WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$3,787.08
Price
16,511.14 CELO
TVL
$866.12
MKT CAP
$148.2K
5m
0%
1h
0%
4h
0.48%
24h
1.62%
Share
TXNS
46
Buys
20
Sells
26
Volume
32
Telegram price alerts
Pair:
0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.1145
Pooled CELO:
$1,888.1

WETH/CELO price stats on Celo

As of November 7, 2025, the current price of WETH token on DEX Ubeswap V2 is $3,787.08. WETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $32.22. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $148,246.64. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $866.13. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $866.13.

The total transactions of WETH/CELO is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.

WETH/CELO pool has a trading volume of $32.22 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 16,511.14, captured at 4:34 AM UTC.

The price of converting 1 WETH to USD is $3,787.08 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
11/07/20254:14:48 AMbuy$0.6605$3,787.082.8816,511.140.0001744
0x679...1111
0x6b...a396
11/07/20253:08:39 AMsell$0.6405$3,821.362.7516,411.240.0001676
0xc7D...9999
0x94...0f18
11/07/20253:00:06 AMsell$0.642$3,808.142.7716,459.420.0001686
0x30b...7777
0xd5...5d53
11/07/20251:35:31 AMbuy$0.6371$3,779.352.7916,558.480.0001685
0x054...3333
0xd7...8429
11/07/20251:34:30 AMbuy$0.702$3,788.883.0516,507.320.0001852
0x30b...7777
0x68...eb2b
11/07/20251:19:16 AMsell$0.9123$3,794.213.9416,416.330.0002404
0x9B2...24F7
0xb5...1474
11/07/20251:02:00 AMsell$0.6639$3,806.422.8716,475.820.0001744
0xA2F...aaaa
0x8e...c140
11/07/202512:49:23 AMsell$0.6544$3,791.62.8516,525.840.0001726
0x679...1111
0x39...f007
11/07/202512:28:37 AMbuy$0.641$3,768.92.8216,625.660.00017
0xA9C...BBBB
0x95...f80a
11/07/202512:08:12 AMsell$0.6566$3,792.382.8616,526.50.0001731
0x06a...cb2A
0x46...ab06
11/06/202510:47:35 PMbuy$0.643$3,780.242.8216,626.40.0001701
0x03a...5770
0xb1...74df
11/06/202510:15:22 PMbuy$0.6394$3,776.622.816,577.020.0001693
0xe92...CCCC
0x12...01b8
11/06/20259:37:48 PMsell$0.6414$3,806.712.7716,477.590.0001685
0x76b...8888
0xbd...a528
11/06/20259:30:26 PMsell$0.6412$3,791.32.7916,526.270.0001691
0x05a...63E3
0x5a...a391
11/06/20258:44:13 PMbuy$0.6403$3,768.852.8216,625.610.0001698
0x02a...EC92
0x02...cfcb
11/06/20258:32:44 PMbuy$0.6409$3,778.772.8116,576.230.0001696
0x04a...ba92
0xc0...e65c
11/06/20258:31:25 PMbuy$0.8565$3,781.613.7416,518.880.0002265
0xA9C...BBBB
0x3d...7ab0
11/06/20257:32:32 PMsell$0.639$3,797.182.7616,411.560.0001682
0x08a...951C
0x91...361c
11/06/20257:16:02 PMsell$0.6376$3,788.722.7716,459.80.0001683
0x30b...7777
0x8e...d5aa
11/06/20256:48:56 PMsell$0.7091$3,795.333.0816,510.930.0001868
0xFcF...DDDD
0x53...0baa