WhatToFarm
/
12 Swap

Info about WETH-CELO pair

Price USD
$2,235.96
Price
3,637.85 CELO
TVL
$1,071.54
MKT CAP
$150.8K
5m
0%
1h
-0.22%
4h
-1.85%
24h
2.39%
Share
TXNS
71
Buys
40
Sells
31
Volume
45
Telegram price alerts
Pair:
0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.2399
Pooled CELO:
$871.68

WETH/CELO price stats on Celo

As of January 20, 2025, the current price of WETH token on DEX Uberswap is $2,235.96. WETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $44.68. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $150,833.17. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $1,071.54. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $1,071.54.

The total transactions of WETH/CELO is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.

WETH/CELO pool has a trading volume of $44.68 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 3,637.85, captured at 11:23 AM UTC.

The price of converting 1 WETH to USD is $2,235.96 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
01/20/202511:13:04 AMbuy$0.8602$2,235.961.393,637.850.00038470x2f...0dfb
01/20/202510:54:59 AMbuy$0.789$2,240.881.273,626.690.00035210x00...a637
01/20/202510:03:39 AMbuy$0.7898$2,248.881.273,616.090.00035120xf3...4d06
01/20/20259:25:50 AMbuy$0.8015$2,259.511.273,605.50.00035470x88...3226
01/20/20258:27:09 AMsell$0.4915$2,277.790.7733,581.840.00021580xd2...37a5
01/20/20257:35:35 AMbuy$0.7938$2,261.551.263,601.380.0003510xc8...1805
01/20/20257:15:55 AMsell$0.7789$2,278.011.223,579.670.00034190xc5...791b
01/20/20257:11:15 AMsell$0.5655$2,281.050.88963,588.420.00024790x62...0d8c
01/20/20257:02:35 AMbuy$0.7928$2,2421.273,608.440.00035360x58...2f9e
01/20/20257:02:25 AMsell$2.85$2,237.124.593,600.590.0012740x6a...ce9b
01/20/20256:57:15 AMsell$0.9885$2,239.391.63,626.330.00044140x6c...9861
01/20/20256:56:10 AMsell$0.7721$2,235.491.253,638.240.00034540x02...1800
01/20/20256:54:45 AMsell$0.3684$2,220.690.60483,6460.00016590x1a...e77c
01/20/20256:52:20 AMsell$0.7567$2,221.441.243,653.730.00034060x59...b307
01/20/20256:48:05 AMsell$0.8426$2,206.251.393,664.790.00038190x0c...e8d1
01/20/20256:42:50 AMsell$0.7808$2,200.841.33,676.120.00035480x43...3191
01/20/20255:17:45 AMsell$0.08356$2,195.40.14013,682.170.000038060xa0...2582
01/20/20254:49:10 AMsell$0.6245$2,185.491.053,687.190.00028570x0d...6d86
01/20/20252:34:53 AMsell$0.7836$2,183.941.323,697.190.00035880x57...952a
01/20/20252:17:03 AMsell$0.8245$2,165.181.413,708.720.00038080xb2...6bfa