- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.09259
- Pooled CELO:
- $2,266.59
WETH/CELO price stats on Celo
As of January 11, 2026, the current price of WETH token on DEX Ubeswap V2 is $3,131.87. WETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $17.05. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $123,473.16. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $579.35. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $579.35.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $17.05 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 24,505.61, captured at 3:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,131.87 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 1:32:55 AM | buy | $0.5376 | $3,131.87 | 4.2 | 24,505.61 | 0.0001716 | 0x4e...4038 | |
| 01/11/2026 | 1:22:05 AM | buy | $0.4048 | $3,123.82 | 3.16 | 24,426.05 | 0.0001295 | 0xdc...8ab4 | |
| 01/11/2026 | 12:38:40 AM | buy | $0.4405 | $3,131.46 | 3.42 | 24,354.98 | 0.0001406 | 0xc8...f777 | |
| 01/11/2026 | 12:00:11 AM | sell | $0.4201 | $3,144.28 | 3.23 | 24,207.23 | 0.0001336 | 0x36...6457 | |
| 01/10/2026 | 11:42:57 PM | sell | $0.3941 | $3,139.72 | 3.04 | 24,274.74 | 0.0001255 | 0x89...47cf | |
| 01/10/2026 | 10:59:25 PM | buy | $0.4647 | $3,117.84 | 3.63 | 24,414.65 | 0.000149 | 0x47...4a40 | |
| 01/10/2026 | 10:41:46 PM | buy | $0.5065 | $3,127.37 | 3.94 | 24,332.95 | 0.0001619 | 0x09...8c47 | |
| 01/10/2026 | 7:12:22 PM | sell | $0.6392 | $3,148.13 | 4.91 | 24,197.87 | 0.000203 | 0xc0...b3e2 | |
| 01/10/2026 | 5:57:38 PM | buy | $0.4159 | $3,130.09 | 3.23 | 24,361.81 | 0.0001328 | 0x50...bcb5 | |
| 01/10/2026 | 4:50:04 PM | buy | $0.5477 | $3,154.66 | 4.21 | 24,281.55 | 0.0001736 | 0x74...6baa | |
| 01/10/2026 | 3:17:14 PM | buy | $0.6376 | $3,147.59 | 4.89 | 24,183.59 | 0.0002025 | 0x7d...e329 | |
| 01/10/2026 | 3:08:54 PM | buy | $0.6429 | $3,160.23 | 4.89 | 24,078.52 | 0.0002034 | 0x85...7672 | |
| 01/10/2026 | 3:07:04 PM | buy | $0.6389 | $3,160.14 | 4.84 | 23,974.24 | 0.0002021 | 0xf6...abb2 | |
| 01/10/2026 | 3:05:51 PM | buy | $0.4806 | $3,154.23 | 3.63 | 23,883.65 | 0.0001523 | 0x30...c6fa | |
| 01/10/2026 | 3:02:33 PM | sell | $0.5995 | $3,173.55 | 4.48 | 23,749.81 | 0.0001889 | 0x41...9d2c | |
| 01/10/2026 | 3:01:21 PM | sell | $0.08108 | $3,173.13 | 0.6082 | 23,804 | 0.00002555 | 0x81...167d | |
| 01/10/2026 | 3:01:19 PM | sell | $0.6427 | $3,173.3 | 4.83 | 23,862.03 | 0.0002025 | 0x1d...5925 | |
| 01/10/2026 | 2:59:28 PM | sell | $0.6356 | $3,144.38 | 4.84 | 23,965.34 | 0.0002021 | 0x88...cd8b | |
| 01/10/2026 | 2:51:53 PM | sell | $0.4343 | $3,132.4 | 3.33 | 24,052.81 | 0.0001386 | 0x36...36e3 | |
| 01/10/2026 | 1:41:10 PM | sell | $0.5409 | $3,134.16 | 4.16 | 24,133.19 | 0.0001726 | 0x43...70d9 |