WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$2,621.27
Price
32,477.09 CELO
TVL
$388.15
MKT CAP
$160.7K
5m
0%
1h
0%
4h
-1.12%
24h
-1.72%
Share
TXNS
35
Buys
13
Sells
22
Volume
21
Telegram price alerts
Pair:
0x5d60b9766530c4535BD753B1FDD7efEA400539BB
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.07411
Pooled CELO:
$2,404.58

WETH/CELO price stats on Celo

As of March 1, 2026, the current price of WETH token on DEX Ubeswap V2 is $2,621.27. WETH price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $20.70. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $160,724.25. The liquidity pool contract is 0x5d60b9766530c4535BD753B1FDD7efEA400539BB with total value locked (TVL) of $388.16. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB is $388.16.

The total transactions of WETH/CELO is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.

WETH/CELO pool has a trading volume of $20.70 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 32,477.09, captured at 8:54 AM UTC.

The price of converting 1 WETH to USD is $2,621.27 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
03/01/20268:51:23 AMbuy$0.3811$2,621.274.7232,477.090.0001454
0x2d1...2bFF
0x85...7215
03/01/20266:46:53 AMbuy$0.3226$2,635.643.9632,359.990.0001224
0x051...6666
0x06...1e7e
03/01/20266:33:47 AMbuy$0.3212$2,626.973.9432,253.550.0001222
0x051...6666
0xa7...b761
03/01/20265:05:17 AMbuy$0.3254$2,650.913.9432,147.480.0001227
0xFcF...DDDD
0xab...38e8
03/01/20262:40:56 AMsell$0.515$2,606.056.3231,987.020.0001976
0x3d0...d20C
0x7a...a3f5
03/01/20262:39:50 AMsell$0.3582$2,600.894.4232,131.160.0001377
0xAC6...34d5
0xb9...b49a
03/01/20262:39:45 AMsell$0.1336$2,607.51.6532,212.790.00005127
0xb4D...648c
0x5f...5c02
03/01/20262:15:06 AMsell$0.3218$2,592.9432,288.960.0001241
0x43C...1373
0x53...a182
03/01/20262:04:06 AMsell$0.09437$2,589.631.1732,358.780.00003644
0x515...748d
0x64...b59a
03/01/20261:48:33 AMbuy$0.06601$2,555.890.840932,558.390.00002582
0x570...9287
0x04...f818
03/01/20261:43:45 AMsell$2.99$2,568.138.1532,713.930.001166
0xD8B...2f54
0x5e...2dec
03/01/20261:43:47 AMbuy$0.4438$2,548.995.6532,470.510.0001741
0x301...6466
0x3d...9881
03/01/20261:42:09 AMsell$0.2295$2,612.082.9233,274.160.00008788
0x3Cb...bC06
0xe0...b9dc
03/01/20261:42:05 AMsell$0.4077$2,620.795.1933,385.210.0001555
0x2Ed...b7E3
0x5c...0a29
03/01/20261:42:00 AMsell$0.1226$2,628.061.5633,477.720.00004667
0xc12...888c
0x8c...30a1
03/01/20261:41:57 AMbuy$2.7$2,608.2634.5233,225.570.001038
0xf70...dbEF
0xda...4069
03/01/202612:10:06 AMsell$0.1733$2,543.72.2232,592.040.00006814
0x097...0D38
0xdb...de38
03/01/202612:03:21 AMsell$0.08715$2,527.741.1232,637.290.00003448
0x1f9...F082
0xdd...0923
03/01/202612:02:24 AMsell$0.09852$2,530.261.2732,669.750.00003893
0x9cc...4070
0x5d...f25a
02/28/20269:50:35 PMsell$0.002275$2,483.820.0299432,687.360.069162
0x1e9...df83
0x40...0947