- WhatToFarm
- Celo
- Uberswap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.2221
- Pooled CELO:
- $1,056.68
WETH/CELO price stats on Celo
As of November 22, 2024, the current price of WETH token on DEX Uberswap is $3,338.89. WETH price is up 8.73% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $55.00. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $11,241,352.96. The liquidity pool contract is 0x5d60b9766530c4535BD753B1FDD7efEA400539BB with total value locked (TVL) of $1,480.14. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB is $1,480.14.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $55.00 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 4,767.3, captured at 1:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,338.89 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:44:12 AM | buy | $0.5606 | $3,338.89 | 0.8005 | 4,767.3 | 0.0001679 | 0x14...d461 | |
| 11/22/2024 | 12:38:37 AM | buy | $0.6326 | $3,343.16 | 0.9007 | 4,759.64 | 0.0001892 | 0xad...fdb5 | |
| 11/22/2024 | 12:02:47 AM | buy | $1.07 | $3,361.98 | 1.51 | 4,748.76 | 0.0003192 | 0x1c...e866 | |
| 11/21/2024 | 10:50:32 PM | sell | $1.62 | $3,361.14 | 2.28 | 4,723.78 | 0.000483 | 0x4e...408f | |
| 11/21/2024 | 10:44:30 PM | sell | $1.06 | $3,362.92 | 1.5 | 4,740.77 | 0.0003168 | 0xd6...120d | |
| 11/21/2024 | 10:41:30 PM | sell | $0.9127 | $3,368.67 | 1.28 | 4,753.31 | 0.0002709 | 0xca...dbc9 | |
| 11/21/2024 | 6:33:26 PM | buy | $0.9689 | $3,335.92 | 1.38 | 4,768.63 | 0.0002904 | 0x2e...8ba6 | |
| 11/21/2024 | 6:31:16 PM | buy | $1.05 | $3,336.39 | 1.5 | 4,755.59 | 0.0003173 | 0xc4...db33 | |
| 11/21/2024 | 6:17:00 PM | buy | $0.2244 | $3,343.06 | 0.3187 | 4,747.38 | 0.00006715 | 0x62...4a49 | |
| 11/21/2024 | 5:55:50 PM | buy | $0.9219 | $3,342.72 | 1.3 | 4,740.06 | 0.0002758 | 0x40...5d13 | |
| 11/21/2024 | 4:53:40 PM | buy | $0.931 | $3,334.4 | 1.32 | 4,728.26 | 0.0002792 | 0x07...9b32 | |
| 11/21/2024 | 4:10:00 PM | sell | $0.8755 | $3,291.58 | 1.25 | 4,699.65 | 0.0002659 | 0x03...b902 | |
| 11/21/2024 | 3:48:30 PM | sell | $0.8807 | $3,280.39 | 1.26 | 4,710.91 | 0.0002684 | 0x9c...df90 | |
| 11/21/2024 | 2:37:00 PM | buy | $1.87 | $3,326.37 | 2.67 | 4,732.97 | 0.0005643 | 0xf4...170f | |
| 11/21/2024 | 2:22:00 PM | buy | $1.26 | $3,359.5 | 1.77 | 4,713.03 | 0.0003769 | 0x3d...1801 | |
| 11/21/2024 | 2:19:55 PM | buy | $1 | $3,359.18 | 1.4 | 4,698.79 | 0.0002988 | 0x6e...7b63 | |
| 11/21/2024 | 1:54:50 PM | sell | $1.58 | $3,328.39 | 2.22 | 4,674.33 | 0.0004751 | 0x3f...4935 | |
| 11/21/2024 | 1:31:30 PM | sell | $2.36 | $3,323.84 | 3.34 | 4,699.19 | 0.0007114 | 0x35...0021 | |
| 11/21/2024 | 1:29:00 PM | sell | $0.9687 | $3,328.42 | 1.37 | 4,720.32 | 0.000291 | 0x2b...786e | |
| 11/21/2024 | 12:52:05 PM | buy | $1.02 | $3,293.19 | 1.47 | 4,748.31 | 0.0003105 | 0x44...e323 |