- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.1108
- Pooled CELO:
- $1,954.95
WETH/CELO price stats on Celo
As of December 8, 2025, the current price of WETH token on DEX Ubeswap V2 is $3,007.19. WETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $11.69. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $120,273.94. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $666.09. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $666.09.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $11.69 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 17,652.08, captured at 4:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,007.19 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:02:08 PM | buy | $0.6399 | $3,007.19 | 3.75 | 17,652.08 | 0.0002127 | 0x2e...4080 | |
| 12/08/2025 | 12:26:55 PM | buy | $0.6495 | $3,011.36 | 3.79 | 17,584.02 | 0.0002157 | 0xc5...9283 | |
| 12/08/2025 | 9:06:53 AM | sell | $0.6858 | $3,013.53 | 3.97 | 17,480.54 | 0.0002275 | 0xf6...1579 | |
| 12/08/2025 | 6:47:24 AM | sell | $0.4777 | $3,030.51 | 2.76 | 17,541.15 | 0.0001576 | 0xc8...f8d2 | |
| 12/08/2025 | 1:31:57 AM | sell | $0.6408 | $3,021.27 | 3.73 | 17,599.66 | 0.0002121 | 0x16...1ae8 | |
| 12/07/2025 | 11:38:19 PM | buy | $0.6541 | $2,997.24 | 3.86 | 17,704.55 | 0.0002182 | 0xf4...d71d | |
| 12/07/2025 | 10:44:37 PM | sell | $0.6407 | $3,021.14 | 3.73 | 17,597.5 | 0.000212 | 0x8f...bb46 | |
| 12/07/2025 | 10:39:46 PM | sell | $0.6431 | $3,017.34 | 3.76 | 17,665.13 | 0.0002131 | 0xb3...b79b | |
| 12/07/2025 | 10:33:36 PM | sell | $0.6407 | $3,006.65 | 3.77 | 17,733.31 | 0.0002131 | 0x8a...157c | |
| 12/07/2025 | 10:08:03 PM | buy | $0.7782 | $3,005.86 | 4.61 | 17,832.57 | 0.0002589 | 0x73...6fd2 | |
| 12/07/2025 | 10:06:10 PM | buy | $0.848 | $3,012.89 | 4.99 | 17,745.47 | 0.0002814 | 0x43...e9e6 | |
| 12/07/2025 | 9:57:27 PM | buy | $0.6414 | $3,005.2 | 3.77 | 17,666.27 | 0.0002134 | 0x8c...579a | |
| 12/07/2025 | 9:51:16 PM | buy | $0.6411 | $3,015.59 | 3.74 | 17,598.51 | 0.0002126 | 0xcc...334b | |
| 12/07/2025 | 6:25:10 PM | buy | $0.06354 | $3,027.44 | 0.3686 | 17,561.56 | 0.00002099 | 0x90...5dd9 | |
| 12/07/2025 | 6:25:03 PM | sell | $0.4771 | $3,013.02 | 2.76 | 17,477.93 | 0.0001583 | 0xaa...ecb9 | |
| 12/07/2025 | 5:36:21 PM | sell | $0.4684 | $3,008.22 | 2.72 | 17,527.32 | 0.0001557 | 0x62...532b | |
| 12/07/2025 | 5:34:02 PM | sell | $0.7297 | $3,010.64 | 4.26 | 17,590.28 | 0.0002424 | 0x11...77b1 | |
| 12/07/2025 | 5:30:30 PM | sell | $0.7253 | $2,999.95 | 4.27 | 17,667.26 | 0.0002417 | 0x9d...9d1c | |
| 12/07/2025 | 5:24:23 PM | sell | $0.6394 | $2,995.11 | 3.78 | 17,740.1 | 0.0002134 | 0x53...45b9 | |
| 12/07/2025 | 3:56:03 PM | sell | $0.6422 | $3,001.95 | 3.81 | 17,808.9 | 0.0002139 | 0x8e...139a |