- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.08536
- Pooled CELO:
- $2,068.87
WETH/CELO price stats on Celo
As of January 22, 2026, the current price of WETH token on DEX Ubeswap V2 is $2,903.9. WETH price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.47. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $177,645.51. The liquidity pool contract is 0x5d60b9766530c4535BD753B1FDD7efEA400539BB with total value locked (TVL) of $494.49. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB is $494.49.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $1.47 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 24,298.8, captured at 6:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,903.9 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:26:51 AM | buy | $0.09298 | $2,903.9 | 0.778 | 24,298.8 | 0.00003202 | 0x6b...e44f | |
| 01/22/2026 | 2:48:15 AM | sell | $0.1591 | $2,930.74 | 1.31 | 24,159.54 | 0.00005431 | 0x9c...e4cf | |
| 01/22/2026 | 2:43:17 AM | sell | $0.1246 | $2,917.91 | 1.03 | 24,186.97 | 0.00004271 | 0xc7...1c96 | |
| 01/21/2026 | 11:52:37 PM | buy | $0.1092 | $2,859.6 | 0.93 | 24,333.96 | 0.00003822 | 0x7a...17c0 | |
| 01/21/2026 | 11:49:30 PM | buy | $0.08727 | $2,857.3 | 0.7426 | 24,314.33 | 0.00003054 | 0x2e...c8ee | |
| 01/21/2026 | 11:43:24 PM | buy | $0.125 | $2,880.09 | 1.05 | 24,293.25 | 0.0000434 | 0x56...7a47 | |
| 01/21/2026 | 5:14:57 PM | buy | $0.1353 | $2,739.63 | 1.19 | 24,266.82 | 0.00004939 | 0x08...cfc4 | |
| 01/21/2026 | 4:59:26 PM | buy | $0.1022 | $2,764.69 | 0.8961 | 24,242.28 | 0.00003696 | 0x99...2e45 | |
| 01/21/2026 | 3:15:11 PM | sell | $0.1071 | $2,794.56 | 0.9236 | 24,097.43 | 0.00003833 | 0x00...5ba9 | |
| 01/21/2026 | 2:14:49 PM | sell | $0.1083 | $2,781.46 | 0.9395 | 24,119.2 | 0.00003895 | 0x6d...6ca7 | |
| 01/21/2026 | 2:13:54 PM | sell | $0.1223 | $2,776.89 | 1.06 | 24,142.62 | 0.00004406 | 0x86...3625 | |
| 01/21/2026 | 12:06:35 PM | buy | $0.08576 | $2,798.65 | 0.7444 | 24,291.88 | 0.00003064 | 0xc7...930f | |
| 01/21/2026 | 12:00:41 PM | buy | $0.1073 | $2,802.37 | 0.93 | 24,272.25 | 0.00003831 | 0x48...5186 | |
| 01/20/2026 | 10:34:09 PM | buy | $0.1314 | $2,763.06 | 1.15 | 24,247.82 | 0.00004755 | 0x48...5091 | |
| 01/20/2026 | 7:30:23 PM | buy | $0.2738 | $2,787.46 | 2.37 | 24,206.44 | 0.00009824 | 0x9e...c569 | |
| 01/20/2026 | 5:34:28 PM | buy | $0.05803 | $2,805.71 | 0.5 | 24,172.79 | 0.00002068 | 0x97...2c3f | |
| 01/20/2026 | 4:44:23 PM | buy | $0.3216 | $2,807.27 | 2.76 | 24,134.56 | 0.0001145 | 0xd1...f68e | |
| 01/20/2026 | 4:43:39 PM | buy | $0.111 | $2,802.21 | 0.9543 | 24,091.14 | 0.00003961 | 0x8c...96e6 | |
| 01/20/2026 | 3:46:49 PM | buy | $0.1412 | $2,805.24 | 1.21 | 24,065.84 | 0.00005036 | 0xed...332b | |
| 01/20/2026 | 1:54:56 PM | buy | $0.1267 | $2,846.5 | 1.07 | 24,039.2 | 0.00004453 | 0x15...2ce5 |