- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.091
- Pooled CELO:
- $2,307.54
WETH/CELO price stats on Celo
As of January 15, 2026, the current price of WETH token on DEX Ubeswap V2 is $3,254.08. WETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $26.88. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $128,291.43. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $593.29. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $593.29.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $26.88 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 25,312.73, captured at 6:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,254.08 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:00:39 PM | sell | $0.3858 | $3,254.08 | 3 | 25,312.73 | 0.0001185 | 0xdf...5521 | |
| 01/15/2026 | 3:47:31 PM | buy | $0.6387 | $3,242.76 | 5.01 | 25,443.11 | 0.0001969 | 0x90...39d5 | |
| 01/15/2026 | 3:46:48 PM | buy | $0.5513 | $3,264.4 | 4.27 | 25,340.96 | 0.0001688 | 0xb9...fae2 | |
| 01/15/2026 | 3:38:40 PM | buy | $0.5239 | $3,251.49 | 4.06 | 25,249.34 | 0.0001611 | 0x8d...ca83 | |
| 01/15/2026 | 3:25:53 PM | buy | $0.4787 | $3,259.64 | 3.69 | 25,164.28 | 0.0001468 | 0x3f...4b37 | |
| 01/15/2026 | 2:47:32 PM | buy | $0.6405 | $3,265.91 | 4.91 | 25,070.05 | 0.0001961 | 0xbd...86e8 | |
| 01/15/2026 | 2:35:35 PM | buy | $0.6394 | $3,273.34 | 4.87 | 24,963.16 | 0.0001953 | 0xe2...1ec9 | |
| 01/15/2026 | 1:25:47 PM | sell | $0.3967 | $3,299.05 | 2.98 | 24,793.32 | 0.0001202 | 0xa0...ab3f | |
| 01/15/2026 | 1:01:20 PM | sell | $0.5553 | $3,279.66 | 4.21 | 24,871.55 | 0.0001693 | 0x5c...e7fd | |
| 01/15/2026 | 12:32:41 PM | sell | $0.6006 | $3,290.87 | 4.55 | 24,967.07 | 0.0001825 | 0x5b...b5bc | |
| 01/15/2026 | 10:56:47 AM | sell | $0.4804 | $3,280.12 | 3.67 | 25,056.85 | 0.0001464 | 0x3d...ffd3 | |
| 01/15/2026 | 9:44:24 AM | sell | $0.4805 | $3,277.18 | 3.68 | 25,137.27 | 0.0001466 | 0x42...4875 | |
| 01/15/2026 | 9:39:21 AM | sell | $0.48 | $3,265.08 | 3.7 | 25,218.23 | 0.000147 | 0x55...5e29 | |
| 01/15/2026 | 3:38:39 AM | buy | $0.4828 | $3,265.11 | 3.75 | 25,369.73 | 0.0001478 | 0x92...f91c | |
| 01/15/2026 | 3:29:34 AM | buy | $0.3931 | $3,268.65 | 3.04 | 25,295.12 | 0.0001202 | 0xca...7dd1 | |
| 01/15/2026 | 2:53:16 AM | buy | $0.641 | $3,270.05 | 4.94 | 25,207.53 | 0.000196 | 0x0a...6bd5 | |
| 01/15/2026 | 2:36:05 AM | buy | $0.6417 | $3,269.99 | 4.92 | 25,099.53 | 0.0001962 | 0x17...7205 | |
| 01/15/2026 | 2:12:26 AM | buy | $0.6402 | $3,279.25 | 4.87 | 24,992.45 | 0.0001952 | 0xff...f0af | |
| 01/15/2026 | 1:42:17 AM | buy | $0.6407 | $3,283.45 | 4.85 | 24,886.35 | 0.0001951 | 0xee...c9ad | |
| 01/15/2026 | 1:25:59 AM | sell | $0.004068 | $3,261.49 | 0.03079 | 24,685.17 | 0.051247 | 0xbf...08f0 |