- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-mcUSD LPs
Info about WBTC-mcUSD pair
- Pooled WBTC:
- 0.0427
- Pooled mcUSD:
- $4,521.94
WBTC/mcUSD price stats on Celo
As of May 15, 2025, the current price of WBTC token on DEX Ubeswap V2 is $107,120.16. WBTC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $27.24. WBTC token contract is 0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B with a market cap $163,132.00. The liquidity pool contract is 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 with total value locked (TVL) of $9,043.89. The WBTC/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/mcUSD now?
The current liquidity of WBTC/mcUSD with the contract address 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 is $9,043.89.
How many transactions are there in the WBTC/mcUSD pool in the last 24 hours?
The total transactions of WBTC/mcUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/mcUSD pool in the last 24 hours?
WBTC/mcUSD pool has a trading volume of $27.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to mcUSD?
The exchange rate of 1 WBTC to mcUSD is 107,120.16, captured at 2:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,120.16 today.
WBTC-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 12:15:05 PM | buy | $12.8 | $107,120.16 | 12.8 | 107,120.16 | 0.0001195 | 0xb7...4af0 | |
| 05/15/2025 | 12:14:59 PM | buy | $12.8 | $106,518.72 | 12.8 | 106,518.72 | 0.0001202 | 0xac...83cb | |
| 05/15/2025 | 12:14:47 PM | buy | $0.8048 | $106,455.52 | 0.8048 | 106,455.52 | 0.05756 | 0x06...96cf | |
| 05/15/2025 | 7:58:18 AM | sell | $0.3989 | $105,545.92 | 0.3989 | 105,545.92 | 0.05378 | 0xa6...8eb2 | |
| 05/15/2025 | 6:31:38 AM | sell | $0.4349 | $105,565.39 | 0.4349 | 105,565.39 | 0.05412 | 0xa4...8ef7 | |
| 05/11/2025 | 11:36:48 AM | buy | $3.49 | $106,148.72 | 3.49 | 106,148.72 | 0.00003292 | 0x24...e154 | |
| 05/11/2025 | 11:36:23 AM | sell | $4.5 | $105,518.03 | 4.5 | 105,518.03 | 0.00004266 | 0xee...9667 | |
| 05/11/2025 | 11:36:16 AM | sell | $35.61 | $106,457.36 | 35.61 | 106,457.36 | 0.0003345 | 0x2c...87ff | |
| 05/11/2025 | 11:36:14 AM | buy | $7 | $107,791.22 | 7 | 107,791.22 | 0.00006497 | 0xbb...b862 | |
| 05/11/2025 | 11:36:10 AM | sell | $3.02 | $107,037.96 | 3.02 | 107,037.96 | 0.00002823 | 0x5c...a726 | |
| 05/11/2025 | 11:36:09 AM | buy | $55.94 | $106,431.57 | 55.94 | 106,431.57 | 0.0005256 | 0x0e...2079 | |
| 05/11/2025 | 11:36:00 AM | buy | $6.99 | $104,968 | 6.99 | 104,968 | 0.00006666 | 0xcd...e196 | |
| 05/11/2025 | 11:35:54 AM | buy | $56.06 | $103,494.46 | 56.06 | 103,494.46 | 0.0005416 | 0x25...9435 | |
| 05/10/2025 | 10:45:36 PM | buy | $20 | $101,756.42 | 20 | 101,756.42 | 0.0001965 | 0x0a...2a2d | |
| 05/10/2025 | 7:36:48 PM | buy | $20 | $100,831.88 | 20 | 100,831.88 | 0.0001983 | 0x38...00c2 | |
| 05/10/2025 | 7:36:46 PM | buy | $6.67 | $100,233.61 | 6.67 | 100,233.61 | 0.00006662 | 0xa8...7588 | |
| 05/10/2025 | 7:36:37 PM | buy | $13.35 | $99,767.56 | 13.35 | 99,767.56 | 0.0001339 | 0x0b...2498 | |
| 05/10/2025 | 7:36:37 PM | buy | $3.14 | $98,490.14 | 3.14 | 98,490.14 | 0.00003194 | 0x7f...bf47 | |
| 05/10/2025 | 7:36:37 PM | buy | $20 | $99,009.9 | 20 | 99,009.9 | 0.000202 | 0x92...6d8c | |
| 05/10/2025 | 7:36:33 PM | buy | $0.5787 | $98,424.13 | 0.5787 | 98,424.13 | 0.05588 | 0x10...6e74 |