- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.09377
- Pooled CELO:
- $2,293
WETH/CELO price stats on Celo
As of January 2, 2026, the current price of WETH token on DEX Ubeswap V2 is $2,884.96. WETH price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6.77. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $113,738.86. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $542.55. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $542.55.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $6.77 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 24,385.98, captured at 4:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,884.96 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:04:49 AM | sell | $0.08028 | $2,884.96 | 0.6786 | 24,385.98 | 0.00002783 | 0x8f...fb6b | |
| 01/02/2026 | 3:46:58 AM | sell | $0.4869 | $2,890.94 | 4.11 | 24,437.11 | 0.0001684 | 0x42...2735 | |
| 01/02/2026 | 3:44:19 AM | sell | $0.4075 | $2,869.91 | 3.48 | 24,518.17 | 0.000142 | 0xef...511d | |
| 01/02/2026 | 3:38:19 AM | sell | $0.4399 | $2,861.22 | 3.78 | 24,595.8 | 0.0001537 | 0x92...c807 | |
| 01/02/2026 | 2:51:13 AM | sell | $0.4717 | $2,858.92 | 4.07 | 24,679.88 | 0.000165 | 0x87...7024 | |
| 01/01/2026 | 11:54:05 PM | sell | $0.3486 | $2,853.78 | 3.02 | 24,755.96 | 0.0001221 | 0xbb...a77b | |
| 01/01/2026 | 11:02:04 PM | sell | $0.3415 | $2,858.44 | 2.96 | 24,820.28 | 0.0001194 | 0xea...dd37 | |
| 01/01/2026 | 8:02:17 PM | sell | $0.3619 | $2,845.75 | 3.16 | 24,886.2 | 0.0001271 | 0x0d...284b | |
| 01/01/2026 | 7:52:32 PM | sell | $0.4401 | $2,857.3 | 3.84 | 24,961.68 | 0.000154 | 0x01...6ebb | |
| 01/01/2026 | 5:22:49 PM | sell | $0.3941 | $2,837 | 3.47 | 25,040.67 | 0.0001389 | 0x7b...3a39 | |
| 01/01/2026 | 3:47:19 PM | sell | $0.3473 | $2,833.53 | 3.07 | 25,111.48 | 0.0001225 | 0x7f...f3b5 | |
| 01/01/2026 | 2:51:41 PM | sell | $0.364 | $2,848.82 | 3.21 | 25,179.56 | 0.0001277 | 0xaf...50ae | |
| 01/01/2026 | 2:01:01 PM | sell | $0.339 | $2,837.75 | 3.01 | 25,247.06 | 0.0001194 | 0xdb...ea17 | |
| 01/01/2026 | 1:16:03 PM | sell | $0.3751 | $2,831.65 | 3.35 | 25,316.14 | 0.0001324 | 0x81...5df4 | |
| 01/01/2026 | 12:48:20 PM | sell | $0.3606 | $2,828.27 | 3.23 | 25,387.71 | 0.0001275 | 0xab...05ad | |
| 01/01/2026 | 8:18:10 AM | sell | $0.3722 | $2,816.43 | 3.36 | 25,459.51 | 0.0001321 | 0x4f...3cd6 | |
| 01/01/2026 | 7:32:15 AM | sell | $0.4465 | $2,802.26 | 4.06 | 25,540.48 | 0.0001593 | 0xe1...58d3 | |
| 01/01/2026 | 4:17:33 AM | buy | $0.3963 | $2,819.27 | 3.61 | 25,699.42 | 0.0001405 | 0x1b...648c | |
| 01/01/2026 | 1:36:48 AM | buy | $0.5127 | $2,808.48 | 4.67 | 25,608.86 | 0.0001825 | 0xd5...3bfe | |
| 12/31/2025 | 8:13:43 PM | buy | $0.4297 | $2,813.63 | 3.89 | 25,515.41 | 0.0001527 | 0x40...0768 |