WhatToFarm
/
12 Swap

Info about WETH-CELO pair

Price USD
$2,960.08
Price
23,853.85 CELO
TVL
$557.83
MKT CAP
$116.7K
5m
0%
1h
0%
4h
-0.27%
24h
0.77%
Share
TXNS
21
Buys
8
Sells
13
Volume
10
Telegram price alerts
Pair:
0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.09434
Pooled CELO:
$2,247.65

WETH/CELO price stats on Celo

As of January 4, 2026, the current price of WETH token on DEX Ubeswap V2 is $2,960.08. WETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $10.06. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $116,700.34. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $557.83. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $557.83.

The total transactions of WETH/CELO is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

WETH/CELO pool has a trading volume of $10.06 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 23,853.85, captured at 2:35 AM UTC.

The price of converting 1 WETH to USD is $2,960.08 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
01/04/202612:42:25 AMbuy$0.4725$2,960.083.823,853.850.00015960xb0...8e6e
01/04/202612:32:32 AMsell$0.8926$2,965.497.1423,746.520.0003010xfe...f561
01/04/202612:30:37 AMsell$0.6971$2,968.045.623,881.710.00023480x8e...3834
01/03/20266:06:07 PMbuy$0.51$2,948.794.1524,041.140.00017290x5e...8e8f
01/03/20263:08:19 PMbuy$0.4278$2,966.723.4523,960.160.00014420xa0...bd25
01/03/202611:35:33 AMbuy$0.3805$2,960.293.0723,890.850.00012850x9f...5512
01/03/202610:28:10 AMsell$0.3866$2,972.823.0823,748.10.000130x2e...d309
01/03/20269:06:22 AMbuy$0.4742$2,972.873.8123,883.560.00015950x24...169a
01/03/20267:48:29 AMsell$0.0573$2,965.940.45823,705.190.000019320xd8...fc85
01/03/20267:48:27 AMbuy$0.6465$2,977.65.1623,798.390.00021710xcc...c0dd
01/03/20267:47:19 AMbuy$0.641$2,968.085.1123,690.330.00021590xcb...a3d8
01/03/20267:40:02 AMsell$0.4113$2,988.293.2323,529.060.00013760x28...1d0e
01/03/20267:36:52 AMsell$0.7732$2,983.066.1223,627.110.00025910x3c...9587
01/03/20267:35:49 AMsell$0.3748$2,979.132.9823,722.670.00012580xaa...fdcc
01/03/20267:35:08 AMsell$0.6014$2,951.334.8523,805.060.00020370x4e...735e
01/03/20267:34:28 AMsell$0.3868$2,975.013.123,888.840.000130x40...bf28
01/03/20265:35:36 AMbuy$0.3942$2,950.43.2124,031.710.00013360x5f...72e3
01/03/20263:35:57 AMsell$0.6723$2,968.635.4123,911.180.00022640x34...b98c
01/03/20263:24:23 AMsell$0.08054$2,960.160.652323,975.160.00002720x65...a25b
01/03/20261:12:08 AMsell$0.4019$2,959.393.2624,016.540.00013580x99...95bd