- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.09216
- Pooled CELO:
- $2,276.56
WETH/CELO price stats on Celo
As of January 7, 2026, the current price of WETH token on DEX Ubeswap V2 is $3,123.94. WETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $17.49. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $123,160.58. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $575.20. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $575.20.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $17.49 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 24,728.31, captured at 2:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,123.94 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:25:24 PM | buy | $0.5502 | $3,123.94 | 4.35 | 24,728.31 | 0.0001761 | 0xda...ae20 | |
| 01/07/2026 | 2:12:15 PM | buy | $0.5294 | $3,126.91 | 4.17 | 24,635.82 | 0.0001693 | 0x76...6b71 | |
| 01/07/2026 | 2:03:15 PM | buy | $0.6413 | $3,141.3 | 5 | 24,536.41 | 0.0002041 | 0xab...a292 | |
| 01/07/2026 | 1:15:09 PM | buy | $0.5754 | $3,147.19 | 4.46 | 24,434.04 | 0.0001828 | 0x9d...7ed6 | |
| 01/07/2026 | 1:08:41 PM | buy | $0.427 | $3,131.35 | 3.32 | 24,350.09 | 0.0001363 | 0xa0...66b0 | |
| 01/07/2026 | 11:54:38 AM | sell | $0.3862 | $3,152.22 | 2.96 | 24,200.6 | 0.0001225 | 0xd6...b3fe | |
| 01/07/2026 | 10:03:27 AM | buy | $0.3964 | $3,150.84 | 3.06 | 24,345.4 | 0.0001258 | 0x2f...8da1 | |
| 01/07/2026 | 9:42:09 AM | buy | $0.4669 | $3,137.22 | 3.61 | 24,273.52 | 0.0001488 | 0x73...0b8e | |
| 01/07/2026 | 9:32:14 AM | buy | $0.7218 | $3,141.76 | 5.55 | 24,174.97 | 0.0002297 | 0x2d...e26e | |
| 01/07/2026 | 9:18:19 AM | buy | $0.3914 | $3,160.93 | 2.98 | 24,083.49 | 0.0001238 | 0xc8...ab6a | |
| 01/07/2026 | 8:52:43 AM | sell | $0.639 | $3,156.69 | 4.85 | 23,959.36 | 0.0002024 | 0x7e...8338 | |
| 01/07/2026 | 8:20:42 AM | sell | $0.3996 | $3,163.25 | 3.03 | 24,043.72 | 0.0001263 | 0xf6...7498 | |
| 01/07/2026 | 7:26:58 AM | sell | $0.4011 | $3,154.25 | 3.06 | 24,109.1 | 0.0001271 | 0x19...05f7 | |
| 01/07/2026 | 4:52:30 AM | sell | $0.5856 | $3,154.72 | 4.49 | 24,190.19 | 0.0001856 | 0xb8...6226 | |
| 01/07/2026 | 4:44:20 AM | sell | $0.3812 | $3,152.77 | 2.93 | 24,269.97 | 0.0001209 | 0x0b...667b | |
| 01/07/2026 | 1:52:45 AM | buy | $0.6447 | $3,147.78 | 4.99 | 24,393.97 | 0.0002048 | 0x11...426b | |
| 01/07/2026 | 1:15:40 AM | buy | $0.6397 | $3,137.06 | 4.95 | 24,286.8 | 0.0002039 | 0x2d...dc1c | |
| 01/07/2026 | 12:59:48 AM | buy | $0.4129 | $3,156.8 | 3.16 | 24,199.57 | 0.0001308 | 0x4b...655f | |
| 01/06/2026 | 11:38:08 PM | sell | $0.1304 | $3,168.87 | 0.9894 | 24,031.48 | 0.00004117 | 0x43...e2da | |
| 01/06/2026 | 9:17:34 PM | sell | $0.6387 | $3,145.05 | 4.89 | 24,094.52 | 0.000203 | 0xed...da75 |