- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.09082
- Pooled CELO:
- $2,324.54
WETH/CELO price stats on Celo
As of February 28, 2026, the current price of WETH token on DEX Ubeswap V2 is $1,903.49. WETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $8.68. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $81,805.96. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $346.08. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $346.08.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $8.68 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 25,570.45, captured at 8:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,903.49 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 7:39:44 PM | sell | $0.3668 | $1,903.49 | 4.92 | 25,570.45 | 0.0001927 | 0xcc...76be | |
| 02/28/2026 | 7:36:40 PM | sell | $0.3315 | $1,896.41 | 4.48 | 25,674.18 | 0.0001748 | 0xc5...1821 | |
| 02/28/2026 | 6:55:31 PM | sell | $0.3359 | $1,903.74 | 4.54 | 25,773.91 | 0.0001764 | 0xeb...8bb6 | |
| 02/28/2026 | 1:53:04 PM | sell | $0.3443 | $1,898.01 | 4.69 | 25,876.13 | 0.0001814 | 0xf3...3f95 | |
| 02/28/2026 | 10:05:03 AM | buy | $0.6055 | $1,925.12 | 8.17 | 25,993.33 | 0.0003145 | 0xf0...a5b4 | |
| 02/28/2026 | 10:03:34 AM | buy | $0.06052 | $1,917.75 | 0.8171 | 25,893.84 | 0.00003155 | 0x00...eaab | |
| 02/28/2026 | 9:41:12 AM | buy | $0.344 | $1,927.8 | 4.61 | 25,833.68 | 0.0001784 | 0x62...4aa1 | |
| 02/28/2026 | 8:44:20 AM | buy | $0.3231 | $1,931.48 | 4.3 | 25,735.16 | 0.0001673 | 0x03...b0f6 | |
| 02/28/2026 | 8:00:48 AM | buy | $0.3232 | $1,931.87 | 4.28 | 25,640.35 | 0.0001673 | 0x80...3648 | |
| 02/28/2026 | 7:39:22 AM | sell | $0.4817 | $1,933.53 | 6.35 | 25,509.73 | 0.0002491 | 0x70...fa52 | |
| 02/28/2026 | 7:38:57 AM | sell | $0.3075 | $1,929.51 | 4.08 | 25,624.62 | 0.0001594 | 0xd1...2a48 | |
| 02/28/2026 | 6:56:21 AM | buy | $0.465 | $1,927.85 | 6.21 | 25,755.49 | 0.0002412 | 0xd4...261d | |
| 02/28/2026 | 6:54:26 AM | buy | $0.3669 | $1,925.38 | 4.88 | 25,633.08 | 0.0001906 | 0x45...4607 | |
| 02/28/2026 | 6:49:53 AM | buy | $0.4927 | $1,938.88 | 6.48 | 25,507.92 | 0.0002541 | 0x31...52ed | |
| 02/28/2026 | 6:36:34 AM | buy | $0.4807 | $1,935.7 | 6.3 | 25,367.6 | 0.0002483 | 0xd3...0041 | |
| 02/28/2026 | 6:33:06 AM | buy | $0.3269 | $1,934.87 | 4.26 | 25,251.96 | 0.0001689 | 0x3a...be37 | |
| 02/28/2026 | 6:32:18 AM | buy | $0.3199 | $1,942.54 | 4.14 | 25,160.06 | 0.0001646 | 0x43...8cc0 | |
| 02/28/2026 | 6:31:02 AM | buy | $0.3562 | $1,942.62 | 4.59 | 25,064.72 | 0.0001833 | 0x89...484a | |
| 02/28/2026 | 6:30:19 AM | buy | $0.3252 | $1,936.06 | 4.19 | 24,969.03 | 0.000168 | 0x35...532c | |
| 02/28/2026 | 6:18:30 AM | buy | $0.305 | $1,941.7 | 3.9 | 24,880.98 | 0.0001571 | 0x2c...338e |