- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.1097
- Pooled CELO:
- $1,973.89
WETH/CELO price stats on Celo
As of December 5, 2025, the current price of WETH token on DEX Ubeswap V2 is $2,987.95. WETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $21.94. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $119,504.30. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $656.54. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $656.54.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $21.94 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 17,966.71, captured at 2:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,987.95 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:13:00 PM | buy | $1.28 | $2,987.95 | 7.73 | 17,966.71 | 0.0004304 | 0xb6...d27d | |
| 12/05/2025 | 1:46:33 PM | buy | $0.08893 | $2,989.25 | 0.5323 | 17,891.69 | 0.00002975 | 0x66...8d1e | |
| 12/05/2025 | 1:39:55 PM | buy | $0.6443 | $3,003.48 | 3.83 | 17,852 | 0.0002145 | 0xcf...861d | |
| 12/05/2025 | 1:32:34 PM | buy | $0.5507 | $3,058.04 | 3.2 | 17,788.22 | 0.0001801 | 0xa5...6198 | |
| 12/05/2025 | 1:04:32 PM | buy | $0.4733 | $3,011.52 | 2.78 | 17,733.99 | 0.0001571 | 0xd9...7b60 | |
| 12/05/2025 | 9:47:14 AM | buy | $0.6349 | $3,021.88 | 3.71 | 17,675.2 | 0.0002101 | 0xaf...0ab9 | |
| 12/05/2025 | 9:26:31 AM | buy | $0.5942 | $3,031.41 | 3.45 | 17,610.53 | 0.000196 | 0x55...780b | |
| 12/05/2025 | 9:18:40 AM | buy | $0.4785 | $3,019.15 | 2.78 | 17,554.38 | 0.0001585 | 0xa8...aaa0 | |
| 12/05/2025 | 9:12:52 AM | buy | $0.6441 | $3,036.74 | 3.71 | 17,495.95 | 0.0002121 | 0x21...2f77 | |
| 12/05/2025 | 8:37:16 AM | buy | $1.03 | $3,029.36 | 5.92 | 17,409.41 | 0.0003402 | 0xb9...0f65 | |
| 12/05/2025 | 8:08:47 AM | buy | $0.642 | $3,048.64 | 3.64 | 17,323.76 | 0.0002106 | 0x03...636f | |
| 12/05/2025 | 6:43:42 AM | buy | $0.6025 | $3,064.24 | 3.39 | 17,260.84 | 0.0001966 | 0x13...8f93 | |
| 12/05/2025 | 6:43:18 AM | buy | $0.6404 | $3,053.15 | 3.6 | 17,198.39 | 0.0002097 | 0xe9...293d | |
| 12/05/2025 | 6:21:11 AM | buy | $0.6452 | $3,086.46 | 3.58 | 17,134.39 | 0.000209 | 0x90...5098 | |
| 12/05/2025 | 6:19:21 AM | buy | $0.7614 | $3,075.64 | 4.22 | 17,065.02 | 0.0002475 | 0x1d...a5cf | |
| 12/05/2025 | 6:17:13 AM | buy | $0.9763 | $3,076.39 | 5.38 | 16,979.77 | 0.0003173 | 0xec...04d6 | |
| 12/05/2025 | 6:11:53 AM | sell | $0.7113 | $3,088.26 | 3.88 | 16,865.06 | 0.0002303 | 0xcc...3550 | |
| 12/05/2025 | 6:06:07 AM | sell | $0.743 | $3,086.95 | 4.07 | 16,935.38 | 0.0002407 | 0x7d...33aa | |
| 12/05/2025 | 5:37:38 AM | sell | $0.638 | $3,071.28 | 3.53 | 17,002.72 | 0.0002077 | 0x2f...d652 | |
| 12/05/2025 | 5:09:07 AM | sell | $0.6389 | $3,061.88 | 3.56 | 17,065.62 | 0.0002086 | 0xc2...5677 |