- WhatToFarm
- Celo
- Uberswap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.2364
- Pooled CELO:
- $884.54
WETH/CELO price stats on Celo
As of December 20, 2024, the current price of WETH token on DEX Uberswap is $2,177.95. WETH price is down -9.23% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $55.34. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $146,971.90. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $1,029.01. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $1,029.01.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 63 in the last 24 hours, 17 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $55.34 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 3,742.98, captured at 11:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,177.95 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 11:37:52 AM | buy | $1.19 | $2,177.95 | 2.05 | 3,742.98 | 0.0005499 | 0xfa...ac50 | |
| 12/20/2024 | 11:35:02 AM | buy | $0.6125 | $2,175.72 | 1.05 | 3,729.85 | 0.0002815 | 0xa4...dc9c | |
| 12/20/2024 | 11:31:02 AM | buy | $1.11 | $2,187.69 | 1.89 | 3,717.4 | 0.0005107 | 0x94...a3da | |
| 12/20/2024 | 11:26:47 AM | buy | $0.6878 | $2,187.8 | 1.16 | 3,704.51 | 0.0003144 | 0xb0...c1d6 | |
| 12/20/2024 | 10:54:02 AM | buy | $0.9384 | $2,198.12 | 1.57 | 3,692.97 | 0.0004269 | 0xc7...fbe5 | |
| 12/20/2024 | 10:24:57 AM | buy | $0.9451 | $2,199.49 | 1.58 | 3,679.72 | 0.0004296 | 0x00...33e4 | |
| 12/20/2024 | 10:15:47 AM | buy | $0.1152 | $2,208.73 | 0.1915 | 3,672.3 | 0.00005216 | 0x85...2d83 | |
| 12/20/2024 | 10:12:52 AM | buy | $0.8468 | $2,213.19 | 1.4 | 3,665.61 | 0.0003826 | 0xeb...9fe4 | |
| 12/20/2024 | 10:11:17 AM | buy | $0.1009 | $2,214.5 | 0.1668 | 3,659.05 | 0.0000456 | 0xeb...cac1 | |
| 12/20/2024 | 10:07:12 AM | buy | $0.9123 | $2,225.13 | 1.49 | 3,652.09 | 0.00041 | 0xe0...dffb | |
| 12/20/2024 | 9:57:22 AM | buy | $0.7053 | $2,232.89 | 1.15 | 3,641.03 | 0.0003158 | 0x13...0760 | |
| 12/20/2024 | 9:09:47 AM | buy | $0.9734 | $2,233.59 | 1.58 | 3,629.64 | 0.0004358 | 0x5c...5c90 | |
| 12/20/2024 | 8:58:27 AM | buy | $0.8458 | $2,250.63 | 1.35 | 3,617.4 | 0.0003758 | 0x9f...d670 | |
| 12/20/2024 | 8:49:57 AM | buy | $0.7829 | $2,258.83 | 1.25 | 3,606.56 | 0.0003466 | 0xc3...c7e9 | |
| 12/20/2024 | 8:42:22 AM | buy | $0.7734 | $2,259.58 | 1.23 | 3,596.26 | 0.0003422 | 0xaf...1ebe | |
| 12/20/2024 | 8:30:50 AM | buy | $1.08 | $2,271.69 | 1.7 | 3,584.08 | 0.0004766 | 0x83...bc5d | |
| 12/20/2024 | 8:22:12 AM | buy | $1.06 | $2,283.7 | 1.66 | 3,570.15 | 0.0004651 | 0x00...df75 | |
| 12/20/2024 | 8:11:39 AM | buy | $0.7866 | $2,292.09 | 1.22 | 3,558.25 | 0.0003432 | 0xae...4e19 | |
| 12/20/2024 | 8:07:27 AM | buy | $1.04 | $2,300.36 | 1.61 | 3,546.56 | 0.0004556 | 0xde...bdca | |
| 12/20/2024 | 7:17:35 AM | sell | $0.8237 | $2,318.94 | 1.25 | 3,523.85 | 0.0003552 | 0x34...7ccf |