WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$2,005.01
Price
27,158.25 CELO
TVL
$353.59
MKT CAP
$86.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.08825
Pooled CELO:
$2,394.72

WETH/CELO price stats on Celo

As of April 2, 2026, the current price of WETH token on DEX Ubeswap V2 is $2,005.01. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $86,169.15. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $353.59. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $353.59.

The total transactions of WETH/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WETH/CELO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 27,158.25, captured at 6:19 AM UTC.

The price of converting 1 WETH to USD is $2,005.01 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
03/12/20264:08:32 PMbuy$0.3693$2,005.01527,158.250.0001842
0x776...E0e9
0x19...b2b3
03/12/20262:31:27 PMbuy$0.32$2,013.824.2927,052.930.0001589
0x06a...cb2A
0xb7...c46e
03/12/20264:30:27 AMbuy$0.3206$2,020.174.2726,955.960.0001587
0xf02...EEEE
0x1f...b7d9
03/12/20262:57:48 AMbuy$0.3202$2,028.984.2326,859.840.0001578
0xA2F...aaaa
0x8e...2957
03/11/20269:57:50 PMsell$0.3285$2,035.094.3126,700.010.0001614
0xbe3...Ce87
0xe2...44a0
03/11/20269:04:53 PMsell$0.307$2,040.764.0326,793.830.0001504
0xfd0...91c9
0xb3...5311
03/11/20265:24:52 PMsell$0.3832$2,039.035.0526,896.240.0001879
0x8a8...adD2
0x44...bfd2
03/11/20261:37:48 PMsell$0.3661$2,023.954.8827,008.50.0001809
0x097...0D38
0x7e...4981
03/11/20261:14:18 PMsell$0.3955$2,017.685.3127,123.970.000196
0x776...E0e9
0xfb...0e7e
03/11/20262:38:25 AMbuy$0.2404$2,015.793.2527,310.910.0001193
0xc7D...9999
0xac...790e
03/10/20267:26:43 PMbuy$0.3197$2,019.384.3127,224.910.0001583
0x054...3333
0x0b...e87c
03/10/20267:11:27 PMbuy$0.3203$2,023.384.2927,127.320.0001583
0xf02...EEEE
0x0e...98c7
03/10/20266:15:08 PMbuy$0.3205$2,025.974.2727,030.30.0001582
0x05a...63E3
0x4c...129f
03/10/20262:58:24 PMsell$0.5419$2,047.957.1126,900.720.0002646
0x301...6466
0xeb...4cc0
03/10/20262:40:36 PMsell$0.3639$2,033.24.8327,035.80.000179
0x3A2...aFb8
0xe8...f7b6
03/10/20262:11:49 PMbuy$0.3191$2,019.884.2927,204.90.000158
0xA9C...BBBB
0x35...7591
03/10/20261:40:03 PMbuy$0.3204$2,021.174.2927,107.440.0001585
0x10a...5447
0x2d...b5f0
03/10/20269:29:27 AMsell$0.2998$2,037.593.9626,941.560.0001471
0x392...fB74
0x74...be8e
03/10/20264:49:45 AMsell$0.3093$2,031.64.1127,032.880.0001522
0x978...A0A3
0xf3...ac63
03/10/20262:44:15 AMsell$0.326$2,019.344.3827,129.070.0001614
0xc12...888c
0xb1...8f2d