- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.09386
- Pooled CELO:
- $2,289.69
WETH/CELO price stats on Celo
As of December 29, 2025, the current price of WETH token on DEX Ubeswap V2 is $2,894.26. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7.96. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $114,105.62. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $542.49. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $542.49.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $7.96 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 24,431.61, captured at 4:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,894.26 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:02:24 PM | buy | $0.3829 | $2,894.26 | 3.23 | 24,431.61 | 0.0001323 | 0xd8...d97c | |
| 12/29/2025 | 12:14:21 PM | buy | $0.4457 | $2,885.51 | 3.76 | 24,357.07 | 0.0001544 | 0xe0...1667 | |
| 12/29/2025 | 12:07:57 PM | buy | $0.4307 | $2,898.03 | 3.6 | 24,278.66 | 0.0001486 | 0x93...50ea | |
| 12/29/2025 | 12:06:44 PM | buy | $0.3722 | $2,891.89 | 3.11 | 24,207.26 | 0.0001287 | 0x24...18de | |
| 12/29/2025 | 9:46:15 AM | buy | $0.4291 | $2,904.75 | 3.56 | 24,136.38 | 0.0001477 | 0x93...ac3b | |
| 12/29/2025 | 9:41:18 AM | buy | $0.3876 | $2,901.48 | 3.21 | 24,064.58 | 0.0001336 | 0x4c...09cb | |
| 12/29/2025 | 9:37:19 AM | buy | $0.6404 | $2,910.08 | 5.27 | 23,974.75 | 0.00022 | 0x9f...4d3b | |
| 12/29/2025 | 8:01:14 AM | sell | $0.4748 | $2,930.99 | 3.85 | 23,816.52 | 0.000162 | 0x54...8642 | |
| 12/29/2025 | 6:22:53 AM | sell | $0.3634 | $2,912.4 | 2.98 | 23,888.57 | 0.0001247 | 0x61...b586 | |
| 12/29/2025 | 5:42:57 AM | sell | $0.4673 | $2,923.72 | 3.83 | 23,960.44 | 0.0001598 | 0x29...2cb5 | |
| 12/29/2025 | 3:40:18 AM | sell | $0.6401 | $2,914.81 | 5.28 | 24,056.76 | 0.0002196 | 0xab...e555 | |
| 12/29/2025 | 2:06:25 AM | sell | $0.4587 | $2,912.51 | 3.8 | 24,153 | 0.0001575 | 0x4e...3c69 | |
| 12/29/2025 | 12:32:35 AM | sell | $0.3929 | $2,905.13 | 3.27 | 24,228.12 | 0.0001352 | 0x4f...0913 | |
| 12/28/2025 | 9:12:21 PM | buy | $0.6425 | $2,897.74 | 5.39 | 24,351.49 | 0.0002217 | 0xe3...2c86 | |
| 12/28/2025 | 7:28:52 PM | buy | $0.4033 | $2,906.44 | 3.36 | 24,258.32 | 0.0001387 | 0xe4...bb2a | |
| 12/28/2025 | 7:27:41 PM | buy | $0.3834 | $2,915.22 | 3.18 | 24,188.81 | 0.0001315 | 0xe5...1247 | |
| 12/28/2025 | 6:14:20 PM | buy | $0.6433 | $2,918.39 | 5.31 | 24,098.73 | 0.0002204 | 0x35...63db | |
| 12/28/2025 | 12:44:55 PM | buy | $0.5998 | $2,928.45 | 4.91 | 23,990.57 | 0.0002048 | 0xd0...3804 | |
| 12/28/2025 | 12:41:36 PM | buy | $0.3673 | $2,913.62 | 3.01 | 23,906.93 | 0.000126 | 0x20...f6d3 | |
| 12/28/2025 | 12:10:11 PM | buy | $0.3932 | $2,918.33 | 3.21 | 23,841.3 | 0.0001347 | 0x0a...7e76 |