- WhatToFarm
- Celo
- Uberswap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.3022
- Pooled CELO:
- $762.78
WETH/CELO price stats on Celo
As of October 18, 2024, the current price of WETH token on DEX Uberswap is $1,928.24. WETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $37.94. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $130,264.60. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $1,165.55. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $1,165.55.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $37.94 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 2,523.86, captured at 6:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,928.24 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2024 | 4:21:44 AM | buy | $1.78 | $1,928.24 | 2.33 | 2,523.86 | 0.0009239 | 0x2a...0a48 | |
| 10/18/2024 | 4:21:39 AM | sell | $16.33 | $1,884.13 | 21.38 | 2,466.12 | 0.008672 | 0xe8...6463 | |
| 10/18/2024 | 4:21:39 AM | buy | $12.23 | $1,881.9 | 16 | 2,463.2 | 0.006499 | 0xed...4025 | |
| 10/18/2024 | 3:57:09 AM | buy | $1.26 | $1,940.4 | 1.66 | 2,546.7 | 0.0006542 | 0xe2...8dc9 | |
| 10/17/2024 | 6:06:42 PM | buy | $0.9202 | $1,950.37 | 1.19 | 2,537.2 | 0.0004718 | 0x26...9ee0 | |
| 10/17/2024 | 10:17:12 AM | buy | $1.34 | $1,952.67 | 1.74 | 2,527.45 | 0.0006892 | 0x67...a13f | |
| 10/17/2024 | 8:51:17 AM | sell | $1.24 | $1,972.66 | 1.58 | 2,511.84 | 0.0006326 | 0xe3...a5ca | |
| 10/17/2024 | 5:51:10 AM | buy | $0.7669 | $1,951.78 | 0.9937 | 2,528.95 | 0.0003929 | 0xcb...705a | |
| 10/17/2024 | 5:13:10 AM | buy | $1.13 | $1,959.14 | 1.46 | 2,520.82 | 0.0005801 | 0x9f...89ca | |
| 10/17/2024 | 4:41:30 AM | buy | $0.9025 | $1,967.01 | 1.15 | 2,512.18 | 0.0004588 | 0x9a...124a | |
| 10/16/2024 | 7:02:00 PM | buy | $0.9012 | $1,976.69 | 1.14 | 2,504.61 | 0.0004559 | 0x66...c790 | |
| 10/16/2024 | 4:16:40 PM | buy | $0.8915 | $1,987.96 | 1.11 | 2,497.16 | 0.0004484 | 0xe6...6579 | |
| 10/16/2024 | 3:08:35 PM | buy | $0.7169 | $1,994.59 | 0.8952 | 2,490.53 | 0.0003594 | 0x01...f140 | |
| 10/16/2024 | 2:43:40 PM | buy | $0.8059 | $1,997.97 | 1 | 2,484.3 | 0.0004034 | 0xed...fe70 | |
| 10/16/2024 | 12:19:30 PM | buy | $0.09461 | $2,011.34 | 0.1166 | 2,480.63 | 0.00004704 | 0x44...dd05 | |
| 10/16/2024 | 11:49:40 AM | buy | $1.47 | $2,009.77 | 1.81 | 2,474.3 | 0.0007318 | 0x12...9b2e | |
| 10/16/2024 | 8:49:35 AM | buy | $0.9441 | $2,009.74 | 1.15 | 2,464.59 | 0.0004698 | 0xed...6ddd | |
| 10/16/2024 | 8:23:40 AM | buy | $1.02 | $2,023.38 | 1.24 | 2,456.75 | 0.0005049 | 0x0a...aee5 | |
| 10/16/2024 | 7:39:35 AM | buy | $0.725 | $2,025.3 | 0.8769 | 2,449.85 | 0.0003579 | 0x65...519c | |
| 10/16/2024 | 6:26:50 AM | buy | $0.7722 | $2,032.7 | 0.9285 | 2,443.96 | 0.0003799 | 0x72...29b1 |