Info about WETH-CELO pair
- Pooled WETH:
- 0.2399
- Pooled CELO:
- $871.68
WETH/CELO price stats on Celo
As of January 20, 2025, the current price of WETH token on DEX Uberswap is $2,235.96. WETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $44.68. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $150,833.17. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $1,071.54. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $1,071.54.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $44.68 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 3,637.85, captured at 11:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,235.96 today.
WETH-CELO price chart
Date | Time | Price $ | Price CELO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/20/2025 | 11:13:04 AM | buy | $0.8602 | $2,235.96 | 1.39 | 3,637.85 | 0.0003847 | 0x2f...0dfb | |
01/20/2025 | 10:54:59 AM | buy | $0.789 | $2,240.88 | 1.27 | 3,626.69 | 0.0003521 | 0x00...a637 | |
01/20/2025 | 10:03:39 AM | buy | $0.7898 | $2,248.88 | 1.27 | 3,616.09 | 0.0003512 | 0xf3...4d06 | |
01/20/2025 | 9:25:50 AM | buy | $0.8015 | $2,259.51 | 1.27 | 3,605.5 | 0.0003547 | 0x88...3226 | |
01/20/2025 | 8:27:09 AM | sell | $0.4915 | $2,277.79 | 0.773 | 3,581.84 | 0.0002158 | 0xd2...37a5 | |
01/20/2025 | 7:35:35 AM | buy | $0.7938 | $2,261.55 | 1.26 | 3,601.38 | 0.000351 | 0xc8...1805 | |
01/20/2025 | 7:15:55 AM | sell | $0.7789 | $2,278.01 | 1.22 | 3,579.67 | 0.0003419 | 0xc5...791b | |
01/20/2025 | 7:11:15 AM | sell | $0.5655 | $2,281.05 | 0.8896 | 3,588.42 | 0.0002479 | 0x62...0d8c | |
01/20/2025 | 7:02:35 AM | buy | $0.7928 | $2,242 | 1.27 | 3,608.44 | 0.0003536 | 0x58...2f9e | |
01/20/2025 | 7:02:25 AM | sell | $2.85 | $2,237.12 | 4.59 | 3,600.59 | 0.001274 | 0x6a...ce9b | |
01/20/2025 | 6:57:15 AM | sell | $0.9885 | $2,239.39 | 1.6 | 3,626.33 | 0.0004414 | 0x6c...9861 | |
01/20/2025 | 6:56:10 AM | sell | $0.7721 | $2,235.49 | 1.25 | 3,638.24 | 0.0003454 | 0x02...1800 | |
01/20/2025 | 6:54:45 AM | sell | $0.3684 | $2,220.69 | 0.6048 | 3,646 | 0.0001659 | 0x1a...e77c | |
01/20/2025 | 6:52:20 AM | sell | $0.7567 | $2,221.44 | 1.24 | 3,653.73 | 0.0003406 | 0x59...b307 | |
01/20/2025 | 6:48:05 AM | sell | $0.8426 | $2,206.25 | 1.39 | 3,664.79 | 0.0003819 | 0x0c...e8d1 | |
01/20/2025 | 6:42:50 AM | sell | $0.7808 | $2,200.84 | 1.3 | 3,676.12 | 0.0003548 | 0x43...3191 | |
01/20/2025 | 5:17:45 AM | sell | $0.08356 | $2,195.4 | 0.1401 | 3,682.17 | 0.00003806 | 0xa0...2582 | |
01/20/2025 | 4:49:10 AM | sell | $0.6245 | $2,185.49 | 1.05 | 3,687.19 | 0.0002857 | 0x0d...6d86 | |
01/20/2025 | 2:34:53 AM | sell | $0.7836 | $2,183.94 | 1.32 | 3,697.19 | 0.0003588 | 0x57...952a | |
01/20/2025 | 2:17:03 AM | sell | $0.8245 | $2,165.18 | 1.41 | 3,708.72 | 0.0003808 | 0xb2...6bfa |