WhatToFarm
/
Get started
12 Swap

Info about CELO-WETH pair

Price USD
$0.3197
Price
0.0000689 WETH
TVL
$1,127.46
MKT CAP
$319.8M
5m
0%
1h
0%
4h
0.15%
24h
2.37%
Share
TXNS
22
Buys
7
Sells
15
Volume
18
Telegram price alerts
Pair:
0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
Pooled CELO:
1,762.84
Pooled WETH:
$0.1212

CELO/WETH price stats on Celo

As of September 18, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.3197. CELO price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $17.67. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $319,785,993.26. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $1,127.47. The CELO/WETH trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of CELO/WETH with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $1,127.47.

The total transactions of CELO/WETH is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

CELO/WETH pool has a trading volume of $17.67 in the last 24 hours.

The exchange rate of 1 CELO to WETH is 0.0000689, captured at 5:07 AM UTC.

The price of converting 1 CELO to USD is $0.3197 today.

CELO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20254:16:29 AMsell$0.7843$4,640.82.4514,512.210.000169
0xdA4...6ab6
0x06...b056
09/18/202512:17:24 AMsell$1.04$4,634.013.2914,559.590.0002261
0x156...65Fe
0xba...9428
09/17/202510:57:11 PMsell$0.7462$4,622.972.3514,606.260.0001614
0xFcF...DDDD
0x79...eae6
09/17/202510:38:14 PMsell$0.1613$4,613.880.511514,629.970.00003496
0xceC...2222
0xac...05a5
09/17/202510:26:52 PMsell$0.7747$4,607.682.4614,654.610.0001681
0x30b...7777
0x3a...6b09
09/17/20259:44:18 PMsell$0.8181$4,595.792.6114,696.710.000178
0xceC...2222
0x43...0b60
09/17/20259:02:17 PMbuy$0.8323$4,576.332.6814,784.680.0001818
0x054...3333
0x8a...d60d
09/17/20258:19:23 PMsell$0.7687$4,597.132.4514,694.310.0001672
0x679...1111
0x70...3bc6
09/17/20258:12:13 PMsell$0.8001$4,585.392.5714,736.040.0001745
0x30b...7777
0xc0...f557
09/17/20258:07:15 PMsell$1.1$4,571.933.5514,786.980.0002406
0xBf5...9F26
0x4b...247b
09/17/20257:55:09 PMsell$1.03$4,554.673.3714,844.670.0002271
0xBf5...9F26
0xc9...394e
09/17/20257:29:36 PMsell$0.8044$4,543.722.6314,894.780.000177
0xceC...2222
0xac...a215
09/17/20257:24:21 PMsell$0.7197$4,517.662.3714,936.690.0001593
0xA2F...aaaa
0x08...30fb
09/17/20256:45:48 PMbuy$0.777$4,521.992.5815,025.010.0001718
0x30b...7777
0x75...da11
09/17/20256:05:25 PMsell$0.7385$4,519.632.4414,933.940.0001634
0x33a...4444
0x5e...b73f
09/17/20255:42:10 PMsell$0.7246$4,515.322.414,974.450.0001604
0x33a...4444
0x3f...a41c
09/17/20254:03:39 PMbuy$0.7787$4,500.392.615,0630.000173
0x33a...4444
0x2d...b49d
09/17/202510:21:30 AMbuy$0.7252$4,510.322.4115,020.880.0001607
0x33a...4444
0xb8...330d
09/17/20258:34:55 AMbuy$0.7281$4,526.052.4114,980.450.0001608
0xA2F...aaaa
0x71...5506
09/17/20256:58:07 AMsell$0.7952$4,522.42.6114,892.570.0001758
0xFcF...DDDD
0xbd...e3c2