- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.1073
- Pooled CELO:
- $2,016.63
WETH/CELO price stats on Celo
As of December 1, 2025, the current price of WETH token on DEX Ubeswap V2 is $2,879.62. WETH price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $15.14. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $115,171.69. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $617.85. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $617.85.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $15.14 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 18,797.94, captured at 2:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,879.62 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:07:59 PM | buy | $0.641 | $2,879.62 | 4.18 | 18,797.94 | 0.0002226 | 0x0a...b495 | |
| 12/01/2025 | 1:04:02 PM | sell | $0.6416 | $2,897.77 | 4.13 | 18,685.12 | 0.0002214 | 0x35...4a78 | |
| 12/01/2025 | 12:58:20 PM | sell | $0.4545 | $2,891.69 | 2.94 | 18,750.98 | 0.0001571 | 0x27...0128 | |
| 12/01/2025 | 12:48:41 PM | buy | $0.798 | $2,870.67 | 5.23 | 18,842.56 | 0.000278 | 0xfe...ed4f | |
| 12/01/2025 | 12:33:45 PM | buy | $0.6413 | $2,888.78 | 4.16 | 18,754.98 | 0.000222 | 0xa7...0ae3 | |
| 12/01/2025 | 6:02:41 AM | sell | $0.8457 | $2,891.78 | 5.45 | 18,654.85 | 0.0002924 | 0xc0...756f | |
| 12/01/2025 | 4:24:33 AM | buy | $0.7715 | $2,896.5 | 5 | 18,771.54 | 0.0002663 | 0x6a...7aba | |
| 12/01/2025 | 4:24:16 AM | buy | $0.641 | $2,883.37 | 4.15 | 18,686.42 | 0.0002223 | 0x30...2faf | |
| 12/01/2025 | 3:50:30 AM | buy | $0.7521 | $2,893.83 | 4.83 | 18,602.98 | 0.0002599 | 0xc6...e913 | |
| 12/01/2025 | 3:39:52 AM | buy | $0.4807 | $2,936.78 | 3.03 | 18,530.16 | 0.0001637 | 0x3a...dbda | |
| 12/01/2025 | 3:17:00 AM | buy | $0.4742 | $2,921.83 | 2.99 | 18,474.4 | 0.0001623 | 0x35...59dd | |
| 12/01/2025 | 3:08:27 AM | buy | $0.09683 | $2,916.73 | 0.6122 | 18,441.1 | 0.00003319 | 0x19...1eb2 | |
| 12/01/2025 | 3:00:20 AM | buy | $0.6419 | $2,925.83 | 4.03 | 18,398.16 | 0.0002194 | 0xf2...1686 | |
| 12/01/2025 | 12:54:16 AM | buy | $0.6322 | $2,916.47 | 3.97 | 18,324.4 | 0.0002168 | 0xe3...484b | |
| 12/01/2025 | 12:29:19 AM | buy | $0.6427 | $2,947.1 | 3.98 | 18,251.31 | 0.000218 | 0x38...d620 | |
| 12/01/2025 | 12:23:10 AM | buy | $0.6423 | $2,942.02 | 3.96 | 18,178.4 | 0.0002183 | 0x4a...43b0 | |
| 12/01/2025 | 12:22:36 AM | buy | $0.1024 | $2,935.21 | 0.6332 | 18,136.32 | 0.00003491 | 0xea...b2cd | |
| 12/01/2025 | 12:09:11 AM | buy | $0.6888 | $2,955.89 | 4.21 | 18,091.89 | 0.000233 | 0xca...f579 | |
| 12/01/2025 | 12:08:17 AM | buy | $0.9466 | $2,964.45 | 5.74 | 18,000.89 | 0.0003193 | 0x63...f71a | |
| 12/01/2025 | 12:06:35 AM | buy | $0.9804 | $2,965.66 | 5.91 | 17,894.69 | 0.0003305 | 0xaa...ac3f |