- WhatToFarm
- Celo
- Uberswap
- WBTC-mcUSD LPs
Info about WBTC-mcUSD pair
- Pooled WBTC:
- 0.04849
- Pooled mcUSD:
- $3,965.74
WBTC/mcUSD price stats on Celo
As of January 22, 2025, the current price of WBTC token on DEX Uberswap is $81,554.9. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.37. WBTC token contract is 0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B with a market cap $135,043.00. The liquidity pool contract is 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 with total value locked (TVL) of $7,931.49. The WBTC/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/mcUSD now?
The current liquidity of WBTC/mcUSD with the contract address 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 is $7,931.49.
How many transactions are there in the WBTC/mcUSD pool in the last 24 hours?
The total transactions of WBTC/mcUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/mcUSD pool in the last 24 hours?
WBTC/mcUSD pool has a trading volume of $1.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to mcUSD?
The exchange rate of 1 WBTC to mcUSD is 81,554.9, captured at 6:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,554.9 today.
WBTC-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:14:22 AM | sell | $1.36 | $81,554.9 | 1.36 | 81,554.9 | 0.00001675 | 0xee...43c8 | |
| 01/20/2025 | 6:55:10 AM | buy | $0.5666 | $82,245.41 | 0.5666 | 82,245.41 | 0.05689 | 0x20...3659 | |
| 01/20/2025 | 12:50:13 AM | sell | $10.08 | $81,769.09 | 10.08 | 81,769.09 | 0.0001233 | 0x1a...6190 | |
| 01/19/2025 | 12:07:23 PM | sell | $10.26 | $82,189.28 | 10.26 | 82,189.28 | 0.0001249 | 0x1b...5e2e | |
| 01/17/2025 | 3:07:41 PM | buy | $6.75 | $82,764.68 | 6.75 | 82,764.68 | 0.00008161 | 0x6d...dcaf | |
| 01/17/2025 | 1:35:31 AM | buy | $6.57 | $82,494.17 | 6.57 | 82,494.17 | 0.00007969 | 0x95...de63 | |
| 01/16/2025 | 11:11:25 AM | buy | $6.41 | $82,221.61 | 6.41 | 82,221.61 | 0.00007806 | 0x8d...76c5 | |
| 01/16/2025 | 11:07:15 AM | sell | $32.13 | $82,252.39 | 32.13 | 82,252.39 | 0.0003906 | - | 0x54...4def |
| 01/13/2025 | 11:57:17 AM | sell | $5.66 | $83,038.33 | 5.66 | 83,038.33 | 0.00006828 | 0xd0...dd61 | |
| 01/13/2025 | 10:33:12 AM | sell | $5.76 | $83,276.03 | 5.76 | 83,276.03 | 0.00006919 | 0x2a...51be | |
| 01/13/2025 | 9:17:52 AM | sell | $5.85 | $83,517.94 | 5.85 | 83,517.94 | 0.0000701 | 0x85...c7e3 | |
| 01/13/2025 | 6:36:52 AM | sell | $6 | $83,765.34 | 6 | 83,765.34 | 0.00007173 | 0xa4...4201 | |
| 01/12/2025 | 10:30:22 PM | sell | $6.16 | $84,019.51 | 6.16 | 84,019.51 | 0.00007333 | 0x62...ad7f | |
| 01/08/2025 | 5:20:45 PM | sell | $6.31 | $84,281.64 | 6.31 | 84,281.64 | 0.00007492 | 0x14...a63f | |
| 01/08/2025 | 7:05:43 AM | sell | $0.3199 | $84,421.89 | 0.3199 | 84,421.89 | 0.05379 | 0xc6...43d3 | |
| 01/08/2025 | 6:33:18 AM | sell | $6.43 | $84,563.53 | 6.43 | 84,563.53 | 0.00007606 | 0x2f...a279 | |
| 01/07/2025 | 9:56:33 PM | sell | $6.64 | $84,840.08 | 6.64 | 84,840.08 | 0.00007836 | 0xe6...1280 | |
| 01/07/2025 | 9:02:58 PM | sell | $0.09517 | $84,981.62 | 0.09517 | 84,981.62 | 0.05112 | 0x40...ebcd | |
| 01/07/2025 | 9:02:58 PM | sell | $0.09688 | $84,985.61 | 0.09688 | 84,985.61 | 0.05114 | 0xf6...9d4e | |
| 01/07/2025 | 7:48:02 PM | sell | $0.3357 | $84,994.9 | 0.3357 | 84,994.9 | 0.05395 | 0xf5...214e |