- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.09203
- Pooled CELO:
- $2,281.9
WETH/CELO price stats on Celo
As of January 16, 2026, the current price of WETH token on DEX Ubeswap V2 is $3,282.2. WETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $13.05. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $129,399.97. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $604.84. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $604.84.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $13.05 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 24,765.71, captured at 10:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,282.2 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:48:32 AM | sell | $0.5664 | $3,282.2 | 4.27 | 24,765.71 | 0.0001725 | 0x8e...e310 | |
| 01/16/2026 | 9:26:27 AM | sell | $0.4771 | $3,270.6 | 3.62 | 24,851.56 | 0.0001458 | 0x3a...3adc | |
| 01/16/2026 | 8:45:18 AM | sell | $0.4774 | $3,263.86 | 3.64 | 24,930.74 | 0.0001462 | 0x4f...2110 | |
| 01/16/2026 | 7:06:51 AM | sell | $0.4793 | $3,260.67 | 3.67 | 25,010.6 | 0.000147 | 0xf9...086f | |
| 01/16/2026 | 6:01:30 AM | sell | $0.6364 | $3,251.3 | 4.91 | 25,104.45 | 0.0001957 | 0xe4...bef6 | |
| 01/16/2026 | 5:39:00 AM | sell | $0.6362 | $3,243.88 | 4.94 | 25,212.36 | 0.0001961 | 0x0b...93e5 | |
| 01/16/2026 | 5:35:24 AM | sell | $0.4799 | $3,257.54 | 3.72 | 25,307.48 | 0.0001473 | 0x7d...4c75 | |
| 01/16/2026 | 4:19:45 AM | sell | $0.3811 | $3,252.57 | 2.97 | 25,381.11 | 0.0001171 | 0xfc...e81c | |
| 01/15/2026 | 10:31:24 PM | sell | $0.6416 | $3,245.66 | 5.03 | 25,469.26 | 0.0001976 | 0x2a...27a8 | |
| 01/15/2026 | 10:20:21 PM | sell | $0.4809 | $3,237.7 | 3.79 | 25,566.62 | 0.0001485 | 0x39...6341 | |
| 01/15/2026 | 8:49:43 PM | buy | $0.4817 | $3,235.87 | 3.82 | 25,720.37 | 0.0001488 | 0x77...5707 | |
| 01/15/2026 | 8:48:48 PM | buy | $0.5573 | $3,237.16 | 4.41 | 25,629.22 | 0.0001721 | 0x8d...ef8c | |
| 01/15/2026 | 6:41:24 PM | buy | $0.8573 | $3,246.37 | 6.73 | 25,506.13 | 0.0002641 | 0x3d...3864 | |
| 01/15/2026 | 4:00:39 PM | sell | $0.3858 | $3,254.08 | 3 | 25,312.73 | 0.0001185 | 0xdf...5521 | |
| 01/15/2026 | 3:47:31 PM | buy | $0.6387 | $3,242.76 | 5.01 | 25,443.11 | 0.0001969 | 0x90...39d5 | |
| 01/15/2026 | 3:46:48 PM | buy | $0.5513 | $3,264.4 | 4.27 | 25,340.96 | 0.0001688 | 0xb9...fae2 | |
| 01/15/2026 | 3:38:40 PM | buy | $0.5239 | $3,251.49 | 4.06 | 25,249.34 | 0.0001611 | 0x8d...ca83 | |
| 01/15/2026 | 3:25:53 PM | buy | $0.4787 | $3,259.64 | 3.69 | 25,164.28 | 0.0001468 | 0x3f...4b37 | |
| 01/15/2026 | 2:47:32 PM | buy | $0.6405 | $3,265.91 | 4.91 | 25,070.05 | 0.0001961 | 0xbd...86e8 | |
| 01/15/2026 | 2:35:35 PM | buy | $0.6394 | $3,273.34 | 4.87 | 24,963.16 | 0.0001953 | 0xe2...1ec9 |