- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.1112
- Pooled CELO:
- $1,945.04
WETH/CELO price stats on Celo
As of November 28, 2025, the current price of WETH token on DEX Ubeswap V2 is $3,004.49. WETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.79. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $120,165.72. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $668.06. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $668.06.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $7.79 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 17,495.1, captured at 5:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,004.49 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:18:26 AM | buy | $0.6389 | $3,004.49 | 3.72 | 17,495.1 | 0.0002126 | 0x3e...4abf | |
| 11/27/2025 | 10:44:24 PM | buy | $0.6867 | $3,018.45 | 3.96 | 17,426.07 | 0.0002275 | 0xe7...de34 | |
| 11/27/2025 | 10:35:45 PM | buy | $0.6472 | $3,015.5 | 3.72 | 17,357.14 | 0.0002146 | 0xaf...485c | |
| 11/27/2025 | 8:09:30 PM | sell | $1.74 | $3,017.71 | 10.03 | 17,309.69 | 0.0005795 | 0x28...f91b | |
| 11/27/2025 | 5:55:00 PM | sell | $0.4573 | $3,026.99 | 2.63 | 17,423.13 | 0.000151 | 0x9b...75ea | |
| 11/27/2025 | 11:43:13 AM | sell | $0.6396 | $3,015.89 | 3.7 | 17,480.06 | 0.000212 | 0x0b...b370 | |
| 11/27/2025 | 8:49:59 AM | sell | $0.4697 | $3,008.62 | 2.73 | 17,538.02 | 0.0001561 | 0xa7...d19c | |
| 11/27/2025 | 7:17:04 AM | sell | $0.7168 | $3,009.29 | 4.19 | 17,600.47 | 0.0002382 | 0xb2...0eeb | |
| 11/27/2025 | 5:38:44 AM | buy | $0.6792 | $2,980.89 | 4.03 | 17,707.99 | 0.0002278 | 0xb0...cedb | |
| 11/27/2025 | 5:01:53 AM | buy | $0.6401 | $2,989.42 | 3.77 | 17,637.41 | 0.0002141 | 0x0d...d5d6 | |
| 11/27/2025 | 2:58:55 AM | buy | $0.4692 | $2,979.48 | 2.76 | 17,578.4 | 0.0001574 | 0x9b...5646 | |
| 11/27/2025 | 1:06:26 AM | sell | $0.4709 | $3,016.67 | 2.72 | 17,472.87 | 0.0001561 | 0x39...472e | |
| 11/26/2025 | 10:37:10 PM | buy | $0.6539 | $2,992.62 | 3.83 | 17,568.15 | 0.0002185 | 0x2b...fddb | |
| 11/26/2025 | 7:03:09 PM | sell | $0.6386 | $3,003.21 | 3.71 | 17,461.98 | 0.0002126 | 0xba...8755 | |
| 11/26/2025 | 6:56:02 PM | sell | $0.6392 | $3,014 | 3.71 | 17,528.79 | 0.0002121 | 0x5a...d90a | |
| 11/26/2025 | 6:26:23 PM | sell | $0.6402 | $3,006.72 | 3.74 | 17,596.03 | 0.0002129 | 0x6d...d779 | |
| 11/26/2025 | 5:33:34 PM | sell | $0.641 | $2,995.9 | 3.77 | 17,663.95 | 0.0002139 | 0xd6...c5b4 | |
| 11/26/2025 | 5:26:53 PM | sell | $0.6396 | $2,989.49 | 3.79 | 17,732.43 | 0.0002139 | 0xa9...7de1 | |
| 11/26/2025 | 3:46:16 PM | buy | $0.6438 | $2,986.84 | 3.84 | 17,838.85 | 0.0002155 | 0x4a...3336 | |
| 11/26/2025 | 9:59:22 AM | buy | $0.7105 | $2,988.72 | 4.22 | 17,765.66 | 0.0002377 | 0x6d...761c |