- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.09073
- Pooled CELO:
- $1,942.88
WETH/CELO price stats on Celo
As of December 23, 2025, the current price of WETH token on DEX Ubeswap V2 is $2,462.2. WETH price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $18.20. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $148,045.29. The liquidity pool contract is 0x5d60b9766530c4535BD753B1FDD7efEA400539BB with total value locked (TVL) of $447.68. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB is $447.68.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $18.20 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 21,371.36, captured at 12:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,462.2 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 11:35:17 AM | sell | $0.2318 | $2,462.2 | 2.01 | 21,371.36 | 0.00009415 | 0x28...fbd0 | |
| 12/23/2025 | 10:41:20 AM | buy | $0.1078 | $2,477 | 0.937 | 21,512.06 | 0.00004355 | 0xe3...e1fa | |
| 12/23/2025 | 10:41:19 AM | buy | $0.2987 | $2,472.5 | 2.59 | 21,473.03 | 0.0001208 | 0x67...c6ee | |
| 12/23/2025 | 10:41:14 AM | buy | $0.3799 | $2,465.01 | 3.29 | 21,408.01 | 0.0001541 | 0x43...331d | |
| 12/23/2025 | 10:41:10 AM | buy | $0.4856 | $2,455.48 | 4.21 | 21,325.22 | 0.0001977 | 0x9c...1824 | |
| 12/23/2025 | 10:41:04 AM | buy | $1.62 | $2,432.26 | 14.12 | 21,123.53 | 0.0006687 | 0xd0...7f1d | |
| 12/23/2025 | 10:41:04 AM | buy | $3.31 | $2,378.34 | 28.78 | 20,655.3 | 0.001393 | 0xd1...05bc | |
| 12/23/2025 | 10:41:02 AM | sell | $9.88 | $2,434.81 | 85.85 | 21,145.66 | 0.00406 | 0xc0...c8a0 | |
| 12/23/2025 | 7:14:05 AM | buy | $0.1157 | $2,573.38 | 1 | 22,227.73 | 0.00004498 | 0x05...8dfb | |
| 12/23/2025 | 6:32:14 AM | buy | $0.1107 | $2,570.83 | 0.9568 | 22,205.76 | 0.00004308 | 0x6b...ad4b | |
| 12/23/2025 | 6:20:14 AM | buy | $0.2611 | $2,577.96 | 2.24 | 22,169.8 | 0.0001012 | 0xac...b89a | |
| 12/23/2025 | 5:35:09 AM | buy | $0.2421 | $2,597.12 | 2.06 | 22,121.51 | 0.00009323 | 0xee...3648 | |
| 12/23/2025 | 5:34:44 AM | buy | $0.1204 | $2,593.06 | 1.02 | 22,086.94 | 0.00004646 | 0x78...59c7 | |
| 12/22/2025 | 11:42:20 PM | sell | $0.02863 | $2,600.86 | 0.2415 | 21,945.92 | 0.000011 | 0xcc...b6e4 | |
| 12/22/2025 | 8:31:56 PM | buy | $0.1178 | $2,601.93 | 1 | 22,069.69 | 0.00004531 | 0x32...c60c | |
| 12/22/2025 | 8:17:23 PM | buy | $0.3385 | $2,608.54 | 2.85 | 22,026.49 | 0.0001297 | 0xbe...2a32 | |
| 12/22/2025 | 7:54:58 PM | buy | $0.02568 | $2,614.42 | 0.216 | 21,992.18 | 0.059824 | 0xa2...8df4 | |
| 12/22/2025 | 7:27:33 PM | buy | $0.1038 | $2,620.08 | 0.871 | 21,980.03 | 0.00003962 | 0x41...e969 | |
| 12/22/2025 | 6:58:48 PM | buy | $0.2983 | $2,633.42 | 2.48 | 21,942.52 | 0.0001132 | 0x56...3e6d | |
| 12/22/2025 | 2:17:28 PM | sell | $0.1092 | $2,659.18 | 0.8956 | 21,793.53 | 0.00004109 | 0xb1...2faa |