- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.1122
- Pooled CELO:
- $1,929.87
WETH/CELO price stats on Celo
As of December 3, 2025, the current price of WETH token on DEX Ubeswap V2 is $3,062.83. WETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $15.55. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $122,499.25. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $688.31. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $688.31.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $15.55 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 17,175.03, captured at 10:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,062.83 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:58:42 PM | sell | $0.6399 | $3,062.83 | 3.58 | 17,175.03 | 0.0002089 | 0xdd...27bb | |
| 12/03/2025 | 4:12:07 PM | buy | $0.4761 | $3,045.51 | 2.7 | 17,286.48 | 0.0001563 | 0xa4...be62 | |
| 12/03/2025 | 2:41:45 PM | sell | $0.6461 | $3,069.72 | 3.61 | 17,191.22 | 0.0002104 | 0x5f...b4d4 | |
| 12/03/2025 | 2:40:52 PM | sell | $0.6409 | $3,059.59 | 3.61 | 17,255.72 | 0.0002094 | 0x57...a2fc | |
| 12/03/2025 | 2:04:03 PM | buy | $0.6404 | $3,039.83 | 3.65 | 17,359.34 | 0.0002106 | 0xa2...471c | |
| 12/03/2025 | 2:02:22 PM | buy | $0.7964 | $3,041.47 | 4.52 | 17,286.13 | 0.0002618 | 0x3b...7dd2 | |
| 12/03/2025 | 11:50:32 AM | sell | $0.7624 | $3,064.03 | 4.27 | 17,180.57 | 0.0002488 | 0x1f...5ccf | |
| 12/03/2025 | 10:57:49 AM | buy | $0.7832 | $3,039.48 | 4.45 | 17,282.53 | 0.0002576 | 0x26...c125 | |
| 12/03/2025 | 10:42:41 AM | buy | $0.6786 | $3,050.04 | 3.82 | 17,208.63 | 0.0002225 | 0xb1...baeb | |
| 12/03/2025 | 10:36:58 AM | buy | $0.6403 | $3,054.54 | 3.59 | 17,142.54 | 0.0002096 | 0x77...ee51 | |
| 12/03/2025 | 10:01:11 AM | buy | $0.48 | $3,066.01 | 2.67 | 17,086.83 | 0.0001565 | 0xcb...d73f | |
| 12/03/2025 | 9:49:03 AM | sell | $0.6359 | $3,067.12 | 3.52 | 16,992.11 | 0.0002073 | 0x42...40ad | |
| 12/03/2025 | 9:47:24 AM | sell | $0.6375 | $3,060.57 | 3.55 | 17,054.84 | 0.0002082 | 0xf2...657f | |
| 12/03/2025 | 9:44:18 AM | sell | $0.7813 | $3,075.1 | 4.35 | 17,125.06 | 0.000254 | 0xd5...7d7a | |
| 12/03/2025 | 9:04:50 AM | sell | $0.6674 | $3,044.88 | 3.76 | 17,197.34 | 0.0002192 | 0x47...7306 | |
| 12/03/2025 | 9:03:49 AM | sell | $0.09061 | $3,045.77 | 0.5127 | 17,235.5 | 0.00002975 | 0xae...f9bd | |
| 12/03/2025 | 9:00:14 AM | sell | $0.6366 | $3,036.07 | 3.62 | 17,272.43 | 0.0002096 | 0x3e...5862 | |
| 12/03/2025 | 7:59:46 AM | sell | $0.6525 | $3,031.16 | 3.73 | 17,338.16 | 0.0002152 | 0x6c...bf8d | |
| 12/03/2025 | 7:36:07 AM | sell | $0.6373 | $3,027 | 3.66 | 17,404.41 | 0.0002105 | 0x8c...f7ce | |
| 12/03/2025 | 7:22:36 AM | sell | $0.7301 | $3,026.25 | 4.21 | 17,475.13 | 0.0002412 | 0xf8...7f15 |