WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$2,846.06
Price
20,094.32 CELO
TVL
$531.98
MKT CAP
$174.3K
5m
0%
1h
0%
4h
0%
24h
-5.68%
Share
TXNS
14
Buys
11
Sells
3
Volume
3
Telegram price alerts
Pair:
0x5d60b9766530c4535BD753B1FDD7efEA400539BB
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.0937
Pooled CELO:
$1,878

WETH/CELO price stats on Celo

As of December 15, 2025, the current price of WETH token on DEX Ubeswap V2 is $2,846.06. WETH price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.75. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $174,275.22. The liquidity pool contract is 0x5d60b9766530c4535BD753B1FDD7efEA400539BB with total value locked (TVL) of $531.98. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB is $531.98.

The total transactions of WETH/CELO is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

WETH/CELO pool has a trading volume of $2.75 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 20,094.32, captured at 4:23 AM UTC.

The price of converting 1 WETH to USD is $2,846.06 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
12/14/20259:55:36 PMbuy$0.1129$2,846.060.797720,094.320.0000397
0xdA4...6ab6
0x5d...60c1
12/14/20259:36:33 PMbuy$0.1175$2,867.150.823420,0770.00004101
0x594...BA78
0x11...ca5f
12/14/20259:18:50 PMbuy$0.216$2,873.781.520,052.090.00007519
0x30b...7777
0xbb...0915
12/14/20259:08:34 PMbuy$0.02489$2,871.210.173720,034.170.058671
0x73e...0200
0x15...c3d4
12/14/20255:31:30 PMbuy$0.1357$2,874.990.945520,022.210.00004722
0x1A0...34EF
0xc4...ffd5
12/14/20253:07:02 PMbuy$0.09515$2,918.630.652220,005.180.0000326
0x56a...b9B7
0x31...07a2
12/14/20252:16:11 PMbuy$0.1025$2,929.070.719,990.760.00003501
0xdA4...6ab6
0xa6...850f
12/14/202512:07:33 PMbuy$0.0216$2,924.850.147519,981.740.057385
0x5d2...0c0c
0xf0...4976
12/14/202511:23:15 AMsell$0.1908$2,937.521.2919,874.210.00006497
0x8c9...48F2
0xc7...ca6c
12/14/202510:30:50 AMbuy$0.1123$2,962.290.758219,999.680.00003791
0xdA4...6ab6
0x04...5c14
12/14/202510:14:17 AMbuy$0.3435$2,954.582.3219,966.830.0001162
0x392...fB74
0xf3...1174
12/14/20257:44:34 AMbuy$0.01328$3,001.110.0882819,941.220.054427
0x57c...76de
0x41...659b
12/14/20257:28:03 AMsell$1.18$2,995.637.919,904.80.0003969
0x1e0...1c44
0xa9...42a0
12/14/20253:19:46 AMsell$0.07578$3,017.540.502119,994.260.00002511
0xF4a...758d
0x5f...54ad
12/13/20259:34:29 PMbuy$0.2698$2,993.251.8120,100.740.00009013
0x2d7...B94C
0x14...074f
12/13/20259:08:04 PMbuy$0.2985$3,008.491.9920,060.120.00009922
0xBb1...064f
0x6c...ac33
12/13/20257:13:37 PMbuy$0.1287$2,987.390.863420,029.680.0000431
0x776...E0e9
0xd3...40a2
12/13/20252:28:05 PMbuy$0.2899$3,009.811.9219,999.90.00009631
0xfd0...91c9
0x33...4611
12/13/20252:27:16 PMbuy$0.1481$2,999.260.986219,968.880.00004938
0x776...E0e9
0x33...0133
12/13/20251:57:33 PMbuy$0.006066$3,023.640.0400419,957.970.052006
0x73e...0200
0xc6...eeb2