- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-mcUSD LPs
Info about WBTC-mcUSD pair
- Pooled WBTC:
- 0.04791
- Pooled mcUSD:
- $4,027.69
WBTC/mcUSD price stats on Celo
As of April 4, 2025, the current price of WBTC token on DEX Ubeswap V2 is $83,841.37. WBTC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.07. WBTC token contract is 0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B with a market cap $129,491.39. The liquidity pool contract is 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 with total value locked (TVL) of $8,055.38. The WBTC/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/mcUSD now?
The current liquidity of WBTC/mcUSD with the contract address 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 is $8,055.38.
How many transactions are there in the WBTC/mcUSD pool in the last 24 hours?
The total transactions of WBTC/mcUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/mcUSD pool in the last 24 hours?
WBTC/mcUSD pool has a trading volume of $12.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to mcUSD?
The exchange rate of 1 WBTC to mcUSD is 83,841.37, captured at 2:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,841.37 today.
WBTC-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:53:43 PM | sell | $1.84 | $83,841.37 | 1.84 | 83,841.37 | 0.00002204 | 0x26...df06 | |
| 04/03/2025 | 10:39:19 AM | sell | $4.92 | $83,982.62 | 4.92 | 83,982.62 | 0.00005863 | 0x4c...f453 | |
| 04/03/2025 | 12:03:00 AM | sell | $4.96 | $84,189.76 | 4.96 | 84,189.76 | 0.00005901 | 0x65...8485 | |
| 04/02/2025 | 8:17:19 PM | buy | $0.3347 | $84,959.5 | 0.3347 | 84,959.5 | 0.05394 | 0xea...af1c | |
| 04/02/2025 | 11:05:15 AM | sell | $1.38 | $84,308.48 | 1.38 | 84,308.48 | 0.00001643 | 0x53...c9a1 | |
| 04/02/2025 | 1:32:20 AM | sell | $0.1653 | $84,341 | 0.1653 | 84,341 | 0.05196 | 0x41...d6bb | |
| 03/30/2025 | 9:26:38 PM | sell | $1.3 | $84,374.01 | 1.3 | 84,374.01 | 0.0000155 | 0xef...8b30 | |
| 03/30/2025 | 10:05:10 AM | buy | $0.4222 | $85,298.81 | 0.4222 | 85,298.81 | 0.05495 | 0x68...90c1 | |
| 03/29/2025 | 11:56:20 AM | sell | $5.52 | $84,500.88 | 5.52 | 84,500.88 | 0.00006537 | 0x79...d8f7 | |
| 03/29/2025 | 9:43:32 AM | sell | $5.59 | $84,733.71 | 5.59 | 84,733.71 | 0.00006604 | 0x3c...8fca | |
| 03/29/2025 | 7:24:01 AM | sell | $1.76 | $84,888.01 | 1.76 | 84,888.01 | 0.00002084 | 0x23...3453 | |
| 03/28/2025 | 8:05:35 PM | sell | $0.355 | $84,933.78 | 0.355 | 84,933.78 | 0.05418 | 0x7c...caea | |
| 03/25/2025 | 8:41:30 AM | buy | $0.1977 | $85,596.14 | 0.1977 | 85,596.14 | 0.05231 | 0x52...17b5 | |
| 03/24/2025 | 6:56:05 AM | buy | $0.3979 | $85,581.05 | 0.3979 | 85,581.05 | 0.05465 | 0x97...751e | |
| 03/21/2025 | 6:45:50 PM | sell | $1.8 | $84,848.59 | 1.8 | 84,848.59 | 0.0000213 | 0x19...cdd6 | |
| 03/20/2025 | 8:03:23 AM | buy | $3.69 | $85,322.82 | 3.69 | 85,322.82 | 0.00004327 | 0x62...8796 | |
| 03/20/2025 | 8:03:13 AM | sell | $4.34 | $84,824.85 | 4.34 | 84,824.85 | 0.00005122 | 0x21...6b60 | |
| 03/19/2025 | 11:15:05 AM | buy | $20 | $85,031.62 | 20 | 85,031.62 | 0.0002352 | 0x9a...4c46 | |
| 03/19/2025 | 10:05:15 AM | sell | $7.11 | $84,231.76 | 7.11 | 84,231.76 | 0.00008446 | 0x32...77d8 | |
| 03/11/2025 | 12:50:06 AM | sell | $20.03 | $84,805.56 | 20.03 | 84,805.56 | 0.0002362 | 0xd7...75b6 |