- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.09802
- Pooled CELO:
- $2,213.82
WETH/CELO price stats on Celo
As of December 16, 2025, the current price of WETH token on DEX Ubeswap V2 is $2,976.73. WETH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $19.75. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $117,357.09. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $584.46. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $584.46.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $19.75 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 22,550.47, captured at 7:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,976.73 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:03:05 AM | sell | $0.4253 | $2,976.73 | 3.22 | 22,550.47 | 0.0001429 | 0x19...b39a | |
| 12/16/2025 | 5:42:32 AM | sell | $0.3862 | $2,985.07 | 2.92 | 22,613.19 | 0.0001293 | 0x02...835b | |
| 12/16/2025 | 4:10:56 AM | sell | $0.3855 | $2,980.16 | 2.93 | 22,673.04 | 0.0001293 | 0x08...5eda | |
| 12/16/2025 | 1:27:47 AM | buy | $0.6862 | $2,964.67 | 5.27 | 22,785.64 | 0.0002314 | 0x9c...0204 | |
| 12/16/2025 | 12:25:49 AM | sell | $0.6373 | $2,970.22 | 4.85 | 22,645.22 | 0.0002145 | 0x3b...3348 | |
| 12/15/2025 | 11:05:18 PM | sell | $0.637 | $2,964.73 | 4.88 | 22,744.89 | 0.0002148 | 0xc9...c6d9 | |
| 12/15/2025 | 11:05:16 PM | buy | $0.6517 | $2,982.44 | 5 | 22,880.81 | 0.0002185 | 0x12...9549 | |
| 12/15/2025 | 11:04:51 PM | sell | $0.6339 | $2,976.85 | 4.84 | 22,742.44 | 0.0002129 | 0x5e...eac3 | |
| 12/15/2025 | 10:01:38 PM | sell | $0.6373 | $2,955.98 | 4.92 | 22,842.56 | 0.0002156 | 0xb6...756b | |
| 12/15/2025 | 9:32:34 PM | sell | $0.3824 | $2,967.95 | 2.95 | 22,923.46 | 0.0001288 | 0xe3...1160 | |
| 12/15/2025 | 8:39:35 PM | sell | $0.6416 | $2,961.58 | 4.98 | 23,005.14 | 0.0002166 | 0x4e...726f | |
| 12/15/2025 | 8:23:46 PM | buy | $1.13 | $2,974.29 | 8.83 | 23,103.88 | 0.0003825 | 0x74...f979 | |
| 12/15/2025 | 8:23:00 PM | buy | $0.09215 | $2,961.64 | 0.7158 | 23,005.61 | 0.00003111 | 0xfe...c030 | |
| 12/15/2025 | 7:57:24 PM | sell | $0.01541 | $2,946.94 | 0.1195 | 22,861.7 | 0.055229 | 0x1a...d06f | |
| 12/15/2025 | 6:26:27 PM | buy | $0.4167 | $2,945.49 | 3.24 | 22,967.21 | 0.0001414 | 0x7d...eac0 | |
| 12/15/2025 | 6:21:42 PM | sell | $0.06749 | $2,932.17 | 0.5248 | 22,801.84 | 0.00002301 | 0xa7...508a | |
| 12/15/2025 | 6:00:20 PM | buy | $0.4273 | $2,971.65 | 3.29 | 22,910.74 | 0.0001438 | 0x6d...19d6 | |
| 12/15/2025 | 5:51:20 PM | buy | $0.6947 | $3,103.18 | 5.1 | 22,824.41 | 0.0002238 | 0x63...093a | |
| 12/15/2025 | 5:27:55 PM | buy | $0.6891 | $2,965.87 | 5.27 | 22,717.98 | 0.0002323 | 0x9b...bc6a | |
| 12/15/2025 | 5:18:38 PM | buy | $0.919 | $2,991.8 | 6.94 | 22,593.07 | 0.0003072 | 0x55...4eff |