- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.1353
- Pooled CELO:
- $1,572.39
WETH/CELO price stats on Celo
As of August 11, 2025, the current price of WETH token on DEX Ubeswap V2 is $4,076.65. WETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $17.35. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $156,503.78. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $1,102.39. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $1,102.39.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $17.35 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 11,629.45, captured at 6:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,076.65 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:04:35 PM | buy | $0.8763 | $4,076.65 | 2.5 | 11,629.45 | 0.0002149 | 0xe5...81c0 | |
| 08/11/2025 | 4:05:39 PM | sell | $0.8722 | $4,101.66 | 2.45 | 11,559.58 | 0.0002126 | 0x4f...4572 | |
| 08/11/2025 | 2:35:43 PM | sell | $0.8242 | $4,053.73 | 2.35 | 11,595.09 | 0.0002033 | 0x39...7f7a | |
| 08/11/2025 | 2:34:50 PM | sell | $1.12 | $4,068.1 | 3.2 | 11,636.2 | 0.0002755 | 0x93...1648 | |
| 08/11/2025 | 1:46:22 PM | sell | $0.8163 | $4,042.54 | 2.35 | 11,677.37 | 0.0002019 | 0x15...e9ec | |
| 08/11/2025 | 1:24:10 PM | buy | $0.7845 | $4,047.69 | 2.27 | 11,748.36 | 0.0001938 | 0xca...4b60 | |
| 08/11/2025 | 1:09:09 PM | buy | $1.1 | $4,052.35 | 3.2 | 11,707.69 | 0.0002733 | 0x04...91f4 | |
| 08/11/2025 | 11:49:23 AM | buy | $0.8509 | $4,074.12 | 2.43 | 11,665.94 | 0.0002088 | 0xb4...bb61 | |
| 08/11/2025 | 11:29:30 AM | buy | $0.806 | $4,088.37 | 2.29 | 11,630.95 | 0.0001971 | 0x41...8034 | |
| 08/11/2025 | 11:17:17 AM | buy | $1.3 | $4,099.13 | 3.7 | 11,586.67 | 0.0003193 | 0xda...97cf | |
| 08/11/2025 | 10:54:45 AM | buy | $1.15 | $4,122.05 | 3.23 | 11,535.57 | 0.0002805 | 0xa0...2a01 | |
| 08/11/2025 | 8:02:27 AM | buy | $0.8228 | $4,122.85 | 2.29 | 11,494.92 | 0.0001995 | 0x3e...af7d | |
| 08/11/2025 | 7:32:21 AM | buy | $0.8069 | $4,137.76 | 2.23 | 11,461.66 | 0.000195 | 0x70...5573 | |
| 08/11/2025 | 7:25:04 AM | buy | $0.7957 | $4,152.77 | 2.19 | 11,429.21 | 0.0001916 | 0xf5...2e7a | |
| 08/11/2025 | 2:17:05 AM | sell | $0.8716 | $4,151.12 | 2.38 | 11,362.27 | 0.0002099 | 0x06...0b1d | |
| 08/11/2025 | 1:32:32 AM | sell | $1.2 | $4,161.63 | 3.3 | 11,403.92 | 0.0002901 | 0x3e...1e86 | |
| 08/10/2025 | 9:15:44 PM | buy | $0.9403 | $4,150.94 | 2.6 | 11,477.87 | 0.0002265 | 0xda...df9a | |
| 08/10/2025 | 9:02:30 PM | buy | $1.38 | $4,154.82 | 3.8 | 11,430.9 | 0.0003324 | 0x46...236b | |
| 08/10/2025 | 6:01:02 PM | buy | $1.84 | $4,151.83 | 5.04 | 11,366.13 | 0.000444 | 0x50...9125 | |
| 08/10/2025 | 6:00:24 PM | sell | $1.05 | $4,121.28 | 2.88 | 11,282.48 | 0.0002554 | 0x74...a1d6 |