025 | 8:47:58 AM | sell | $0.0877 | $2,735.67 | 0.7167 | 22,356.69 | 0.00003205 | 0x69...2b9f | |
| 12/29/2025 | 2:13:52 AM | sell | $0.01341 | $2,703.46 | 0.1109 | 22,366 | 0.05496 | 0x1e...539a | |
| 12/28/2025 | 8:05:52 PM | buy | $0.1032 | $2,692.24 | 0.8628 | 22,492.3 | 0.00003836 | 0xdd...13d7 | |
| 12/28/2025 | 7:28:43 PM | buy | $0.3086 | $2,678.82 | 2.58 | 22,453.32 | 0.0001152 | 0xb4...d484 | |
| 12/28/2025 | 7:28:31 PM | buy | $0.133 | $2,701.05 | 1.1 | 22,411.72 | 0.00004924 | 0x43...56af | |
| 12/28/2025 | 6:21:53 PM | sell | $0.5019 | $2,688.97 | 4.16 | 22,311.98 | 0.0001866 | 0x17...fe63 | |
| 12/28/2025 | 12:45:41 PM | buy | $0.1169 | $2,737.75 | 0.9602 | 22,482.71 | 0.00004271 | 0x8f...167e | |
| 12/28/2025 | 12:40:03 PM | buy | $0.1365 | $2,755.02 | 1.11 | 22,459.3 | 0.00004955 | 0x0b...aa90 | |
| 12/28/2025 | 12:39:19 PM | buy | $0.1134 | $2,752.2 | 0.9251 | 22,436.31 | 0.00004123 | 0x3b...6207 | |
| 12/28/2025 | 8:24:45 AM | sell | $0.4256 | $2,815.44 | 3.37 | 22,329.55 | 0.0001511 | 0xc0...d5b9 | |
| 12/28/2025 | 7:21:47 AM | sell | $0.01624 | $2,792.43 | 0.1301 | 22,368.99 | 0.055818 | 0xc6...6607 | |
| 12/28/2025 | 7:20:28 AM | sell | $0.1142 | $2,792.43 | 0.9159 | 22,380.78 | 0.00004092 | 0x22...5d6d | |
| 12/28/2025 | 6:37:02 AM | sell | $0.1148 | $2,788.68 | 0.9229 | 22,401.5 | 0.0000412 | 0xe1...2f2d | |
| 12/28/2025 | 6:36:00 AM | sell | $0.1218 | $2,782.99 | 0.9821 | 22,422.98 | 0.00004379 | 0x6e...ccab | |
| 12/28/2025 | 6:18:04 AM | sell | $0.3764 | $2,767.93 | 3.05 | 22,468.56 | 0.000136 | 0xbf...6756 | |
| 12/28/2025 | 12:45:10 AM | sell | $0.2635 | $2,731.58 | 2.17 | 22,527.63 | 0.00009648 | 0x1a...bcc7 | |
| 12/28/2025 | 12:25:36 AM | sell | $0.118 | $2,720.55 | 0.9792 | 22,563.26 | 0.00004339 | 0xef...6ee2 | |
| 12/27/2025 | 7:52:20 PM | buy | $0.5748 | $2,666.04 | 4.88 | 22,654.86 | 0.0002156 | 0xbc...ebde |