WhatToFarm
/
12 Swap

Info about WETH-CELO pair

Price USD
$2,879.62
Price
18,797.94 CELO
TVL
$617.84
MKT CAP
$115.2K
5m
0%
1h
0%
4h
-0.32%
24h
-3.75%
Share
TXNS
25
Buys
21
Sells
4
Volume
15
Telegram price alerts
Pair:
0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.1073
Pooled CELO:
$2,016.63

WETH/CELO price stats on Celo

As of December 1, 2025, the current price of WETH token on DEX Ubeswap V2 is $2,879.62. WETH price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $15.14. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $115,171.69. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $617.85. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $617.85.

The total transactions of WETH/CELO is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.

WETH/CELO pool has a trading volume of $15.14 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 18,797.94, captured at 2:13 PM UTC.

The price of converting 1 WETH to USD is $2,879.62 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
12/01/20252:07:59 PMbuy$0.641$2,879.624.1818,797.940.00022260x0a...b495
12/01/20251:04:02 PMsell$0.6416$2,897.774.1318,685.120.00022140x35...4a78
12/01/202512:58:20 PMsell$0.4545$2,891.692.9418,750.980.00015710x27...0128
12/01/202512:48:41 PMbuy$0.798$2,870.675.2318,842.560.0002780xfe...ed4f
12/01/202512:33:45 PMbuy$0.6413$2,888.784.1618,754.980.0002220xa7...0ae3
12/01/20256:02:41 AMsell$0.8457$2,891.785.4518,654.850.00029240xc0...756f
12/01/20254:24:33 AMbuy$0.7715$2,896.5518,771.540.00026630x6a...7aba
12/01/20254:24:16 AMbuy$0.641$2,883.374.1518,686.420.00022230x30...2faf
12/01/20253:50:30 AMbuy$0.7521$2,893.834.8318,602.980.00025990xc6...e913
12/01/20253:39:52 AMbuy$0.4807$2,936.783.0318,530.160.00016370x3a...dbda
12/01/20253:17:00 AMbuy$0.4742$2,921.832.9918,474.40.00016230x35...59dd
12/01/20253:08:27 AMbuy$0.09683$2,916.730.612218,441.10.000033190x19...1eb2
12/01/20253:00:20 AMbuy$0.6419$2,925.834.0318,398.160.00021940xf2...1686
12/01/202512:54:16 AMbuy$0.6322$2,916.473.9718,324.40.00021680xe3...484b
12/01/202512:29:19 AMbuy$0.6427$2,947.13.9818,251.310.0002180x38...d620
12/01/202512:23:10 AMbuy$0.6423$2,942.023.9618,178.40.00021830x4a...43b0
12/01/202512:22:36 AMbuy$0.1024$2,935.210.633218,136.320.000034910xea...b2cd
12/01/202512:09:11 AMbuy$0.6888$2,955.894.2118,091.890.0002330xca...f579
12/01/202512:08:17 AMbuy$0.9466$2,964.455.7418,000.890.00031930x63...f71a
12/01/202512:06:35 AMbuy$0.9804$2,965.665.9117,894.690.00033050xaa...ac3f