Info about WBTC-mcUSD pair
- Pooled WBTC:
- 0.04229
- Pooled mcUSD:
- $4,565.92
WBTC/mcUSD price stats on Celo
As of June 7, 2025, the current price of WBTC token on DEX Ubeswap V2 is $107,846.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B with a market cap $166,292.28. The liquidity pool contract is 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 with total value locked (TVL) of $9,131.85. The WBTC/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/mcUSD now?
The current liquidity of WBTC/mcUSD with the contract address 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 is $9,131.85.
How many transactions are there in the WBTC/mcUSD pool in the last 24 hours?
The total transactions of WBTC/mcUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/mcUSD pool in the last 24 hours?
WBTC/mcUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to mcUSD?
The exchange rate of 1 WBTC to mcUSD is 107,846.4, captured at 3:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,846.4 today.
WBTC-mcUSD price chart
Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 9:09:41 PM | sell | $9.6 | $107,846.4 | 9.6 | 107,846.4 | 0.00008909 | 0xa0...c09e | |
06/05/2025 | 7:27:29 PM | sell | $4.96 | $108,190.93 | 4.96 | 108,190.93 | 0.00004588 | 0xd3...65cc | |
06/05/2025 | 9:21:47 AM | sell | $0.3715 | $108,317.09 | 0.3715 | 108,317.09 | 0.05343 | 0x28...5094 | |
06/04/2025 | 8:23:23 PM | sell | $0.3954 | $108,335.21 | 0.3954 | 108,335.21 | 0.05365 | 0xd0...4c66 | |
05/31/2025 | 1:23:30 AM | sell | $0.3662 | $108,356.76 | 0.3662 | 108,356.76 | 0.05338 | 0xc1...801a | |
05/30/2025 | 11:12:49 PM | sell | $20.02 | $108,840.53 | 20.02 | 108,840.53 | 0.000184 | 0x4b...6ed9 | |
05/30/2025 | 4:32:19 PM | sell | $0.4132 | $109,326.12 | 0.4132 | 109,326.12 | 0.05378 | 0x9d...0dd3 | |
05/30/2025 | 12:56:53 AM | sell | $0.3761 | $109,344.83 | 0.3761 | 109,344.83 | 0.05344 | 0x17...fdac | |
05/29/2025 | 2:51:17 AM | buy | $19.98 | $109,542.1 | 19.98 | 109,542.1 | 0.0001824 | 0x8d...3a2c | |
05/29/2025 | 2:44:51 AM | buy | $1 | $109,306.59 | 1 | 109,306.59 | 0.05917 | 0xaf...68e3 | |
05/29/2025 | 2:30:56 AM | buy | $0.4209 | $109,631.82 | 0.4209 | 109,631.82 | 0.05384 | 0x43...c3ea | |
05/27/2025 | 1:12:17 PM | buy | $0.4164 | $109,311.58 | 0.4164 | 109,311.58 | 0.05381 | 0xa5...e356 | |
05/26/2025 | 12:40:30 PM | sell | $41.28 | $109,300.18 | 41.28 | 109,300.18 | 0.0003777 | 0xba...2fd0 | |
05/24/2025 | 8:15:19 AM | buy | $6.03 | $110,815.97 | 6.03 | 110,815.97 | 0.00005443 | 0x49...72dc | |
05/24/2025 | 8:15:13 AM | buy | $48.32 | $109,503.7 | 48.32 | 109,503.7 | 0.0004412 | 0xa9...f533 | |
05/23/2025 | 11:24:27 PM | sell | $0.3942 | $107,719.84 | 0.3942 | 107,719.84 | 0.05366 | 0xc2...c73d | |
05/23/2025 | 12:00:40 PM | sell | $0.4837 | $107,740.51 | 0.4837 | 107,740.51 | 0.05449 | 0xdc...d69d | |
05/23/2025 | 2:18:35 AM | buy | $20 | $107,928.2 | 20 | 107,928.2 | 0.0001853 | 0x97...d5cf | |
05/23/2025 | 2:17:29 AM | buy | $0.4621 | $107,726.01 | 0.4621 | 107,726.01 | 0.05429 | 0xd7...9d59 | |
05/19/2025 | 10:07:09 AM | sell | $0.3876 | $106,799.4 | 0.3876 | 106,799.4 | 0.05363 | 0xa7...de30 |