WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$2,235.49
Price
30,030.83 CELO
TVL
$345.83
MKT CAP
$136.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5d60b9766530c4535BD753B1FDD7efEA400539BB
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.07753
Pooled CELO:
$2,322.88

WETH/CELO price stats on Celo

As of March 22, 2026, the current price of WETH token on DEX Ubeswap V2 is $2,235.49. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $136,265.59. The liquidity pool contract is 0x5d60b9766530c4535BD753B1FDD7efEA400539BB with total value locked (TVL) of $345.83. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB is $345.83.

The total transactions of WETH/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WETH/CELO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 30,030.83, captured at 8:33 PM UTC.

The price of converting 1 WETH to USD is $2,235.49 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
03/12/20262:31:46 PMbuy$0.09881$2,235.491.3230,030.830.0000442
0xEdf...cf36
0xf0...deea
03/11/20269:18:17 PMsell$0.4874$2,281.846.3929,916.280.0002136
0x301...6466
0xf0...713f
03/11/20268:14:57 PMbuy$0.4568$2,289.29630,101.570.0001995
0x301...6466
0x24...e3bc
03/11/20262:58:32 PMsell$0.06581$2,239.960.877229,855.560.00002938
0x1dF...59bc
0x04...8837
03/11/20262:02:47 PMsell$0.06236$2,255.150.826329,877.490.00002765
0x911...f148
0xf5...0e4c
03/10/20267:36:28 PMbuy$0.08109$2,223.681.0930,054.080.00003646
0x3d0...d20C
0x11...05e3
03/10/20267:26:52 PMbuy$0.08595$2,227.071.1530,024.960.00003859
0xBf5...9F26
0x2a...57b7
03/10/20267:21:44 PMbuy$0.08789$2,231.281.1829,994.740.00003939
0xA0A...3545
0xe4...5f55
03/10/20266:14:29 PMbuy$0.1019$2,249.841.3529,961.980.00004532
0x515...748d
0x83...39ca
03/10/20266:12:30 PMbuy$0.04412$2,259.080.584729,936.940.00001953
0x06a...cb2A
0x95...209d
03/10/20262:57:34 PMbuy$0.1525$2,260.392.0129,903.360.00006748
0x3Cb...bC06
0x22...e777
03/10/20262:53:08 PMbuy$0.04583$2,252.290.607829,869.570.00002035
0x054...3333
0x5b...7c80
03/10/20262:53:06 PMbuy$0.06749$2,250.830.895129,850.210.00002998
0x03a...5770
0xd4...176c
03/10/20262:53:04 PMbuy$0.03994$2,249.450.529729,831.880.00001775
0xa39...ffff
0x92...dcde
03/10/20262:53:02 PMbuy$0.1477$2,247.031.9529,799.820.00006574
0x301...6466
0x2c...eef2
03/10/20262:53:00 PMbuy$0.5009$2,353.076.6431,206.110.0002237
0x301...6466
0xce...3103
03/10/20262:52:58 PMsell$2.35$2,248.9831.1629,825.680.001044
0xAE2...9b47
0xe5...5b7d
03/10/20262:52:58 PMsell$0.2796$2,283.013.730,276.960.0001224
0x301...6466
0xc6...1031
03/10/20262:52:40 PMbuy$0.08941$2,299.251.1830,492.320.00003888
0x301...6466
0x06...d691
03/10/20262:52:38 PMbuy$0.8949$2,286.4311.8630,322.290.0003914
0x301...6466
0x0f...1444