- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.1038
- Pooled CELO:
- $1,685.8
WETH/CELO price stats on Celo
As of November 17, 2025, the current price of WETH token on DEX Ubeswap V2 is $3,154.7. WETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $27.57. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $201,641.97. The liquidity pool contract is 0x5d60b9766530c4535BD753B1FDD7efEA400539BB with total value locked (TVL) of $654.81. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB is $654.81.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $27.57 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 16,243.51, captured at 1:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,154.7 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 12:35:55 AM | sell | $1.27 | $3,154.7 | 6.58 | 16,243.51 | 0.0004053 | 0x72...5b79 | |
| 11/17/2025 | 12:18:23 AM | buy | $0.935 | $3,150.92 | 4.85 | 16,358.19 | 0.0002967 | 0xdd...8077 | |
| 11/16/2025 | 11:37:15 PM | sell | $0.6975 | $3,161.18 | 3.58 | 16,248.24 | 0.0002206 | 0x32...d10e | |
| 11/16/2025 | 11:24:56 PM | sell | $0.6771 | $3,158.52 | 3.49 | 16,316.54 | 0.0002143 | 0x1d...d4f0 | |
| 11/16/2025 | 11:12:29 PM | sell | $0.8747 | $3,158.9 | 4.53 | 16,394.22 | 0.0002769 | 0x73...3185 | |
| 11/16/2025 | 11:03:08 PM | buy | $0.6713 | $3,139.21 | 3.52 | 16,502.86 | 0.0002138 | 0x86...c93f | |
| 11/16/2025 | 10:50:01 PM | sell | $1.17 | $3,157.14 | 6.09 | 16,429.06 | 0.000371 | 0x24...a24f | |
| 11/16/2025 | 9:26:41 PM | buy | $0.05176 | $3,192.71 | 0.2689 | 16,584.88 | 0.00001621 | 0xb3...eed4 | |
| 11/16/2025 | 9:26:11 PM | buy | $0.5822 | $3,186.53 | 3.02 | 16,552.79 | 0.0001827 | 0xec...9a41 | |
| 11/16/2025 | 9:13:55 PM | buy | $0.7285 | $3,192.98 | 3.76 | 16,486.85 | 0.0002281 | 0x48...4091 | |
| 11/16/2025 | 9:05:16 PM | buy | $0.9475 | $3,176.73 | 4.89 | 16,402.95 | 0.0002982 | 0x12...fd94 | |
| 11/16/2025 | 8:22:05 PM | buy | $0.051933 | $3,162.29 | 0.00001 | 16,355.73 | 0.096114 | 0x7d...4add | |
| 11/16/2025 | 8:21:00 PM | buy | $0.00001836 | $3,162.29 | 0.000095 | 16,355.73 | 0.085808 | 0x8c...d8aa | |
| 11/16/2025 | 8:20:15 PM | buy | $0.00001933 | $3,162.29 | 0.0001 | 16,355.73 | 0.086114 | 0x79...9495 | |
| 11/16/2025 | 8:16:52 PM | buy | $0.00001933 | $3,162.29 | 0.0001 | 16,355.73 | 0.086114 | 0xb5...a50f | |
| 11/16/2025 | 8:15:48 PM | buy | $0.00001933 | $3,162.29 | 0.0001 | 16,355.73 | 0.086114 | 0x96...36bc | |
| 11/16/2025 | 8:15:04 PM | buy | $0.00001933 | $3,162.29 | 0.0001 | 16,355.72 | 0.086114 | 0x40...8c4a | |
| 11/16/2025 | 8:14:20 PM | buy | $0.00001933 | $3,162.29 | 0.0001 | 16,355.72 | 0.086114 | 0xf8...c2d7 | |
| 11/16/2025 | 6:47:23 PM | buy | $0.786 | $3,167.76 | 4.04 | 16,316.53 | 0.0002481 | 0x59...6b0e | |
| 11/16/2025 | 6:43:23 PM | buy | $0.7342 | $3,157.23 | 3.77 | 16,241.09 | 0.0002325 | 0xab...3bdb |