- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.1406
- Pooled CELO:
- $1,205.6
WETH/CELO price stats on Celo
As of July 9, 2025, the current price of WETH token on DEX Ubeswap V2 is $2,622.3. WETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $63.58. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $484,540.96. The liquidity pool contract is 0x5d60b9766530c4535BD753B1FDD7efEA400539BB with total value locked (TVL) of $737.96. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB is $737.96.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $63.58 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 8,568.12, captured at 11:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,622.3 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 11:12:38 AM | buy | $1.28 | $2,622.3 | 4.19 | 8,568.12 | 0.000489 | 0x0d...de0b | |
| 07/09/2025 | 10:12:28 AM | buy | $1.4 | $2,607.87 | 4.58 | 8,505.83 | 0.0005392 | 0x57...0f10 | |
| 07/09/2025 | 9:35:00 AM | buy | $0.9253 | $2,609.53 | 2.99 | 8,452.23 | 0.0003546 | 0x1b...0bf8 | |
| 07/09/2025 | 9:14:11 AM | buy | $1.36 | $2,606.01 | 4.39 | 8,400.09 | 0.000523 | 0xd7...e83e | |
| 07/09/2025 | 9:06:20 AM | buy | $1.48 | $2,609.35 | 4.74 | 8,335.87 | 0.0005693 | 0x4a...7fac | |
| 07/09/2025 | 8:53:45 AM | buy | $1.51 | $2,611.95 | 4.8 | 8,269.01 | 0.0005814 | 0x96...69b5 | |
| 07/09/2025 | 8:47:13 AM | buy | $1.73 | $2,623.99 | 5.43 | 8,197.62 | 0.0006629 | 0x59...39fe | |
| 07/09/2025 | 8:41:11 AM | sell | $1.44 | $2,616.82 | 4.5 | 8,142.28 | 0.0005537 | 0xa5...888c | |
| 07/09/2025 | 8:09:04 AM | sell | $1.44 | $2,627.7 | 4.51 | 8,204.91 | 0.0005498 | 0xcf...f7ab | |
| 07/09/2025 | 7:46:02 AM | buy | $1.43 | $2,621.29 | 4.51 | 8,254.35 | 0.0005474 | 0x68...5f08 | |
| 07/09/2025 | 7:36:15 AM | buy | $1.43 | $2,625.91 | 4.48 | 8,191.64 | 0.0005474 | 0x9a...cb6a | |
| 07/09/2025 | 7:34:48 AM | buy | $1.39 | $2,625.1 | 4.32 | 8,130.51 | 0.0005322 | 0xe0...396a | |
| 07/09/2025 | 7:06:19 AM | sell | $1.99 | $2,618.72 | 6.17 | 8,094.7 | 0.0007623 | 0xe0...3bee | |
| 07/09/2025 | 7:03:26 AM | sell | $1.38 | $2,627.19 | 4.31 | 8,167.28 | 0.0005281 | 0x8a...e6be | |
| 07/09/2025 | 6:59:49 AM | sell | $1.95 | $2,626.82 | 6.11 | 8,239.89 | 0.0007426 | 0xdb...1af0 | |
| 07/09/2025 | 6:54:56 AM | sell | $1.39 | $2,631.64 | 4.41 | 8,313.43 | 0.0005304 | 0x5f...a083 | |
| 07/09/2025 | 6:34:04 AM | buy | $1.38 | $2,626.09 | 4.41 | 8,363.56 | 0.0005275 | 0x14...2820 | |
| 07/09/2025 | 6:33:24 AM | sell | $1.56 | $2,611.69 | 4.99 | 8,317.68 | 0.0006 | 0x5c...bf91 | |
| 07/09/2025 | 6:28:44 AM | buy | $1.6 | $2,623.98 | 5.12 | 8,366.88 | 0.0006123 | 0x3c...9aef | |
| 07/09/2025 | 6:22:26 AM | sell | $1.24 | $2,635.73 | 3.91 | 8,308.44 | 0.0004706 | 0x4e...c654 |