- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.1071
- Pooled CELO:
- $1,627.6
WETH/CELO price stats on Celo
As of November 6, 2025, the current price of WETH token on DEX Ubeswap V2 is $3,451.25. WETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $47.15. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $213,626.79. The liquidity pool contract is 0x5d60b9766530c4535BD753B1FDD7efEA400539BB with total value locked (TVL) of $740.12. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB is $740.12.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $47.15 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 15,179.4, captured at 11:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,451.25 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 10:47:13 PM | buy | $1.28 | $3,451.25 | 5.63 | 15,179.4 | 0.0003714 | 0xae...01dc | |
| 11/06/2025 | 9:34:17 PM | sell | $0.8214 | $3,464.39 | 3.57 | 15,069.57 | 0.0002371 | 0x1b...7dfa | |
| 11/06/2025 | 9:32:28 PM | sell | $0.102 | $3,465.69 | 0.4447 | 15,106.92 | 0.00002944 | 0x53...9587 | |
| 11/06/2025 | 8:32:32 PM | buy | $0.661 | $3,459.35 | 2.9 | 15,175.01 | 0.0001911 | 0x08...fd68 | |
| 11/06/2025 | 8:32:27 PM | buy | $1.27 | $3,441.26 | 5.61 | 15,095.66 | 0.0003716 | 0xc9...dad2 | |
| 11/06/2025 | 8:30:52 PM | buy | $0.8342 | $3,445.51 | 3.63 | 15,009.83 | 0.0002421 | 0x49...45c3 | |
| 11/06/2025 | 8:28:24 PM | buy | $0.8139 | $3,448.91 | 3.52 | 14,943.48 | 0.000236 | 0xf0...1dd9 | |
| 11/06/2025 | 8:08:49 PM | sell | $0.828 | $3,451.24 | 3.56 | 14,854.49 | 0.0002399 | 0x83...612f | |
| 11/06/2025 | 7:32:16 PM | sell | $0.7651 | $3,447.29 | 3.31 | 14,918 | 0.0002219 | 0xc2...ee47 | |
| 11/06/2025 | 7:15:26 PM | sell | $1.28 | $3,458.71 | 5.56 | 15,000.18 | 0.0003708 | 0x2a...bdd9 | |
| 11/06/2025 | 6:48:34 PM | sell | $0.7864 | $3,443.43 | 3.44 | 15,083.82 | 0.0002283 | 0xad...5652 | |
| 11/06/2025 | 6:41:04 PM | sell | $0.7905 | $3,439.51 | 3.48 | 15,148.3 | 0.0002298 | 0x4b...2795 | |
| 11/06/2025 | 6:37:26 PM | sell | $0.805 | $3,439.15 | 3.56 | 15,214.01 | 0.000234 | 0xf7...ba34 | |
| 11/06/2025 | 5:54:48 PM | sell | $0.7896 | $3,430.53 | 3.51 | 15,280.2 | 0.0002301 | 0xfb...4476 | |
| 11/06/2025 | 5:36:33 PM | sell | $1.38 | $3,436.65 | 6.17 | 15,371.04 | 0.0004016 | 0x99...1fd0 | |
| 11/06/2025 | 5:36:14 PM | sell | $0.8504 | $3,432.87 | 3.83 | 15,465.11 | 0.0002477 | 0x0f...d90e | |
| 11/06/2025 | 5:10:30 PM | sell | $0.8283 | $3,453.16 | 3.72 | 15,536.36 | 0.0002398 | 0xd1...e65a | |
| 11/06/2025 | 5:02:54 PM | sell | $0.7653 | $3,453.07 | 3.45 | 15,604.25 | 0.0002216 | 0x6a...a02e | |
| 11/06/2025 | 4:53:42 PM | sell | $1.17 | $3,446.83 | 5.33 | 15,687.5 | 0.0003397 | 0x34...85bf | |
| 11/06/2025 | 4:43:35 PM | buy | $1.28 | $3,438.47 | 5.89 | 15,776.68 | 0.0003734 | 0x96...207f |