- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-mcUSD LPs
Info about WBTC-mcUSD pair
- Pooled WBTC:
- 0.04357
- Pooled mcUSD:
- $4,453.54
WBTC/mcUSD price stats on Celo
As of December 21, 2025, the current price of WBTC token on DEX Ubeswap V2 is $101,911.42. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.02. WBTC token contract is 0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B with a market cap $148,005.97. The liquidity pool contract is 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 with total value locked (TVL) of $8,907.09. The WBTC/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/mcUSD now?
The current liquidity of WBTC/mcUSD with the contract address 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 is $8,907.09.
How many transactions are there in the WBTC/mcUSD pool in the last 24 hours?
The total transactions of WBTC/mcUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/mcUSD pool in the last 24 hours?
WBTC/mcUSD pool has a trading volume of $1.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to mcUSD?
The exchange rate of 1 WBTC to mcUSD is 101,911.42, captured at 9:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,911.42 today.
WBTC-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:17:47 PM | sell | $1.01 | $101,911.42 | 1.01 | 101,911.42 | 0.05997 | 0xd6...3bdc | |
| 12/18/2025 | 6:11:15 PM | sell | $10.37 | $102,172.79 | 10.37 | 102,172.79 | 0.0001015 | 0xb9...8d4d | |
| 12/18/2025 | 5:58:24 PM | sell | $1 | $102,433.9 | 1 | 102,433.9 | 0.05983 | 0x20...5862 | |
| 12/15/2025 | 5:38:57 PM | sell | $7.11 | $102,620.74 | 7.11 | 102,620.74 | 0.00006935 | 0xbd...70c2 | |
| 12/09/2025 | 5:19:09 PM | buy | $2.85 | $103,374.8 | 2.85 | 103,374.8 | 0.0000276 | 0xd9...88fb | |
| 12/09/2025 | 5:14:40 PM | buy | $1.42 | $103,286.65 | 1.42 | 103,286.65 | 0.0000138 | 0x40...4939 | |
| 12/09/2025 | 5:01:08 PM | buy | $0.2232 | $103,335.4 | 0.2232 | 103,335.4 | 0.05216 | 0xc4...fb5c | |
| 12/09/2025 | 4:58:38 PM | buy | $5.69 | $103,081.19 | 5.69 | 103,081.19 | 0.00005521 | 0x75...d92a | |
| 12/09/2025 | 4:57:50 PM | buy | $24.78 | $102,363.12 | 24.78 | 102,363.12 | 0.0002421 | 0x1b...e00e | |
| 12/09/2025 | 4:57:48 PM | buy | $80.04 | $99,959.44 | 80.04 | 99,959.44 | 0.0008008 | 0x3c...a188 | |
| 12/09/2025 | 4:57:45 PM | sell | $204.32 | $102,161.98 | 204.32 | 102,161.98 | 0.002 | 0x89...af88 | |
| 12/03/2025 | 8:16:32 AM | buy | $2.81 | $107,538.61 | 2.81 | 107,538.61 | 0.00002616 | 0x23...8038 | |
| 12/01/2025 | 4:21:15 AM | sell | $4.98 | $106,940.06 | 4.98 | 106,940.06 | 0.00004666 | 0x1a...3e41 | |
| 12/01/2025 | 3:09:33 AM | sell | $2.55 | $107,117.17 | 2.55 | 107,117.17 | 0.00002385 | 0x15...1a99 | |
| 11/25/2025 | 4:18:17 PM | buy | $2.76 | $107,781.69 | 2.76 | 107,781.69 | 0.00002567 | 0xe0...2a6e | |
| 11/21/2025 | 9:31:09 AM | sell | $5.04 | $107,167.52 | 5.04 | 107,167.52 | 0.00004707 | 0x43...0958 | |
| 11/21/2025 | 7:35:56 AM | sell | $5.06 | $107,405.14 | 5.06 | 107,405.14 | 0.00004713 | 0x1d...da28 | |
| 11/20/2025 | 5:26:24 PM | sell | $5.35 | $107,650.44 | 5.35 | 107,650.44 | 0.00004977 | 0x3d...18d4 | |
| 11/20/2025 | 4:47:58 PM | sell | $2.73 | $107,840.95 | 2.73 | 107,840.95 | 0.00002532 | 0x2c...bf1d | |
| 11/19/2025 | 4:42:50 PM | sell | $5.63 | $108,038.25 | 5.63 | 108,038.25 | 0.00005213 | 0x8d...e7a9 |