- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.08737
- Pooled CELO:
- $2,407.91
WETH/CELO price stats on Celo
As of January 29, 2026, the current price of WETH token on DEX Ubeswap V2 is $2,962.62. WETH price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $14.56. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $117,552.98. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $517.33. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $517.33.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $14.56 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 27,579.17, captured at 7:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,962.62 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:23:27 PM | buy | $0.5692 | $2,962.62 | 5.29 | 27,579.17 | 0.0001921 | 0x42...671d | |
| 01/29/2026 | 6:52:54 PM | buy | $0.3374 | $2,969.32 | 3.12 | 27,482.88 | 0.0001136 | 0x92...2b3e | |
| 01/29/2026 | 6:28:06 PM | buy | $0.4797 | $2,981.86 | 4.4 | 27,396.85 | 0.0001608 | 0xea...ba71 | |
| 01/29/2026 | 6:18:48 PM | buy | $0.6383 | $2,987.46 | 5.82 | 27,280.12 | 0.0002136 | 0xb0...c1c0 | |
| 01/29/2026 | 5:52:01 PM | buy | $0.3507 | $2,989.52 | 3.18 | 27,177.6 | 0.0001173 | 0xef...e084 | |
| 01/29/2026 | 5:40:37 PM | buy | $0.6393 | $2,993.29 | 5.78 | 27,075.66 | 0.0002135 | 0xf4...5719 | |
| 01/29/2026 | 5:12:08 PM | sell | $0.8518 | $3,010.71 | 7.62 | 26,934.63 | 0.0002829 | 0xbb...8ef1 | |
| 01/29/2026 | 5:01:11 PM | sell | $0.5825 | $3,009.74 | 5.24 | 27,080.36 | 0.0001935 | 0x48...8a1e | |
| 01/29/2026 | 4:48:24 PM | sell | $0.5279 | $2,997.27 | 4.78 | 27,194.29 | 0.0001761 | 0x7d...ae1f | |
| 01/29/2026 | 4:15:41 PM | sell | $0.6351 | $2,997.14 | 5.78 | 27,314.69 | 0.0002119 | 0xe9...d731 | |
| 01/29/2026 | 3:17:59 PM | buy | $0.5845 | $2,973.16 | 5.4 | 27,483.74 | 0.0001966 | 0xa0...77f5 | |
| 01/29/2026 | 3:12:41 PM | buy | $0.8466 | $3,003.89 | 7.7 | 27,334.06 | 0.0002818 | 0x92...d2f0 | |
| 01/29/2026 | 3:09:37 PM | buy | $0.6766 | $2,991.79 | 6.14 | 27,176.47 | 0.0002261 | 0x33...a1ef | |
| 01/29/2026 | 3:03:40 PM | buy | $0.4792 | $2,997.95 | 4.32 | 27,057.63 | 0.0001598 | 0x51...4814 | |
| 01/29/2026 | 3:00:36 PM | buy | $0.4801 | $3,005.56 | 4.3 | 26,959.81 | 0.0001597 | 0xb3...cadf | |
| 01/29/2026 | 2:58:37 PM | buy | $0.5938 | $3,008.81 | 5.29 | 26,851.13 | 0.0001973 | 0x87...0291 | |
| 01/29/2026 | 2:57:11 PM | buy | $0.07994 | $3,014.41 | 0.7102 | 26,783.39 | 0.00002651 | 0x29...a8df | |
| 01/29/2026 | 1:40:31 PM | sell | $0.5261 | $3,037.61 | 4.61 | 26,667.01 | 0.0001732 | 0x44...fbb8 | |
| 01/29/2026 | 12:39:57 PM | buy | $0.3902 | $3,016.19 | 3.47 | 26,840.71 | 0.0001293 | 0xc1...3944 | |
| 01/29/2026 | 12:37:40 PM | buy | $0.3536 | $3,017.72 | 3.13 | 26,766.11 | 0.0001172 | 0x4c...37e1 |