- WhatToFarm
- Celo
- Uberswap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.2581
- Pooled CELO:
- $804.61
WETH/CELO price stats on Celo
As of November 17, 2024, the current price of WETH token on DEX Uberswap is $1,962.62. WETH price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $29.13. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $132,326.07. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $1,011.45. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $1,011.45.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $29.13 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 3,122.54, captured at 11:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,962.62 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 10:04:13 PM | buy | $0.5532 | $1,962.62 | 0.8801 | 3,122.54 | 0.0002818 | 0xba...5483 | |
| 11/17/2024 | 9:49:13 PM | buy | $0.6391 | $1,967.95 | 1.01 | 3,115.21 | 0.0003247 | 0xea...cfae | |
| 11/17/2024 | 7:24:43 PM | buy | $0.7414 | $1,978.36 | 1.16 | 3,106.78 | 0.0003747 | 0x6c...eb65 | |
| 11/17/2024 | 7:01:23 PM | buy | $0.6388 | $1,982.62 | 0.9983 | 3,098.43 | 0.0003222 | 0xb7...731c | |
| 11/17/2024 | 6:28:18 PM | buy | $0.6064 | $1,989.31 | 0.9422 | 3,090.94 | 0.0003048 | 0xab...962b | |
| 11/17/2024 | 4:05:48 PM | buy | $0.7904 | $1,995.99 | 1.22 | 3,082.6 | 0.000396 | 0x8d...dff9 | |
| 11/17/2024 | 12:46:28 PM | sell | $0.8862 | $2,006.55 | 1.35 | 3,064.67 | 0.0004416 | 0xa8...b094 | |
| 11/17/2024 | 11:58:33 AM | buy | $1.08 | $1,995.54 | 1.68 | 3,081.87 | 0.000546 | 0x24...a926 | |
| 11/17/2024 | 11:15:58 AM | buy | $0.7528 | $1,998.81 | 1.15 | 3,070.94 | 0.0003766 | 0xde...35eb | |
| 11/17/2024 | 11:03:43 AM | buy | $1.1 | $2,014.96 | 1.68 | 3,060.02 | 0.0005508 | 0xce...904e | |
| 11/17/2024 | 9:33:58 AM | buy | $1.15 | $2,016.72 | 1.74 | 3,046.87 | 0.000572 | 0xe3...f6d7 | |
| 11/17/2024 | 9:19:43 AM | buy | $5.28 | $1,991.42 | 7.98 | 3,009.61 | 0.002654 | 0x35...dec1 | |
| 11/17/2024 | 9:19:43 AM | sell | $6.95 | $1,985.93 | 10.51 | 3,001.31 | 0.003503 | 0xcf...0daf | |
| 11/17/2024 | 7:41:33 AM | sell | $0.9862 | $2,023 | 1.48 | 3,047.18 | 0.0004875 | 0xf4...4b61 | |
| 11/17/2024 | 4:43:38 AM | sell | $0.7806 | $2,014.78 | 1.18 | 3,057.41 | 0.0003874 | 0xdc...5deb | |
| 11/17/2024 | 3:34:48 AM | sell | $0.7519 | $2,007.76 | 1.14 | 3,066.37 | 0.0003745 | 0x9a...1d1a | |
| 11/17/2024 | 2:12:23 AM | buy | $0.5785 | $1,992.85 | 0.8959 | 3,085.83 | 0.0002903 | 0x81...5274 | |
| 11/17/2024 | 2:07:28 AM | buy | $1.08 | $1,996.9 | 1.66 | 3,075.96 | 0.0005409 | 0x99...95f5 | |
| 11/17/2024 | 2:04:53 AM | buy | $0.7924 | $2,008.79 | 1.2 | 3,064.92 | 0.0003944 | 0x41...6414 | |
| 11/17/2024 | 1:45:48 AM | buy | $0.6443 | $2,018.36 | 0.9757 | 3,056.54 | 0.0003192 | 0xa7...30ee |