- WhatToFarm
- Celo
- Ubeswap V2
- CELO-WETH LPs
Info about CELO-WETH pair
- Pooled CELO:
- 1,591.17
- Pooled WETH:
- $0.108
CELO/WETH price stats on Celo
As of September 16, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.3063. CELO price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $13.63. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $306,392,688.83. The liquidity pool contract is 0x5d60b9766530c4535BD753B1FDD7efEA400539BB with total value locked (TVL) of $975.05. The CELO/WETH trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/WETH now?
The current liquidity of CELO/WETH with the contract address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB is $975.05.
How many transactions are there in the CELO/WETH pool in the last 24 hours?
The total transactions of CELO/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CELO/WETH pool in the last 24 hours?
CELO/WETH pool has a trading volume of $13.63 in the last 24 hours.
What is the exchange rate of 1 CELO to WETH?
The exchange rate of 1 CELO to WETH is 0.0000681, captured at 10:16 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.3063 today.
CELO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:53:00 AM | sell | $0.1218 | $4,498.72 | 0.3977 | 14,682.86 | 0.00002708 | 0x01...bce9 | |
| 09/16/2025 | 9:47:05 AM | sell | $0.4448 | $4,503.96 | 1.45 | 14,699.96 | 0.00009876 | 0xde...ca2e | |
| 09/16/2025 | 8:15:41 AM | sell | $1.58 | $4,476.11 | 5.22 | 14,761.74 | 0.0003542 | 0x08...a6b2 | |
| 09/16/2025 | 7:35:26 AM | sell | $1.52 | $4,504.95 | 5.01 | 14,856.85 | 0.0003378 | 0xe1...aa06 | |
| 09/16/2025 | 3:55:48 AM | buy | $1.56 | $4,511.36 | 5.17 | 14,944.97 | 0.0003465 | 0x7e...e8b5 | |
| 09/15/2025 | 8:19:12 PM | sell | $1.58 | $4,501.4 | 5.22 | 14,856.12 | 0.0003519 | 0xd7...1af4 | |
| 09/15/2025 | 5:58:06 PM | buy | $0.2727 | $4,506.03 | 0.907 | 14,986.15 | 0.00006052 | 0x21...2fc6 | |
| 09/15/2025 | 4:56:24 PM | buy | $1.76 | $4,481.19 | 5.86 | 14,922.86 | 0.0003931 | 0xca...6360 | |
| 09/15/2025 | 4:17:32 PM | buy | $1.49 | $4,478.55 | 4.95 | 14,822.26 | 0.0003341 | 0xef...053d | |
| 09/15/2025 | 3:49:56 PM | buy | $0.07404 | $4,478.82 | 0.2442 | 14,774.15 | 0.00001653 | 0xd9...0c5d | |
| 09/15/2025 | 3:44:56 PM | sell | $1.17 | $4,484.15 | 3.86 | 14,719.15 | 0.0002625 | 0xd7...966d | |
| 09/15/2025 | 2:47:20 PM | sell | $0.8828 | $4,513.92 | 2.89 | 14,781.71 | 0.0001955 | 0xa3...f9dc | |
| 09/15/2025 | 1:13:05 PM | buy | $0.8003 | $4,529.41 | 2.62 | 14,873.26 | 0.0001767 | 0xc7...ee30 | |
| 09/15/2025 | 12:35:44 PM | buy | $0.3383 | $4,531.63 | 1.1 | 14,838.56 | 0.00007467 | 0x2e...49fc | |
| 09/15/2025 | 8:48:29 AM | buy | $0.2118 | $4,567.46 | 0.6875 | 14,821.89 | 0.00004638 | 0xe7...77b8 | |
| 09/15/2025 | 8:26:17 AM | buy | $1.08 | $4,567.76 | 3.5 | 14,782.98 | 0.0002367 | 0x06...ba07 | |
| 09/15/2025 | 8:02:15 AM | buy | $1.62 | $4,575.79 | 5.2 | 14,702.29 | 0.0003543 | 0x68...3c46 | |
| 09/15/2025 | 7:29:17 AM | sell | $0.05659 | $4,629.08 | 0.1781 | 14,568.11 | 0.00001222 | 0xfb...835f | |
| 09/15/2025 | 7:01:18 AM | buy | $1.39 | $4,625.97 | 4.4 | 14,616.88 | 0.000301 | 0x2e...e0ad | |
| 09/15/2025 | 6:36:09 AM | buy | $1.74 | $4,636.46 | 5.45 | 14,526.14 | 0.0003753 | 0x3c...3077 |