- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.09568
- Pooled CELO:
- $1,839.73
WETH/CELO price stats on Celo
As of December 18, 2025, the current price of WETH token on DEX Ubeswap V2 is $2,455.87. WETH price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5.36. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $147,955.47. The liquidity pool contract is 0x5d60b9766530c4535BD753B1FDD7efEA400539BB with total value locked (TVL) of $468.56. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB is $468.56.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 35 in the last 24 hours, 32 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $5.36 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 19,285.46, captured at 8:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,455.87 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:48:41 AM | buy | $0.0009146 | $2,455.87 | 0.007182 | 19,285.46 | 0.063724 | 0xd8...d9de | |
| 12/18/2025 | 7:41:29 AM | buy | $0.0002582 | $2,443.49 | 0.002038 | 19,285.36 | 0.061056 | 0x08...fe17 | |
| 12/18/2025 | 7:13:33 AM | buy | $0.0006506 | $2,462.42 | 0.005095 | 19,285.29 | 0.062642 | 0xd2...cd69 | |
| 12/18/2025 | 7:08:45 AM | buy | $0.0006507 | $2,462.4 | 0.005096 | 19,285.18 | 0.062642 | 0x46...a454 | |
| 12/18/2025 | 7:04:23 AM | buy | $0.00055 | $2,448.41 | 0.004332 | 19,285.08 | 0.062246 | 0x18...8152 | |
| 12/18/2025 | 7:02:35 AM | buy | $0.0006516 | $2,465.44 | 0.005096 | 19,284.98 | 0.062642 | 0xf3...2bda | |
| 12/18/2025 | 7:01:27 AM | buy | $0.0006516 | $2,465.43 | 0.005097 | 19,284.88 | 0.062643 | 0xd8...3295 | |
| 12/18/2025 | 6:15:16 AM | buy | $0.0001293 | $2,458.35 | 0.001014 | 19,284.81 | 0.07526 | 0x1f...72a3 | |
| 12/18/2025 | 6:13:22 AM | buy | $0.01664 | $2,458.17 | 0.1305 | 19,283.43 | 0.056771 | 0xcb...9758 | |
| 12/18/2025 | 6:07:35 AM | buy | $0.0001125 | $2,444.45 | 0.0008877 | 19,282.06 | 0.074603 | 0xc3...b055 | |
| 12/18/2025 | 1:54:54 AM | buy | $0.005861 | $2,463.91 | 0.04586 | 19,281.57 | 0.052378 | 0xbd...5b6c | |
| 12/18/2025 | 1:48:10 AM | buy | $0.0004041 | $2,463.84 | 0.003162 | 19,281.06 | 0.06164 | 0x37...25f0 | |
| 12/18/2025 | 1:44:39 AM | buy | $0.0001879 | $2,463.83 | 0.00147 | 19,281.01 | 0.077628 | 0xaf...101f | |
| 12/18/2025 | 12:48:09 AM | buy | $0.005736 | $2,471.46 | 0.04475 | 19,280.52 | 0.052321 | 0x7b...5a70 | |
| 12/18/2025 | 12:11:07 AM | buy | $0.002111 | $2,471.38 | 0.01647 | 19,279.88 | 0.068544 | 0x41...03a2 | |
| 12/18/2025 | 12:09:18 AM | buy | $0.0002068 | $2,471.35 | 0.001613 | 19,279.69 | 0.078368 | 0xd8...5e71 | |
| 12/17/2025 | 10:52:55 PM | buy | $0.01223 | $2,482.94 | 0.09502 | 19,278.68 | 0.054929 | 0x7d...25ac | |
| 12/17/2025 | 10:14:49 PM | buy | $0.02544 | $2,461.34 | 0.1992 | 19,275.6 | 0.00001033 | 0x92...2935 | |
| 12/17/2025 | 10:11:36 PM | buy | $0.0072 | $2,461 | 0.05638 | 19,272.93 | 0.052925 | 0x8a...7542 | |
| 12/17/2025 | 10:07:55 PM | buy | $0.05644 | $2,460.34 | 0.442 | 19,267.71 | 0.00002294 | 0x0c...507e |