- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.08271
- Pooled CELO:
- $2,133.98
WETH/CELO price stats on Celo
As of January 11, 2026, the current price of WETH token on DEX Ubeswap V2 is $3,303.21. WETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.21. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $197,168.73. The liquidity pool contract is 0x5d60b9766530c4535BD753B1FDD7efEA400539BB with total value locked (TVL) of $545.04. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB is $545.04.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $2.21 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 25,866.23, captured at 1:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,303.21 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:59:43 PM | buy | $0.09888 | $3,303.21 | 0.7743 | 25,866.23 | 0.00002993 | 0x11...f844 | |
| 01/10/2026 | 3:17:01 PM | buy | $0.1334 | $3,363.76 | 1.02 | 25,844.45 | 0.00003966 | 0x55...6f81 | |
| 01/10/2026 | 3:02:38 PM | sell | $0.144 | $3,432.85 | 1.07 | 25,690.33 | 0.00004196 | 0xb0...1ae3 | |
| 01/10/2026 | 2:42:56 PM | sell | $0.4279 | $3,356.36 | 3.28 | 25,742.99 | 0.0001275 | 0xd3...5b9f | |
| 01/10/2026 | 1:53:53 PM | sell | $0.4054 | $3,345.92 | 3.12 | 25,820.47 | 0.0001211 | 0x09...0e87 | |
| 01/10/2026 | 1:40:26 PM | sell | $0.2876 | $3,354.5 | 2.21 | 25,885.19 | 0.00008575 | 0xca...1f2d | |
| 01/10/2026 | 1:40:02 PM | sell | $0.1154 | $3,351.95 | 0.893 | 25,922.88 | 0.00003445 | 0x49...b4cf | |
| 01/10/2026 | 7:40:05 AM | sell | $0.6008 | $3,279.45 | 4.76 | 25,991.49 | 0.0001832 | 0xfc...ebf0 | |
| 01/09/2026 | 4:51:41 PM | sell | $0.4381 | $3,235.46 | 3.53 | 26,092.24 | 0.0001354 | 0xef...fbde | |
| 01/09/2026 | 4:14:58 PM | sell | $0.1401 | $3,235.52 | 1.13 | 26,148.98 | 0.00004332 | 0x7e...6eba | |
| 01/08/2026 | 8:44:38 PM | buy | $0.001632 | $3,201.42 | 0.01342 | 26,320.28 | 0.065099 | 0xa5...1709 | |
| 01/08/2026 | 4:02:35 PM | buy | $0.199 | $3,205.02 | 1.63 | 26,300.14 | 0.0000621 | 0xe4...89c8 | |
| 01/08/2026 | 4:02:33 PM | sell | $0.9203 | $3,194.62 | 7.55 | 26,214.8 | 0.000288 | 0x40...d1fd | |
| 01/08/2026 | 3:32:31 PM | sell | $0.2593 | $3,201.56 | 2.13 | 26,332.94 | 0.00008099 | 0x8c...4de1 | |
| 01/08/2026 | 3:09:00 PM | sell | $0.3552 | $3,186.99 | 2.94 | 26,394.97 | 0.0001114 | 0x47...4a5c | |
| 01/08/2026 | 2:44:16 PM | buy | $0.1311 | $3,174.55 | 1.09 | 26,576.73 | 0.00004131 | 0x12...9b28 | |
| 01/08/2026 | 2:38:32 PM | buy | $0.01911 | $3,184.32 | 0.1594 | 26,561.33 | 0.056001 | 0x48...c701 | |
| 01/08/2026 | 2:29:18 PM | buy | $0.02589 | $3,183.77 | 0.216 | 26,556.72 | 0.058133 | 0x49...81a2 | |
| 01/08/2026 | 2:23:42 PM | buy | $0.1119 | $3,182.08 | 0.9335 | 26,542.61 | 0.00003517 | 0x5c...374c | |
| 01/08/2026 | 2:23:39 PM | buy | $0.1143 | $3,179.3 | 0.9537 | 26,519.47 | 0.00003596 | 0x56...10af |