- WhatToFarm
- Celo
- Uberswap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.2022
- Pooled CELO:
- $1,133.51
WETH/CELO price stats on Celo
As of September 8, 2024, the current price of WETH token on DEX Uberswap is $2,286.91. WETH price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.93. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $7,123,649.99. The liquidity pool contract is 0x5d60b9766530c4535BD753B1FDD7efEA400539BB with total value locked (TVL) of $924.10. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB is $924.10.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $2.93 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 5,610.32, captured at 2:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,286.91 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:40:24 AM | buy | $0.9991 | $2,286.91 | 2.45 | 5,610.32 | 0.0004369 | 0x15...dcf7 | |
| 09/07/2024 | 4:41:39 PM | sell | $0.5518 | $2,289.94 | 1.34 | 5,571.31 | 0.0002409 | 0xc2...9f4f | |
| 09/07/2024 | 9:47:29 AM | buy | $0.8354 | $2,281.85 | 2.05 | 5,601.38 | 0.0003661 | 0x39...b228 | |
| 09/07/2024 | 4:16:09 AM | buy | $0.5424 | $2,239.67 | 1.35 | 5,584.57 | 0.0002421 | 0xc8...56c8 | |
| 09/06/2024 | 10:47:14 PM | sell | $0.329 | $2,221.18 | 0.8218 | 5,548.54 | 0.0001481 | 0xfc...e3a2 | |
| 09/06/2024 | 9:03:54 PM | buy | $0.5258 | $2,194.41 | 1.33 | 5,579.44 | 0.0002396 | 0x5b...ea0c | |
| 09/06/2024 | 5:37:39 PM | sell | $0.6661 | $2,250.18 | 1.64 | 5,547.55 | 0.000296 | 0x2d...82c0 | |
| 09/06/2024 | 4:42:49 PM | sell | $0.5804 | $2,268.3 | 1.42 | 5,562.64 | 0.0002559 | 0x2c...2fa8 | |
| 09/06/2024 | 3:58:34 PM | sell | $0.6244 | $2,291.25 | 1.51 | 5,577.15 | 0.0002725 | 0x77...65a8 | |
| 09/06/2024 | 3:36:54 PM | sell | $0.5455 | $2,295.75 | 1.32 | 5,591.21 | 0.0002376 | 0x92...5cbe | |
| 09/06/2024 | 3:27:19 PM | buy | $0.06868 | $2,304.14 | 0.1678 | 5,630.68 | 0.0000298 | 0xde...6e66 | |
| 09/06/2024 | 3:27:19 PM | sell | $0.5924 | $2,292.93 | 1.44 | 5,603.28 | 0.0002583 | 0x37...7252 | |
| 09/06/2024 | 3:20:49 PM | sell | $0.6684 | $2,284.85 | 1.64 | 5,618.58 | 0.0002925 | 0xf6...ad26 | |
| 09/06/2024 | 3:18:04 PM | sell | $0.8667 | $2,304.32 | 2.12 | 5,637.23 | 0.0003761 | 0x9d...86f4 | |
| 09/06/2024 | 3:17:09 PM | sell | $0.5768 | $2,321.57 | 1.4 | 5,654.73 | 0.0002484 | 0x76...a795 | |
| 09/06/2024 | 1:09:32 PM | sell | $0.5648 | $2,387.51 | 1.34 | 5,668.37 | 0.0002365 | 0x64...111e | |
| 09/06/2024 | 1:00:47 PM | sell | $0.5558 | $2,391.89 | 1.32 | 5,681.62 | 0.0002323 | 0xc6...bfad | |
| 09/06/2024 | 12:40:47 PM | sell | $0.5867 | $2,392.21 | 1.39 | 5,695.15 | 0.0002452 | 0x9c...7cf2 | |
| 09/06/2024 | 11:49:32 AM | buy | $0.6204 | $2,373.2 | 1.49 | 5,728.97 | 0.0002614 | 0x91...660d | |
| 09/06/2024 | 9:02:52 AM | buy | $0.5669 | $2,350.24 | 1.37 | 5,714.6 | 0.0002412 | 0xeb...f1e0 |