- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.09434
- Pooled CELO:
- $2,247.65
WETH/CELO price stats on Celo
As of January 4, 2026, the current price of WETH token on DEX Ubeswap V2 is $2,960.08. WETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $10.06. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $116,700.34. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $557.83. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $557.83.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $10.06 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 23,853.85, captured at 2:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,960.08 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 12:42:25 AM | buy | $0.4725 | $2,960.08 | 3.8 | 23,853.85 | 0.0001596 | 0xb0...8e6e | |
| 01/04/2026 | 12:32:32 AM | sell | $0.8926 | $2,965.49 | 7.14 | 23,746.52 | 0.000301 | 0xfe...f561 | |
| 01/04/2026 | 12:30:37 AM | sell | $0.6971 | $2,968.04 | 5.6 | 23,881.71 | 0.0002348 | 0x8e...3834 | |
| 01/03/2026 | 6:06:07 PM | buy | $0.51 | $2,948.79 | 4.15 | 24,041.14 | 0.0001729 | 0x5e...8e8f | |
| 01/03/2026 | 3:08:19 PM | buy | $0.4278 | $2,966.72 | 3.45 | 23,960.16 | 0.0001442 | 0xa0...bd25 | |
| 01/03/2026 | 11:35:33 AM | buy | $0.3805 | $2,960.29 | 3.07 | 23,890.85 | 0.0001285 | 0x9f...5512 | |
| 01/03/2026 | 10:28:10 AM | sell | $0.3866 | $2,972.82 | 3.08 | 23,748.1 | 0.00013 | 0x2e...d309 | |
| 01/03/2026 | 9:06:22 AM | buy | $0.4742 | $2,972.87 | 3.81 | 23,883.56 | 0.0001595 | 0x24...169a | |
| 01/03/2026 | 7:48:29 AM | sell | $0.0573 | $2,965.94 | 0.458 | 23,705.19 | 0.00001932 | 0xd8...fc85 | |
| 01/03/2026 | 7:48:27 AM | buy | $0.6465 | $2,977.6 | 5.16 | 23,798.39 | 0.0002171 | 0xcc...c0dd | |
| 01/03/2026 | 7:47:19 AM | buy | $0.641 | $2,968.08 | 5.11 | 23,690.33 | 0.0002159 | 0xcb...a3d8 | |
| 01/03/2026 | 7:40:02 AM | sell | $0.4113 | $2,988.29 | 3.23 | 23,529.06 | 0.0001376 | 0x28...1d0e | |
| 01/03/2026 | 7:36:52 AM | sell | $0.7732 | $2,983.06 | 6.12 | 23,627.11 | 0.0002591 | 0x3c...9587 | |
| 01/03/2026 | 7:35:49 AM | sell | $0.3748 | $2,979.13 | 2.98 | 23,722.67 | 0.0001258 | 0xaa...fdcc | |
| 01/03/2026 | 7:35:08 AM | sell | $0.6014 | $2,951.33 | 4.85 | 23,805.06 | 0.0002037 | 0x4e...735e | |
| 01/03/2026 | 7:34:28 AM | sell | $0.3868 | $2,975.01 | 3.1 | 23,888.84 | 0.00013 | 0x40...bf28 | |
| 01/03/2026 | 5:35:36 AM | buy | $0.3942 | $2,950.4 | 3.21 | 24,031.71 | 0.0001336 | 0x5f...72e3 | |
| 01/03/2026 | 3:35:57 AM | sell | $0.6723 | $2,968.63 | 5.41 | 23,911.18 | 0.0002264 | 0x34...b98c | |
| 01/03/2026 | 3:24:23 AM | sell | $0.08054 | $2,960.16 | 0.6523 | 23,975.16 | 0.0000272 | 0x65...a25b | |
| 01/03/2026 | 1:12:08 AM | sell | $0.4019 | $2,959.39 | 3.26 | 24,016.54 | 0.0001358 | 0x99...95bd |