- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.1062
- Pooled CELO:
- $1,634.44
WETH/CELO price stats on Celo
As of October 17, 2025, the current price of WETH token on DEX Ubeswap V2 is $3,963.64. WETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $17.29. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $261,676.54. The liquidity pool contract is 0x5d60b9766530c4535BD753B1FDD7efEA400539BB with total value locked (TVL) of $843.32. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB is $843.32.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $17.29 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 15,344.09, captured at 6:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,963.64 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 4:16:29 PM | sell | $0.1763 | $3,963.64 | 0.6826 | 15,344.09 | 0.00004449 | 0x46...80aa | |
| 10/17/2025 | 11:25:24 AM | sell | $0.2011 | $3,947.06 | 0.7827 | 15,357.79 | 0.00005096 | 0xd4...fa16 | |
| 10/17/2025 | 11:09:46 AM | sell | $0.03854 | $3,852.32 | 0.1537 | 15,366.67 | 0.00001 | 0xa6...1740 | |
| 10/17/2025 | 9:37:51 AM | sell | $0.1855 | $3,884.06 | 0.7343 | 15,374.96 | 0.00004776 | 0xc1...5e4d | |
| 10/17/2025 | 7:58:44 AM | buy | $0.1776 | $3,772.66 | 0.7282 | 15,467.76 | 0.00004708 | 0xf0...cc0b | |
| 10/17/2025 | 7:07:08 AM | buy | $0.1935 | $3,817.54 | 0.7835 | 15,453.49 | 0.0000507 | 0x3e...ee48 | |
| 10/17/2025 | 7:06:31 AM | buy | $0.1911 | $3,845.52 | 0.7672 | 15,438.86 | 0.00004969 | 0xfa...2525 | |
| 10/17/2025 | 6:49:30 AM | buy | $0.6169 | $3,881.18 | 2.44 | 15,408.52 | 0.0001589 | 0x6b...5b61 | |
| 10/17/2025 | 6:48:51 AM | buy | $0.2137 | $3,880.04 | 0.8472 | 15,377.51 | 0.00005509 | 0xaf...1f36 | |
| 10/17/2025 | 6:36:08 AM | buy | $0.01186 | $3,996.15 | 0.04562 | 15,369.12 | 0.052968 | 0xe3...721c | |
| 10/17/2025 | 5:43:08 AM | buy | $0.1841 | $3,969.15 | 0.7127 | 15,361.98 | 0.00004639 | 0x86...80e7 | |
| 10/17/2025 | 4:53:58 AM | buy | $0.1809 | $3,981.09 | 0.6975 | 15,348.72 | 0.00004544 | 0xbe...6346 | |
| 10/17/2025 | 4:45:19 AM | buy | $0.05507 | $3,978.87 | 0.2123 | 15,340.17 | 0.00001384 | 0xe1...aaa1 | |
| 10/17/2025 | 4:42:56 AM | buy | $0.001765 | $3,978.34 | 0.006805 | 15,338.11 | 0.064436 | 0xc1...4227 | |
| 10/17/2025 | 4:31:30 AM | buy | $0.01137 | $3,989.91 | 0.04371 | 15,337.64 | 0.05285 | 0xba...19b1 | |
| 10/17/2025 | 4:24:46 AM | buy | $0.01769 | $4,002.49 | 0.06781 | 15,336.59 | 0.054421 | 0xec...e5e9 | |
| 10/17/2025 | 4:23:41 AM | buy | $0.2207 | $4,000.25 | 0.8456 | 15,327.99 | 0.00005517 | 0xad...2d8d | |
| 10/17/2025 | 3:04:22 AM | buy | $0.04064 | $4,061.84 | 0.1532 | 15,318.62 | 0.00001 | 0x0c...31dd | |
| 10/17/2025 | 1:12:32 AM | sell | $1.12 | $4,073.66 | 4.23 | 15,265.1 | 0.0002771 | 0xae...b797 | |
| 10/17/2025 | 1:12:16 AM | sell | $0.2395 | $4,086.48 | 0.8977 | 15,313.12 | 0.00005862 | 0xfe...be2c |