- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.1217
- Pooled CELO:
- $1,753.42
WETH/CELO price stats on Celo
As of September 2, 2025, the current price of WETH token on DEX Ubeswap V2 is $4,384.13. WETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $17.48. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $169,771.73. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $1,069.29. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $1,069.29.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $17.48 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 14,378.15, captured at 7:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,384.13 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 4:21:25 AM | sell | $0.9335 | $4,384.13 | 3.06 | 14,378.15 | 0.0002129 | 0x38...565d | |
| 09/02/2025 | 1:49:30 AM | sell | $1.27 | $4,362.74 | 4.23 | 14,438.07 | 0.0002931 | 0xc3...95d9 | |
| 09/02/2025 | 1:44:39 AM | sell | $0.7407 | $4,355.9 | 2.46 | 14,493.18 | 0.00017 | 0xe6...acd7 | |
| 09/01/2025 | 9:41:36 PM | buy | $0.9346 | $4,330.39 | 3.14 | 14,574.89 | 0.0002158 | 0xc2...6cbd | |
| 09/01/2025 | 9:18:12 PM | buy | $0.7591 | $4,336.75 | 2.54 | 14,527.95 | 0.000175 | 0x12...6e77 | |
| 09/01/2025 | 8:39:11 PM | buy | $1.28 | $4,354.67 | 4.26 | 14,471.81 | 0.0002947 | 0xc0...977b | |
| 09/01/2025 | 4:17:03 PM | buy | $0.9669 | $4,367.78 | 3.19 | 14,410.51 | 0.0002213 | 0xa2...0039 | |
| 09/01/2025 | 3:52:55 PM | buy | $0.779 | $4,371.32 | 2.55 | 14,363.33 | 0.0001782 | 0xeb...2882 | |
| 09/01/2025 | 3:11:45 PM | buy | $0.7482 | $4,389.52 | 2.44 | 14,322.35 | 0.0001704 | 0x3c...a12d | |
| 09/01/2025 | 11:33:36 AM | buy | $0.9427 | $4,404.04 | 3.05 | 14,277.35 | 0.000214 | 0xf4...7bef | |
| 09/01/2025 | 10:33:33 AM | buy | $1.36 | $4,414.47 | 4.39 | 14,216.47 | 0.000309 | 0x4b...a69e | |
| 09/01/2025 | 10:02:54 AM | buy | $1.28 | $4,443.01 | 4.08 | 14,147.38 | 0.0002887 | 0x01...dfa3 | |
| 09/01/2025 | 8:10:30 AM | sell | $1.27 | $4,452.01 | 4.04 | 14,062.48 | 0.0002874 | 0x79...a724 | |
| 09/01/2025 | 8:00:13 AM | sell | $1.04 | $4,440.09 | 3.32 | 14,122.35 | 0.0002356 | 0xe4...bbaf | |
| 09/01/2025 | 7:50:37 AM | sell | $0.7987 | $4,424.38 | 2.55 | 14,170.25 | 0.0001805 | 0x37...6810 | |
| 09/01/2025 | 7:47:10 AM | sell | $1.07 | $4,413.73 | 3.44 | 14,219.23 | 0.0002425 | 0x9d...174a | |
| 09/01/2025 | 7:29:46 AM | sell | $1.27 | $4,368.46 | 4.15 | 14,281.37 | 0.0002911 | 0x73...a167 | |
| 08/31/2025 | 11:47:20 PM | buy | $0.7677 | $4,413.96 | 2.47 | 14,250.14 | 0.0001739 | 0x0a...6ed8 | |
| 08/31/2025 | 11:34:06 PM | buy | $1.09 | $4,425.51 | 3.51 | 14,201.16 | 0.0002478 | 0xc3...ae90 | |
| 08/31/2025 | 2:12:26 PM | buy | $1.05 | $4,437.3 | 3.37 | 14,144.98 | 0.0002387 | 0x2a...af41 |