- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.1545
- Pooled CELO:
- $1,374.84
WETH/CELO price stats on Celo
As of July 6, 2025, the current price of WETH token on DEX Ubeswap V2 is $2,425.21. WETH price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $24.76. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $94,426.75. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $750.99. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $750.99.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $24.76 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 8,879.72, captured at 10:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,425.21 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 2:55:49 PM | sell | $0.4431 | $2,425.21 | 1.62 | 8,879.72 | 0.0001827 | 0xc3...8a98 | |
| 07/06/2025 | 1:44:11 PM | sell | $0.8772 | $2,437.48 | 3.2 | 8,910.98 | 0.0003598 | 0xb5...f93d | |
| 07/06/2025 | 1:29:22 PM | sell | $0.678 | $2,427.09 | 2.49 | 8,947.97 | 0.0002793 | 0x3e...f0d4 | |
| 07/06/2025 | 8:44:34 AM | buy | $0.9309 | $2,415.24 | 3.46 | 8,995.59 | 0.0003854 | 0x0e...feef | |
| 07/06/2025 | 8:44:32 AM | sell | $1.68 | $2,405.71 | 6.27 | 8,960.08 | 0.0007007 | 0x47...83b1 | |
| 07/06/2025 | 8:44:23 AM | sell | $0.6396 | $2,420.83 | 2.38 | 9,016.41 | 0.0002642 | 0x1e...7cd5 | |
| 07/06/2025 | 8:44:21 AM | sell | $0.9339 | $2,431.1 | 3.47 | 9,054.64 | 0.0003841 | 0x19...dab2 | |
| 07/06/2025 | 8:44:19 AM | buy | $2 | $2,413.27 | 7.44 | 8,976.4 | 0.0008297 | 0xc9...e63c | |
| 07/06/2025 | 8:44:19 AM | buy | $2.2 | $2,440.66 | 8.18 | 9,078.3 | 0.0009017 | 0xa5...a50f | |
| 07/06/2025 | 8:43:47 AM | buy | $2.11 | $2,386.56 | 7.87 | 8,877.05 | 0.0008874 | 0x32...41d9 | |
| 07/06/2025 | 8:43:25 AM | sell | $0.09746 | $2,359.51 | 0.3624 | 8,775.8 | 0.0000413 | 0xfe...a975 | |
| 07/06/2025 | 8:43:21 AM | buy | $2.26 | $2,359.74 | 8.42 | 8,776.65 | 0.0009595 | 0x06...e6f7 | |
| 07/06/2025 | 8:42:56 AM | sell | $1.01 | $2,325.78 | 3.77 | 8,650.35 | 0.0004369 | 0xa6...d282 | |
| 07/06/2025 | 8:42:58 AM | buy | $0.9358 | $2,339.25 | 3.48 | 8,700.43 | 0.0004 | 0x09...9cdc | |
| 07/06/2025 | 8:42:48 AM | buy | $2.57 | $2,329.95 | 9.58 | 8,665.23 | 0.001105 | 0xc3...90dd | |
| 07/06/2025 | 8:41:59 AM | buy | $1.5 | $2,303.99 | 5.59 | 8,568.69 | 0.0006526 | 0x77...d0b9 | |
| 07/06/2025 | 8:41:34 AM | buy | $1.64 | $2,284.03 | 6.11 | 8,494.48 | 0.0007199 | 0xac...32e8 | |
| 07/05/2025 | 9:03:56 PM | sell | $0.7834 | $2,270.14 | 2.9 | 8,423.6 | 0.000345 | 0x36...de64 | |
| 07/05/2025 | 5:20:42 PM | buy | $0.6409 | $2,262.01 | 2.4 | 8,477.57 | 0.0002833 | 0x80...64f1 | |
| 07/05/2025 | 4:33:49 PM | buy | $0.7839 | $2,266.26 | 2.92 | 8,443.97 | 0.0003459 | 0x39...a021 |