- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.08657
- Pooled CELO:
- $2,040.56
WETH/CELO price stats on Celo
As of January 25, 2026, the current price of WETH token on DEX Ubeswap V2 is $2,769.21. WETH price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $16.98. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $169,882.07. The liquidity pool contract is 0x5d60b9766530c4535BD753B1FDD7efEA400539BB with total value locked (TVL) of $480.70. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB is $480.70.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $16.98 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 23,510.7, captured at 6:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,769.21 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:42:17 AM | sell | $0.1216 | $2,769.21 | 1.03 | 23,510.7 | 0.00004394 | 0x7d...b509 | |
| 01/23/2026 | 8:45:05 PM | buy | $0.2956 | $2,728.04 | 2.56 | 23,634.69 | 0.0001083 | 0xa3...2106 | |
| 01/23/2026 | 8:45:00 PM | buy | $0.458 | $2,719.33 | 3.96 | 23,559.18 | 0.0001684 | 0x2e...8bbb | |
| 01/23/2026 | 8:44:55 PM | buy | $0.09739 | $2,712.92 | 0.8438 | 23,503.72 | 0.0000359 | 0x09...5471 | |
| 01/23/2026 | 8:44:52 PM | buy | $0.2973 | $2,708.37 | 2.57 | 23,464.25 | 0.0001097 | 0x29...3165 | |
| 01/23/2026 | 8:44:49 PM | buy | $0.9511 | $2,693.3 | 8.24 | 23,333.68 | 0.0003531 | 0x1d...3b7d | |
| 01/23/2026 | 8:44:49 PM | buy | $0.02954 | $2,704.61 | 0.256 | 23,431.67 | 0.00001092 | 0x29...7063 | |
| 01/23/2026 | 8:44:46 PM | sell | $7.6 | $2,753.41 | 65.87 | 23,854.48 | 0.002761 | 0x89...129b | |
| 01/23/2026 | 8:44:10 PM | buy | $0.1366 | $2,858.58 | 1.18 | 24,765.58 | 0.0000478 | 0xe7...e5bf | |
| 01/23/2026 | 8:43:12 PM | buy | $0.3924 | $2,852.31 | 3.39 | 24,711.29 | 0.0001375 | 0x32...8fc4 | |
| 01/23/2026 | 8:43:08 PM | buy | $0.588 | $2,840.72 | 5.09 | 24,610.87 | 0.0002069 | 0xa3...73f5 | |
| 01/23/2026 | 8:43:05 PM | sell | $4.74 | $2,872.63 | 41.07 | 24,887.36 | 0.00165 | 0xc2...8cb4 | |
| 01/23/2026 | 8:32:24 PM | buy | $0.1066 | $2,945.75 | 0.9241 | 25,520.84 | 0.00003621 | 0xba...9197 | |
| 01/23/2026 | 7:35:04 PM | buy | $0.1108 | $2,977.57 | 0.9493 | 25,498.33 | 0.00003723 | 0x3b...390f | |
| 01/23/2026 | 7:17:52 PM | buy | $0.1086 | $2,979.03 | 0.929 | 25,475.77 | 0.00003646 | 0x48...9992 | |
| 01/23/2026 | 5:26:28 PM | sell | $0.137 | $2,979.89 | 1.16 | 25,326.03 | 0.00004598 | 0x57...62b9 | |
| 01/23/2026 | 4:41:19 PM | sell | $0.1227 | $2,960.06 | 1.05 | 25,352.57 | 0.00004146 | 0xc7...9750 | |
| 01/23/2026 | 2:38:22 PM | buy | $0.369 | $2,919.74 | 3.22 | 25,479.25 | 0.0001264 | 0x60...b814 | |
| 01/23/2026 | 9:46:50 AM | buy | $0.3167 | $2,935.64 | 2.74 | 25,407.71 | 0.0001078 | 0x92...b9fe | |
| 01/23/2026 | 7:17:25 AM | buy | $0.2548 | $2,952.14 | 2.18 | 25,348.64 | 0.00008632 | 0xc6...938c |