WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$4,841.84
Price
11,151.89 CELO
TVL
$1,205.74
MKT CAP
$323.8K
5m
0%
1h
0%
4h
0%
24h
1.70%
Share
TXNS
59
Buys
31
Sells
28
Volume
275
Telegram price alerts
Pair:
0x5d60b9766530c4535BD753B1FDD7efEA400539BB
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.1246
Pooled CELO:
$1,386.58

WETH/CELO price stats on Celo

As of October 6, 2025, the current price of WETH token on DEX Ubeswap V2 is $4,841.84. WETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $274.56. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $323,833.64. The liquidity pool contract is 0x5d60b9766530c4535BD753B1FDD7efEA400539BB with total value locked (TVL) of $1,205.75. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB is $1,205.75.

The total transactions of WETH/CELO is 59 in the last 24 hours, 31 of which are buy transactions, and 28 are sales transactions.

WETH/CELO pool has a trading volume of $274.56 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 11,151.89, captured at 11:29 PM UTC.

The price of converting 1 WETH to USD is $4,841.84 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
10/06/20252:47:19 PMbuy$0.0978$4,841.840.225211,151.890.00002019
0x915...e031
0x47...4f01
10/06/20252:42:14 PMsell$0.783$4,784.041.8111,097.850.0001636
0xdA4...6ab6
0xf3...44db
10/06/20252:38:30 PMbuy$0.2397$4,817.250.556211,174.880.00004977
0xdA4...6ab6
0xee...170f
10/06/20252:37:56 PMbuy$0.2218$4,813.540.514611,166.280.00004609
0xdA4...6ab6
0xb0...659c
10/06/20252:37:42 PMbuy$0.1916$4,810.210.444611,158.570.00003984
0x30b...7777
0xde...eb78
10/06/20252:27:38 PMbuy$1.28$4,798.362.9711,131.060.0002673
0x054...3333
0xbf...ea43
10/06/20252:27:36 PMsell$1.63$4,772.523.811,071.120.0003432
0xA2c...d4E4
0x05...0c4e
10/06/20252:27:31 PMbuy$1.73$4,800.514.0211,136.070.000361
0x1f9...F082
0xa9...3a40
10/06/20252:27:28 PMsell$3.41$4,785.277.9211,100.720.0007137
0x9B2...24F7
0xeb...6ff7
10/06/20252:27:28 PMsell$0.4825$4,816.591.1111,173.350.0001001
0x301...6466
0x38...06e8
10/06/20252:27:26 PMbuy$38.77$4,772.2989.9511,070.580.008548
0x250...6Cdc
0x93...a037
10/06/20252:22:53 PMbuy$0.2195$4,285.870.50429,841.380.00005123
0xdA4...6ab6
0x22...24db
10/06/20251:44:13 PMbuy$0.1607$4,300.760.36759,834.810.00003737
0xFcF...DDDD
0xdd...f2c1
10/06/20251:29:12 PMbuy$0.2853$4,300.140.6529,827.110.00006635
0xA0A...3545
0xf5...9cb4
10/06/20258:30:35 AMbuy$0.2858$4,450.980.63049,817.450.00006421
0x978...A0A3
0x3e...b0fe
10/06/20258:29:45 AMsell$5.09$4,460.5411.249,838.530.001143
0x250...6Cdc
0x53...c479
10/06/20255:59:35 AMsell$1.21$4,648.782.69,943.420.0002622
0xdA4...6ab6
0x36...2676
10/06/20254:31:20 AMbuy$0.3073$4,639.120.663710,018.170.00006624
0xbe3...Ce87
0xf6...9c49
10/06/20254:30:21 AMsell$0.6577$4,590.211.429,963.940.0001432
0xf09...3CE2
0x83...68c4
10/06/20254:30:18 AMbuy$0.2781$4,620.80.603710,030.330.00006019
0x669...60Ce
0x1c...962f