- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.09511
- Pooled CELO:
- $2,261.01
WETH/CELO price stats on Celo
As of January 3, 2026, the current price of WETH token on DEX Ubeswap V2 is $2,965.94. WETH price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $11.13. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $116,931.61. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $565.79. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $565.79.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $11.13 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 23,705.19, captured at 7:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,965.94 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 7:48:29 AM | sell | $0.0573 | $2,965.94 | 0.458 | 23,705.19 | 0.00001932 | 0xd8...fc85 | |
| 01/03/2026 | 7:48:27 AM | buy | $0.6465 | $2,977.6 | 5.16 | 23,798.39 | 0.0002171 | 0xcc...c0dd | |
| 01/03/2026 | 7:47:19 AM | buy | $0.641 | $2,968.08 | 5.11 | 23,690.33 | 0.0002159 | 0xcb...a3d8 | |
| 01/03/2026 | 7:40:02 AM | sell | $0.4113 | $2,988.29 | 3.23 | 23,529.06 | 0.0001376 | 0x28...1d0e | |
| 01/03/2026 | 7:36:52 AM | sell | $0.7732 | $2,983.06 | 6.12 | 23,627.11 | 0.0002591 | 0x3c...9587 | |
| 01/03/2026 | 7:35:49 AM | sell | $0.3748 | $2,979.13 | 2.98 | 23,722.67 | 0.0001258 | 0xaa...fdcc | |
| 01/03/2026 | 7:35:08 AM | sell | $0.6014 | $2,951.33 | 4.85 | 23,805.06 | 0.0002037 | 0x4e...735e | |
| 01/03/2026 | 7:34:28 AM | sell | $0.3868 | $2,975.01 | 3.1 | 23,888.84 | 0.00013 | 0x40...bf28 | |
| 01/03/2026 | 5:35:36 AM | buy | $0.3942 | $2,950.4 | 3.21 | 24,031.71 | 0.0001336 | 0x5f...72e3 | |
| 01/03/2026 | 3:35:57 AM | sell | $0.6723 | $2,968.63 | 5.41 | 23,911.18 | 0.0002264 | 0x34...b98c | |
| 01/03/2026 | 3:24:23 AM | sell | $0.08054 | $2,960.16 | 0.6523 | 23,975.16 | 0.0000272 | 0x65...a25b | |
| 01/03/2026 | 1:12:08 AM | sell | $0.4019 | $2,959.39 | 3.26 | 24,016.54 | 0.0001358 | 0x99...95bd | |
| 01/03/2026 | 1:06:09 AM | sell | $0.3735 | $2,937.37 | 3.06 | 24,083.42 | 0.0001271 | 0x91...40c5 | |
| 01/03/2026 | 12:36:13 AM | buy | $0.3707 | $2,932.35 | 3.06 | 24,228.57 | 0.0001264 | 0x89...1723 | |
| 01/02/2026 | 10:47:25 PM | sell | $0.4041 | $2,889.86 | 3.36 | 24,086.84 | 0.0001398 | 0x76...0fc8 | |
| 01/02/2026 | 10:05:13 PM | sell | $0.5306 | $2,906.59 | 4.41 | 24,169.27 | 0.0001825 | 0xfb...ea78 | |
| 01/02/2026 | 9:53:01 PM | sell | $0.4532 | $2,900.99 | 3.78 | 24,256.3 | 0.0001562 | 0x45...a8db | |
| 01/02/2026 | 4:48:18 PM | sell | $0.4127 | $2,897.04 | 3.46 | 24,333.43 | 0.0001424 | 0x4a...43e7 | |
| 01/02/2026 | 4:34:13 PM | sell | $0.461 | $2,897.2 | 3.88 | 24,411.7 | 0.0001591 | 0xef...198d | |
| 01/02/2026 | 2:50:20 PM | sell | $0.7082 | $2,892.6 | 6 | 24,517.17 | 0.0002448 | 0x2c...cd53 |