- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.08806
- Pooled CELO:
- $2,003.71
WETH/CELO price stats on Celo
As of January 7, 2026, the current price of WETH token on DEX Ubeswap V2 is $2,977.45. WETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9.93. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $177,763.70. The liquidity pool contract is 0x5d60b9766530c4535BD753B1FDD7efEA400539BB with total value locked (TVL) of $525.76. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB is $525.76.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $9.93 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 22,694.71, captured at 11:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,977.45 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:38:49 AM | sell | $0.106 | $2,977.45 | 0.808 | 22,694.71 | 0.0000356 | 0x7e...ea4d | |
| 01/07/2026 | 4:48:26 AM | sell | $0.08944 | $2,956.75 | 0.687 | 22,711.67 | 0.00003024 | 0x1b...a827 | |
| 01/07/2026 | 2:02:58 AM | buy | $0.1176 | $2,941.94 | 0.9137 | 22,845.97 | 0.00003999 | 0x2f...c50d | |
| 01/07/2026 | 1:51:23 AM | buy | $0.09623 | $2,945.6 | 0.7458 | 22,827.09 | 0.00003267 | 0x95...fd2e | |
| 01/06/2026 | 11:29:00 PM | sell | $0.1039 | $2,992.09 | 0.7884 | 22,690.87 | 0.00003474 | 0x02...f32c | |
| 01/06/2026 | 9:16:52 PM | sell | $0.1207 | $2,965.21 | 0.9245 | 22,710.3 | 0.00004071 | 0x74...ba99 | |
| 01/06/2026 | 9:16:02 PM | sell | $0.1444 | $2,937.41 | 1.11 | 22,733.48 | 0.00004916 | 0xd8...4a57 | |
| 01/06/2026 | 9:04:48 PM | buy | $0.0002834 | $2,935.46 | 0.00221 | 22,883.22 | 0.079657 | 0xe1...260c | |
| 01/06/2026 | 5:49:12 PM | buy | $0.3182 | $2,902.43 | 2.5 | 22,854.62 | 0.0001096 | 0x1d...b8e8 | |
| 01/06/2026 | 5:48:32 PM | buy | $0.108 | $2,897.59 | 0.8506 | 22,816.46 | 0.00003728 | 0x9e...8ec3 | |
| 01/06/2026 | 4:40:29 PM | buy | $0.3134 | $2,926.49 | 2.43 | 22,779.03 | 0.0001071 | 0xe1...b8f4 | |
| 01/06/2026 | 4:26:04 PM | buy | $0.1161 | $2,934.26 | 0.9001 | 22,741.13 | 0.00003958 | 0x45...8306 | |
| 01/06/2026 | 4:24:45 PM | buy | $0.2549 | $2,947.72 | 1.96 | 22,708.6 | 0.00008647 | 0xfb...d91f | |
| 01/06/2026 | 4:24:42 PM | sell | $0.4627 | $2,932.43 | 3.56 | 22,590.82 | 0.0001577 | 0xd5...31c3 | |
| 01/06/2026 | 4:08:40 PM | buy | $0.2663 | $2,957.81 | 2.04 | 22,744.23 | 0.00009004 | 0x17...7ea0 | |
| 01/06/2026 | 3:45:37 PM | buy | $0.3559 | $2,966.86 | 2.72 | 22,690.09 | 0.0001199 | 0x25...36b0 | |
| 01/06/2026 | 3:42:02 PM | buy | $0.1392 | $2,973.22 | 1.06 | 22,647.24 | 0.00004685 | 0x1e...75d3 | |
| 01/06/2026 | 3:39:38 PM | buy | $0.1127 | $2,961.64 | 0.861 | 22,625.48 | 0.00003805 | 0xb3...f9ff | |
| 01/06/2026 | 3:38:28 PM | buy | $0.2737 | $2,973.46 | 2.07 | 22,592.16 | 0.00009205 | 0x92...5aac | |
| 01/06/2026 | 3:37:23 PM | buy | $0.0806 | $2,988.69 | 0.6084 | 22,561.78 | 0.00002697 | 0xf8...e052 |