- WhatToFarm
- Celo
- Ubeswap V2
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.1481
- Pooled CELO:
- $1,436.59
WETH/CELO price stats on Celo
As of July 19, 2025, the current price of WETH token on DEX Ubeswap V2 is $3,391.36. WETH price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $53.97. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $131,987.70. The liquidity pool contract is 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 with total value locked (TVL) of $1,005.93. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 is $1,005.93.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $53.97 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 9,686.55, captured at 12:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,391.36 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:14:51 PM | sell | $0.808 | $3,391.36 | 2.3 | 9,686.55 | 0.0002382 | 0x86...c6c7 | |
| 07/18/2025 | 8:35:06 PM | buy | $0.7578 | $3,372.41 | 2.18 | 9,745.73 | 0.0002247 | 0x2a...b69f | |
| 07/18/2025 | 8:28:05 PM | buy | $0.7421 | $3,388.15 | 2.12 | 9,716.53 | 0.000219 | 0x10...0e32 | |
| 07/18/2025 | 7:07:01 PM | buy | $0.774 | $3,399.22 | 2.2 | 9,687.26 | 0.0002277 | 0x54...7690 | |
| 07/18/2025 | 3:18:21 PM | buy | $0.7493 | $3,408.78 | 2.12 | 9,658.07 | 0.0002198 | 0xa1...2db0 | |
| 07/18/2025 | 2:32:27 PM | buy | $1.13 | $3,410.96 | 3.2 | 9,622.22 | 0.0003325 | 0x9d...5770 | |
| 07/18/2025 | 2:20:45 PM | buy | $1.28 | $3,430.43 | 3.58 | 9,576.66 | 0.000374 | 0x60...aa72 | |
| 07/18/2025 | 12:40:31 PM | sell | $0.8178 | $3,444.61 | 2.25 | 9,510.57 | 0.0002374 | 0x38...6e55 | |
| 07/18/2025 | 7:59:08 AM | buy | $0.8419 | $3,427.77 | 2.35 | 9,567.27 | 0.0002456 | 0x1c...bc30 | |
| 07/18/2025 | 7:48:45 AM | sell | $0.1555 | $3,426.64 | 0.4311 | 9,497.22 | 0.00004539 | 0xb8...d4d9 | |
| 07/18/2025 | 7:40:08 AM | buy | $1.15 | $3,443.82 | 3.2 | 9,535.88 | 0.0003355 | 0x6c...0135 | |
| 07/18/2025 | 6:53:59 AM | sell | $1.11 | $3,445.6 | 3.06 | 9,477.98 | 0.0003235 | 0x85...2cb2 | |
| 07/18/2025 | 5:53:49 AM | sell | $0.9193 | $3,444.18 | 2.53 | 9,515.43 | 0.0002669 | 0xc8...4633 | |
| 07/18/2025 | 3:15:16 AM | buy | $1.28 | $3,418.64 | 3.59 | 9,594.03 | 0.0003748 | 0xb7...6f34 | |
| 07/18/2025 | 3:15:14 AM | sell | $2.68 | $3,407.61 | 7.53 | 9,563.07 | 0.0007879 | 0x3d...e387 | |
| 07/18/2025 | 3:15:07 AM | sell | $0.8437 | $3,431.31 | 2.36 | 9,629.57 | 0.0002458 | 0xfb...07d3 | |
| 07/18/2025 | 3:15:00 AM | buy | $7.55 | $3,406.64 | 21.18 | 9,560.34 | 0.002216 | 0xd8...cec4 | |
| 07/18/2025 | 3:14:59 AM | buy | $1.31 | $3,330.2 | 3.7 | 9,345.84 | 0.0003959 | 0x8a...fb76 | |
| 07/18/2025 | 3:14:59 AM | buy | $1.31 | $3,347.7 | 3.7 | 9,394.94 | 0.0003938 | 0xb0...c7aa | |
| 07/18/2025 | 3:14:58 AM | sell | $8.08 | $3,354.99 | 22.67 | 9,415.4 | 0.002408 | 0x9b...f8a8 |