- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.09508
- Pooled CELO:
- $2,230.56
WETH/CELO price stats on Celo
As of January 5, 2026, the current price of WETH token on DEX Ubeswap V2 is $2,994.08. WETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7.94. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $118,040.88. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $568.95. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $568.95.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $7.94 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 23,476.78, captured at 4:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,994.08 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:26:54 AM | buy | $0.6489 | $2,994.08 | 5.08 | 23,476.78 | 0.0002167 | 0x20...1824 | |
| 01/05/2026 | 4:25:31 AM | buy | $0.644 | $2,997.96 | 5.02 | 23,370.54 | 0.0002148 | 0xf5...d87c | |
| 01/05/2026 | 3:25:05 AM | buy | $0.3841 | $2,993.69 | 2.98 | 23,286.6 | 0.0001283 | 0xc1...cfd2 | |
| 01/05/2026 | 1:39:34 AM | sell | $0.4068 | $3,014.83 | 3.12 | 23,148.7 | 0.0001349 | 0x50...f83a | |
| 01/05/2026 | 1:34:17 AM | sell | $0.3832 | $3,006.95 | 2.95 | 23,212.29 | 0.0001274 | 0xb2...0ab8 | |
| 01/04/2026 | 11:49:02 PM | buy | $0.3828 | $2,988.67 | 2.99 | 23,351.85 | 0.0001281 | 0x69...4d44 | |
| 01/04/2026 | 11:40:59 PM | buy | $0.4339 | $3,012.32 | 3.35 | 23,285.3 | 0.000144 | 0xc7...d736 | |
| 01/04/2026 | 7:06:51 PM | buy | $0.3819 | $3,000.56 | 2.95 | 23,219.24 | 0.0001272 | 0xe0...b550 | |
| 01/04/2026 | 4:06:10 PM | sell | $0.3886 | $3,006.95 | 2.98 | 23,080.6 | 0.0001292 | 0x00...a2e8 | |
| 01/04/2026 | 3:14:44 PM | sell | $0.4666 | $2,999.26 | 3.6 | 23,149.36 | 0.0001555 | 0x35...e75f | |
| 01/04/2026 | 3:13:37 PM | sell | $0.7633 | $2,991.12 | 5.93 | 23,249.09 | 0.0002551 | 0x11...7ae4 | |
| 01/04/2026 | 3:07:13 PM | sell | $0.3748 | $2,989.45 | 2.92 | 23,341.93 | 0.0001253 | 0x68...bbdd | |
| 01/04/2026 | 2:04:02 PM | sell | $0.3716 | $2,999.04 | 2.9 | 23,403.11 | 0.0001239 | 0x3b...c8dc | |
| 01/04/2026 | 8:51:42 AM | sell | $0.4669 | $2,994.53 | 3.66 | 23,472.08 | 0.0001559 | 0xd9...80f3 | |
| 01/04/2026 | 8:19:34 AM | sell | $0.6065 | $2,995.35 | 4.77 | 23,560.87 | 0.0002024 | 0x47...d17a | |
| 01/04/2026 | 8:16:41 AM | sell | $0.4087 | $2,965.32 | 3.25 | 23,645.58 | 0.0001378 | 0x59...96e7 | |
| 01/04/2026 | 7:44:17 AM | sell | $0.4225 | $2,975.82 | 3.36 | 23,715.6 | 0.0001419 | 0xbf...d9ed | |
| 01/04/2026 | 12:42:25 AM | buy | $0.4725 | $2,960.08 | 3.8 | 23,853.85 | 0.0001596 | 0xb0...8e6e | |
| 01/04/2026 | 12:32:32 AM | sell | $0.8926 | $2,965.49 | 7.14 | 23,746.52 | 0.000301 | 0xfe...f561 | |
| 01/04/2026 | 12:30:37 AM | sell | $0.6971 | $2,968.04 | 5.6 | 23,881.71 | 0.0002348 | 0x8e...3834 |