- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.1065
- Pooled CELO:
- $1,641.48
WETH/CELO price stats on Celo
As of November 13, 2025, the current price of WETH token on DEX Ubeswap V2 is $3,292.08. WETH price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $41.68. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $205,568.67. The liquidity pool contract is 0x5d60b9766530c4535BD753B1FDD7efEA400539BB with total value locked (TVL) of $699.78. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB is $699.78.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $41.68 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 15,444.7, captured at 11:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,292.08 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 10:46:36 PM | buy | $0.2014 | $3,292.08 | 0.9451 | 15,444.7 | 0.00006119 | 0x68...26d4 | |
| 11/13/2025 | 10:46:34 PM | sell | $2.27 | $3,291.85 | 10.68 | 15,443.6 | 0.0006919 | 0xd6...a914 | |
| 11/13/2025 | 10:42:49 PM | sell | $0.7137 | $3,320.03 | 3.34 | 15,575.83 | 0.0002149 | 0x12...f258 | |
| 11/13/2025 | 10:42:45 PM | sell | $1.98 | $3,345.56 | 9.32 | 15,695.6 | 0.0005938 | 0x11...1deb | |
| 11/13/2025 | 10:39:17 PM | buy | $0.4043 | $3,374.05 | 1.9 | 15,861.01 | 0.0001198 | 0xcf...b1ff | |
| 11/13/2025 | 10:39:15 PM | sell | $2.57 | $3,374.46 | 12.08 | 15,862.91 | 0.0007619 | 0x1e...5557 | |
| 11/13/2025 | 10:37:56 PM | sell | $1.88 | $3,410.13 | 8.85 | 16,063.06 | 0.0005514 | 0x59...2b95 | |
| 11/13/2025 | 10:24:59 PM | sell | $0.8426 | $3,436.28 | 3.96 | 16,186.25 | 0.0002452 | 0xb9...df99 | |
| 11/13/2025 | 8:27:08 PM | buy | $0.8196 | $3,427.46 | 3.89 | 16,284.53 | 0.0002391 | 0x42...2b64 | |
| 11/13/2025 | 7:57:33 PM | buy | $0.8672 | $3,409.9 | 4.12 | 16,207.26 | 0.0002543 | 0x27...718b | |
| 11/13/2025 | 7:48:14 PM | buy | $0.08683 | $3,429.29 | 0.4092 | 16,163.74 | 0.00002532 | 0x14...73fe | |
| 11/13/2025 | 7:38:22 PM | buy | $0.8827 | $3,426.77 | 4.15 | 16,119.83 | 0.0002576 | 0xd2...d7e0 | |
| 11/13/2025 | 6:28:19 PM | buy | $0.7879 | $3,410.15 | 3.7 | 16,044.46 | 0.000231 | 0x21...ba3c | |
| 11/13/2025 | 6:19:35 PM | buy | $1.28 | $3,411.89 | 6.01 | 15,951.44 | 0.0003768 | 0x1a...9e63 | |
| 11/13/2025 | 6:05:12 PM | buy | $0.46 | $3,440.82 | 2.12 | 15,873.94 | 0.0001337 | 0xe3...4f50 | |
| 11/13/2025 | 6:05:00 PM | buy | $0.8071 | $3,428.75 | 3.72 | 15,818.25 | 0.0002354 | 0x81...2cbb | |
| 11/13/2025 | 5:50:32 PM | buy | $0.8035 | $3,390.92 | 3.73 | 15,747.42 | 0.0002369 | 0xd8...b948 | |
| 11/13/2025 | 5:39:31 PM | buy | $0.8374 | $3,406.99 | 3.85 | 15,675.52 | 0.0002458 | 0xf3...3a08 | |
| 11/13/2025 | 5:22:08 PM | buy | $0.6434 | $3,407.86 | 2.94 | 15,611.21 | 0.0001888 | 0x49...d31c | |
| 11/13/2025 | 5:03:54 PM | sell | $0.8109 | $3,413.49 | 3.68 | 15,524.83 | 0.0002375 | 0x01...0cda |