- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.1102
- Pooled CELO:
- $1,965.97
WETH/CELO price stats on Celo
As of November 20, 2025, the current price of WETH token on DEX Ubeswap V2 is $2,961.44. WETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $19.34. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $118,443.92. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $654.18. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $654.18.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $19.34 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 17,799.65, captured at 8:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,961.44 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:56:16 PM | sell | $0.4628 | $2,961.44 | 2.78 | 17,799.65 | 0.0001562 | 0xa8...974b | |
| 11/20/2025 | 7:29:45 PM | sell | $0.4461 | $2,970.49 | 2.68 | 17,849.18 | 0.0001501 | 0x9f...d22c | |
| 11/20/2025 | 7:26:13 PM | sell | $0.6365 | $2,948.08 | 3.86 | 17,908.65 | 0.0002159 | 0x88...0bdc | |
| 11/20/2025 | 7:01:20 PM | buy | $0.674 | $2,961.99 | 4.09 | 18,014.46 | 0.0002275 | 0x19...d8b4 | |
| 11/20/2025 | 6:41:04 PM | buy | $0.4663 | $2,949.11 | 2.83 | 17,951.3 | 0.0001581 | 0x07...a015 | |
| 11/20/2025 | 6:40:34 PM | buy | $0.1152 | $2,962.6 | 0.6972 | 17,919.18 | 0.00003891 | 0x94...860e | |
| 11/20/2025 | 6:24:59 PM | buy | $0.6705 | $2,962.14 | 4.04 | 17,876.01 | 0.0002263 | 0x69...0850 | |
| 11/20/2025 | 5:38:22 PM | sell | $0.8527 | $2,980.27 | 5.08 | 17,778.55 | 0.0002861 | 0x9d...8bc7 | |
| 11/20/2025 | 5:19:55 PM | buy | $0.6374 | $2,961.42 | 3.85 | 17,896.95 | 0.0002152 | 0x22...ac61 | |
| 11/20/2025 | 5:13:33 PM | buy | $0.6395 | $2,968.26 | 3.84 | 17,827.12 | 0.0002154 | 0x06...817e | |
| 11/20/2025 | 5:07:08 PM | buy | $0.812 | $2,967.39 | 4.85 | 17,748.31 | 0.0002736 | 0xb2...4bba | |
| 11/20/2025 | 4:46:56 PM | buy | $0.6414 | $2,985.69 | 3.79 | 17,670.12 | 0.0002148 | 0x08...a802 | |
| 11/20/2025 | 4:41:53 PM | buy | $0.6393 | $2,982.45 | 3.77 | 17,601.85 | 0.0002143 | 0xb1...942a | |
| 11/20/2025 | 4:19:12 PM | buy | $0.6667 | $2,986.94 | 3.91 | 17,532.65 | 0.0002232 | 0x04...f564 | |
| 11/20/2025 | 4:12:47 PM | buy | $0.6595 | $2,998.88 | 3.84 | 17,462.99 | 0.0002199 | 0xff...b294 | |
| 11/20/2025 | 4:07:45 PM | buy | $0.7506 | $3,027.66 | 4.31 | 17,389.88 | 0.0002479 | 0xaa...fc4e | |
| 11/20/2025 | 4:05:41 PM | buy | $0.722 | $3,033.44 | 4.12 | 17,314.44 | 0.000238 | 0x16...93a2 | |
| 11/20/2025 | 4:03:03 PM | buy | $0.4723 | $3,041.91 | 2.67 | 17,253.75 | 0.0001552 | 0xbf...eb4d | |
| 11/20/2025 | 3:50:34 PM | buy | $0.4781 | $3,033.22 | 2.71 | 17,205.68 | 0.0001576 | 0x75...1ed5 | |
| 11/20/2025 | 3:16:30 PM | buy | $0.7445 | $3,044.81 | 4.19 | 17,144.19 | 0.0002445 | 0xc5...a9ad |