- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.11
- Pooled CELO:
- $1,967.49
WETH/CELO price stats on Celo
As of December 2, 2025, the current price of WETH token on DEX Ubeswap V2 is $2,982.99. WETH price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $12.39. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $119,306.04. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $658.41. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $658.41.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $12.39 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 17,827.89, captured at 9:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,982.99 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 6:34:37 PM | sell | $0.1381 | $2,982.99 | 0.8256 | 17,827.89 | 0.00004631 | 0x2c...6420 | |
| 12/02/2025 | 4:01:10 PM | sell | $0.6403 | $2,986.45 | 3.83 | 17,870.19 | 0.0002144 | 0xf1...7f76 | |
| 12/02/2025 | 3:43:41 PM | sell | $0.4554 | $2,982.29 | 2.73 | 17,929.91 | 0.0001527 | 0x2a...13f6 | |
| 12/02/2025 | 3:43:39 PM | sell | $0.09201 | $2,986.66 | 0.5533 | 17,959.85 | 0.0000308 | 0x77...1faf | |
| 12/02/2025 | 3:42:17 PM | sell | $0.6545 | $2,952.3 | 3.99 | 18,001.29 | 0.0002217 | 0x13...88f0 | |
| 12/02/2025 | 3:39:04 PM | sell | $0.6362 | $2,949.72 | 3.89 | 18,073.29 | 0.0002157 | 0xcb...1acf | |
| 12/02/2025 | 3:20:00 PM | sell | $0.4405 | $2,961.1 | 2.69 | 18,133.59 | 0.0001487 | 0x88...3a02 | |
| 12/02/2025 | 3:13:06 PM | sell | $0.4721 | $2,960.92 | 2.89 | 18,184.85 | 0.0001594 | 0x4d...e6ec | |
| 12/02/2025 | 3:07:51 PM | sell | $0.4555 | $2,932.51 | 2.83 | 18,237.42 | 0.0001553 | 0x7f...0d66 | |
| 12/02/2025 | 3:03:30 PM | sell | $0.4765 | $2,946.84 | 2.95 | 18,290.61 | 0.0001617 | 0x4e...b711 | |
| 12/02/2025 | 2:47:48 PM | sell | $0.4495 | $2,921.28 | 2.82 | 18,343.77 | 0.0001538 | 0x4b...99c1 | |
| 12/02/2025 | 2:44:38 PM | sell | $0.6503 | $2,918.82 | 4.1 | 18,407.57 | 0.0002228 | 0x99...5062 | |
| 12/02/2025 | 2:35:15 PM | sell | $0.4397 | $2,931.63 | 2.77 | 18,470.97 | 0.00015 | 0x8d...026f | |
| 12/02/2025 | 2:14:50 PM | sell | $0.4373 | $2,926.77 | 2.76 | 18,522.16 | 0.0001494 | 0x5d...74e1 | |
| 12/02/2025 | 1:17:58 PM | sell | $0.4366 | $2,914.24 | 2.78 | 18,573.52 | 0.0001498 | 0x5a...82e1 | |
| 12/02/2025 | 11:30:08 AM | sell | $0.4478 | $2,912.03 | 2.86 | 18,625.86 | 0.0001537 | 0x5a...2a62 | |
| 12/02/2025 | 8:19:49 AM | buy | $0.4535 | $2,896.67 | 2.93 | 18,737.48 | 0.0001565 | 0x4b...6328 | |
| 12/02/2025 | 3:21:50 AM | buy | $0.6399 | $2,904.52 | 4.11 | 18,671.95 | 0.0002203 | 0x03...1664 | |
| 12/02/2025 | 2:57:08 AM | buy | $0.6419 | $2,906.88 | 4.1 | 18,595.7 | 0.0002208 | 0xd5...dfe2 | |
| 12/02/2025 | 1:07:01 AM | sell | $0.7459 | $2,906.86 | 4.74 | 18,490.43 | 0.0002566 | 0x3c...1a76 |