- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.09059
- Pooled CELO:
- $1,943.83
WETH/CELO price stats on Celo
As of December 19, 2025, the current price of WETH token on DEX Ubeswap V2 is $2,751.08. WETH price is up 18.85% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $27.14. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $165,448.17. The liquidity pool contract is 0x5d60b9766530c4535BD753B1FDD7efEA400539BB with total value locked (TVL) of $499.72. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB is $499.72.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $27.14 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 21,402.45, captured at 7:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,751.08 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:20:20 PM | sell | $0.1128 | $2,751.08 | 0.8776 | 21,402.45 | 0.000041 | 0xa6...9c88 | |
| 12/19/2025 | 7:06:15 PM | sell | $0.03515 | $2,731.51 | 0.2755 | 21,415.16 | 0.00001286 | 0x2d...1be8 | |
| 12/19/2025 | 6:27:22 PM | sell | $0.1382 | $2,733.43 | 1.08 | 21,430.17 | 0.00005059 | 0x54...8898 | |
| 12/19/2025 | 5:27:18 PM | sell | $0.02368 | $2,713.94 | 0.1871 | 21,444.18 | 0.058726 | 0x61...9a31 | |
| 12/19/2025 | 5:26:44 PM | sell | $0.07667 | $2,715.05 | 0.6058 | 21,452.94 | 0.00002823 | 0x1d...3c33 | |
| 12/19/2025 | 3:17:45 PM | sell | $0.1188 | $2,678.8 | 0.9523 | 21,470.15 | 0.00004435 | 0x71...35fe | |
| 12/19/2025 | 3:16:44 PM | sell | $0.09391 | $2,676.93 | 0.7539 | 21,488.99 | 0.00003508 | 0x69...785a | |
| 12/19/2025 | 3:24:24 AM | sell | $0.7471 | $2,617.41 | 6.15 | 21,565.43 | 0.0002854 | 0x6f...3235 | |
| 12/19/2025 | 2:11:58 AM | buy | $0.001919 | $2,599.51 | 0.01606 | 21,763.77 | 0.067382 | 0x39...a619 | |
| 12/19/2025 | 2:11:43 AM | buy | $0.1016 | $2,598.36 | 0.851 | 21,754.11 | 0.00003912 | 0x34...38e5 | |
| 12/19/2025 | 1:41:46 AM | buy | $0.1345 | $2,621.58 | 1.11 | 21,732.26 | 0.00005133 | 0x54...c8f0 | |
| 12/19/2025 | 1:41:44 AM | sell | $0.7158 | $2,612.33 | 5.93 | 21,655.57 | 0.000274 | 0xfb...7b46 | |
| 12/19/2025 | 1:41:25 AM | sell | $0.4455 | $2,622.6 | 3.69 | 21,740.67 | 0.0001698 | 0x99...e1c6 | |
| 12/19/2025 | 1:41:27 AM | buy | $0.1186 | $2,634.74 | 0.9834 | 21,841.32 | 0.00004502 | 0x01...ce96 | |
| 12/19/2025 | 1:41:20 AM | sell | $0.7932 | $2,636.38 | 6.57 | 21,854.94 | 0.0003008 | 0x50...bb0b | |
| 12/19/2025 | 1:41:16 AM | buy | $0.148 | $2,659.5 | 1.22 | 22,046.62 | 0.00005565 | 0xf4...13f4 | |
| 12/19/2025 | 1:41:16 AM | buy | $0.1522 | $2,656.14 | 1.26 | 22,018.77 | 0.00005733 | 0xa8...f29c | |
| 12/19/2025 | 1:41:12 AM | sell | $0.1656 | $2,640.39 | 1.37 | 21,888.18 | 0.00006274 | 0x70...9bb4 | |
| 12/19/2025 | 1:41:11 AM | sell | $2.05 | $2,670.74 | 17.06 | 22,139.75 | 0.0007709 | 0x6e...0077 | |
| 12/19/2025 | 1:41:11 AM | sell | $0.2454 | $2,644.98 | 2.03 | 21,926.2 | 0.0000928 | 0xec...5b4a |