- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.09832
- Pooled CELO:
- $1,781.63
WETH/CELO price stats on Celo
As of December 8, 2025, the current price of WETH token on DEX Ubeswap V2 is $3,107.74. WETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $19.67. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $192,349.69. The liquidity pool contract is 0x5d60b9766530c4535BD753B1FDD7efEA400539BB with total value locked (TVL) of $611.69. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB is $611.69.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $19.67 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 18,103.38, captured at 2:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,107.74 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:32:05 AM | sell | $0.6431 | $3,107.74 | 3.74 | 18,103.38 | 0.0002069 | 0x48...e708 | |
| 12/08/2025 | 1:31:21 AM | sell | $0.1077 | $3,115.37 | 0.6276 | 18,147.84 | 0.00003458 | 0x79...a570 | |
| 12/07/2025 | 11:38:39 PM | buy | $0.6439 | $3,085.31 | 3.8 | 18,224.74 | 0.0002087 | 0xc1...0b9b | |
| 12/07/2025 | 10:43:32 PM | sell | $0.7193 | $3,105.71 | 4.19 | 18,119.79 | 0.0002316 | 0x6a...4554 | |
| 12/07/2025 | 10:34:36 PM | sell | $0.8808 | $3,103.59 | 5.16 | 18,215.17 | 0.0002838 | 0xa9...75d0 | |
| 12/07/2025 | 10:06:40 PM | buy | $0.6451 | $3,090.14 | 3.82 | 18,338.71 | 0.0002087 | 0x27...0f05 | |
| 12/07/2025 | 10:05:49 PM | buy | $0.9482 | $3,101.96 | 5.57 | 18,242.56 | 0.0003056 | 0x2b...dc82 | |
| 12/07/2025 | 9:56:52 PM | buy | $0.6383 | $3,087.06 | 3.75 | 18,147.53 | 0.0002067 | 0x1c...3611 | |
| 12/07/2025 | 9:54:37 PM | buy | $0.6433 | $3,096.59 | 3.75 | 18,071.2 | 0.0002077 | 0xcc...5cca | |
| 12/07/2025 | 9:50:47 PM | buy | $0.6456 | $3,090.86 | 3.75 | 17,994.97 | 0.0002088 | 0x1b...97a5 | |
| 12/07/2025 | 9:04:47 PM | sell | $0.4061 | $3,115.26 | 2.32 | 17,872.95 | 0.0001303 | 0x9d...2091 | |
| 12/07/2025 | 6:04:49 PM | sell | $0.6424 | $3,091.68 | 3.72 | 17,934.19 | 0.0002077 | 0x4e...b4cf | |
| 12/07/2025 | 5:36:09 PM | sell | $0.6814 | $3,091.44 | 3.97 | 18,012.15 | 0.0002204 | 0xa8...a433 | |
| 12/07/2025 | 5:33:52 PM | buy | $0.01996 | $3,108.16 | 0.1166 | 18,160.01 | 0.056422 | 0x5b...83f3 | |
| 12/07/2025 | 5:33:46 PM | sell | $0.6457 | $3,090.68 | 3.77 | 18,088.46 | 0.0002089 | 0x1e...698c | |
| 12/07/2025 | 5:30:49 PM | sell | $0.7071 | $3,093.14 | 4.15 | 18,169.16 | 0.0002286 | 0xa1...0c28 | |
| 12/07/2025 | 5:25:21 PM | sell | $0.6795 | $3,103.42 | 3.99 | 18,252.27 | 0.0002189 | 0x39...e5d1 | |
| 12/07/2025 | 3:59:48 PM | sell | $0.8525 | $3,098.49 | 5.04 | 18,344.71 | 0.0002751 | 0x1d...5e39 | |
| 12/07/2025 | 3:55:54 PM | sell | $0.8358 | $3,100.81 | 4.97 | 18,447.4 | 0.0002695 | 0xa0...d333 | |
| 12/07/2025 | 3:54:27 PM | sell | $0.8861 | $3,098.91 | 5.3 | 18,553.02 | 0.0002859 | 0xc8...b532 |