WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$2,256.32
Price
24,917.07 CELO
TVL
$380.87
MKT CAP
$138.1K
5m
0%
1h
0%
4h
0%
24h
2.47%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
0x5d60b9766530c4535BD753B1FDD7efEA400539BB
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.08427
Pooled CELO:
$2,103.05

WETH/CELO price stats on Celo

As of February 15, 2026, the current price of WETH token on DEX Ubeswap V2 is $2,256.32. WETH price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.69. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $138,112.52. The liquidity pool contract is 0x5d60b9766530c4535BD753B1FDD7efEA400539BB with total value locked (TVL) of $380.88. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB is $380.88.

The total transactions of WETH/CELO is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WETH/CELO pool has a trading volume of $0.69 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 24,917.07, captured at 8:32 AM UTC.

The price of converting 1 WETH to USD is $2,256.32 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/15/20265:44:11 AMsell$0.2918$2,256.323.2224,917.070.0001293
0xdA4...6ab6
0xa5...c08e
02/15/20261:10:07 AMsell$0.07803$2,251.190.865424,965.540.00003466
0x74a...5AB2
0x35...9dcc
02/14/20269:58:35 PMsell$0.08386$2,232.750.938524,986.960.00003756
0x428...47A6
0xfb...b4b3
02/14/20266:05:46 PMsell$0.09148$2,213.131.0325,010.390.00004133
0x3A2...aFb8
0x25...07a6
02/14/20269:29:24 AMsell$0.1479$2,202.031.6825,042.670.00006717
0xF69...271e
0xee...416d
02/14/20264:11:51 AMsell$0.2981$2,198.713.425,103.180.0001356
0xdA4...6ab6
0x65...8e54
02/13/20265:50:09 PMsell$0.7699$2,180.368.9125,250.040.0003531
0xd30...A97a
0x6e...cf80
02/13/20264:33:52 PMsell$0.08846$2,170.121.0325,368.920.00004076
0x76E...41D5
0x21...6def
02/13/20264:33:12 PMsell$0.08929$2,170.91.0425,393.80.00004113
0x1f9...F082
0x51...b2d3
02/13/20263:52:28 PMsell$0.004067$2,140.650.0482725,406.860.0519
0x9fE...9091
0xc4...9269
02/13/20263:28:17 PMsell$0.0868$2,148.921.0225,419.750.00004039
0xdA4...6ab6
0x78...b454
02/13/202610:52:46 AMsell$0.1059$2,148.31.2525,447.080.00004929
0x5BC...2746
0x57...c266
02/13/202610:17:36 AMsell$0.09066$2,116.931.0925,475.190.00004282
0xA0A...3545
0xd7...99d9
02/13/202610:16:59 AMsell$0.1243$2,126.141.4925,506.180.0000585
0x3Cb...bC06
0x7b...5515
02/13/20269:13:02 AMsell$0.1127$2,122.611.3525,540.380.00005313
0x487...4bDe
0x5f...1360
02/13/20269:13:01 AMsell$0.03707$2,124.40.44625,562.010.00001744
0x110...51C6
0xfb...221f
02/13/20269:13:01 AMsell$1.2$2,139.3614.5125,742.020.000564
0x301...6466
0x44...8787
02/13/20268:48:04 AMsell$0.09161$2,151.311.125,930.710.00004258
0xf09...3CE2
0xae...2ab9
02/13/20268:11:44 AMsell$0.0004128$2,135.60.00501525,944.120.061933
0xeA1...9F26
0x42...cdc1
02/13/20264:17:47 AMsell$0.09722$2,132.511.1825,958.520.00004559
0x669...60Ce
0x98...1f58