- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.09449
- Pooled CELO:
- $2,273.26
WETH/CELO price stats on Celo
As of December 22, 2025, the current price of WETH token on DEX Ubeswap V2 is $2,891.98. WETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.05. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $114,015.74. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $545.65. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $545.65.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $6.05 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 24,096.94, captured at 7:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,891.98 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:03:29 PM | buy | $0.3718 | $2,891.98 | 3.09 | 24,096.94 | 0.0001285 | 0xd8...387d | |
| 12/22/2025 | 6:58:13 PM | buy | $0.4282 | $2,895.59 | 3.55 | 24,026.53 | 0.0001478 | 0x1f...9343 | |
| 12/22/2025 | 3:23:48 PM | buy | $0.4262 | $2,894.71 | 3.52 | 23,951.71 | 0.0001472 | 0xf0...167f | |
| 12/22/2025 | 2:17:46 PM | sell | $0.4012 | $2,923.56 | 3.26 | 23,805.7 | 0.0001372 | 0x11...6d1a | |
| 12/22/2025 | 12:49:39 PM | sell | $0.3605 | $2,907.85 | 2.95 | 23,871.3 | 0.0001239 | 0x74...7d6f | |
| 12/22/2025 | 12:03:59 PM | sell | $0.3755 | $2,909.77 | 3.08 | 23,935.11 | 0.000129 | 0x26...b57a | |
| 12/22/2025 | 11:02:59 AM | buy | $0.6641 | $2,891.36 | 5.52 | 24,053.53 | 0.0002296 | 0xa4...6b53 | |
| 12/22/2025 | 8:21:45 AM | sell | $0.5589 | $2,899.51 | 4.6 | 23,900.09 | 0.0001927 | 0xf0...4f95 | |
| 12/22/2025 | 7:06:22 AM | sell | $0.4451 | $2,913.5 | 3.66 | 23,987.42 | 0.0001527 | 0xdb...4f34 | |
| 12/22/2025 | 5:07:17 AM | sell | $0.3667 | $2,902.84 | 3.03 | 24,058.32 | 0.0001263 | 0x59...c66e | |
| 12/22/2025 | 2:05:56 AM | buy | $0.6405 | $2,886.28 | 5.36 | 24,178.89 | 0.0002219 | 0x32...b681 | |
| 12/22/2025 | 2:02:31 AM | buy | $0.3639 | $2,898.46 | 3.02 | 24,090.49 | 0.0001255 | 0xd9...33a6 | |
| 12/22/2025 | 12:14:35 AM | sell | $0.6423 | $2,902.31 | 5.3 | 23,970.31 | 0.0002213 | 0xf7...d79d | |
| 12/21/2025 | 3:43:51 PM | buy | $0.427 | $2,907.68 | 3.54 | 24,133.39 | 0.0001468 | 0x09...c729 | |
| 12/21/2025 | 1:50:41 PM | buy | $0.535 | $2,909.58 | 4.42 | 24,049.45 | 0.0001839 | 0xee...f7f6 | |
| 12/21/2025 | 1:47:13 PM | buy | $0.5166 | $2,918.11 | 4.24 | 23,958.35 | 0.000177 | 0xed...93a9 | |
| 12/21/2025 | 1:30:21 PM | buy | $0.5324 | $2,923.84 | 4.34 | 23,868.22 | 0.0001821 | 0x5d...9754 | |
| 12/21/2025 | 1:17:55 PM | buy | $0.497 | $2,929.9 | 4.03 | 23,780.44 | 0.0001696 | 0x3d...e0de | |
| 12/21/2025 | 1:05:03 PM | buy | $0.7142 | $2,931.79 | 5.76 | 23,677.92 | 0.0002436 | 0xfc...d9cd | |
| 12/21/2025 | 12:42:58 PM | buy | $0.6387 | $2,924.28 | 5.14 | 23,564.1 | 0.0002184 | 0xcd...950e |