WhatToFarm
/
Get started
12 Swap

Info about WBTC-mcUSD pair

Price USD
$101,612.9
Price
101,612.9 mcUSD
TVL
$8,882.43
MKT CAP
$148.9K
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
10
Buys
4
Sells
6
Volume
41
Telegram price alerts
Pair:
0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3
WBTC:
0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pooled WBTC:
0.04357
Pooled mcUSD:
$4,441.21

WBTC/mcUSD price stats on Celo

As of July 12, 2025, the current price of WBTC token on DEX Ubeswap V2 is $101,612.9. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $40.99. WBTC token contract is 0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B with a market cap $148,861.78. The liquidity pool contract is 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 with total value locked (TVL) of $8,882.44. The WBTC/mcUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WBTC/mcUSD with the contract address 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 is $8,882.44.

The total transactions of WBTC/mcUSD is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

WBTC/mcUSD pool has a trading volume of $40.99 in the last 24 hours.

The exchange rate of 1 WBTC to mcUSD is 101,612.9, captured at 2:25 AM UTC.

The price of converting 1 WBTC to USD is $101,612.9 today.

WBTC-mcUSD price chart

DateTime
Price $
Price mcUSD
MakerTXN
07/11/20253:22:59 PMsell$0.2316$101,612.90.2316101,612.90.05228
0x3Ec...88a1
0xe8...2521
07/11/202512:02:45 PMsell$7.96$101,800.917.96101,800.910.00007821
0xFEB...c9B9
0xfb...ed19
07/11/202512:02:40 PMsell$3.92$102,073.583.92102,073.580.00003843
0x2ec...3E97
0x2a...e6a1
07/11/202512:02:37 PMbuy$4.53$102,682.484.53102,682.480.00004419
0x760...fC27
0x1a...0f86
07/11/20257:21:45 AMbuy$10.3$102,335.4210.3102,335.420.0001007
0xF7F...45dF
0x3c...28c0
07/11/20257:21:04 AMbuy$2.57$102,053.132.57102,053.130.00002523
0xF7F...45dF
0xa1...5b9c
07/11/20257:20:28 AMbuy$10.29$101,746.810.29101,746.80.0001011
0xF7F...45dF
0x55...8d61
07/11/20252:53:22 AMbuy$0.3605$101,577.390.3605101,577.390.05355
0xb4D...648c
0x6c...db30
07/11/20252:52:48 AMbuy$0.3691$101,681.740.3691101,681.740.05363
0x392...fB74
0x04...06a8
07/10/20259:42:18 PMsell$0.4357$100,874.710.4357100,874.710.05432
0x978...A0A3
0x90...6f27
07/10/202511:23:08 AMbuy$0.5025$101,944.810.5025101,944.810.05493
0xb4D...648c
0x26...35c3
07/10/20258:44:06 AMbuy$0.6658$101,504.160.6658101,504.160.05656
0x3d0...d20C
0xa6...5e6c
07/10/20258:43:59 AMbuy$0.7822$101,584.680.7822101,584.680.0577
0xc0c...Dd9F
0x83...daa1
07/10/20258:39:44 AMbuy$1.55$101,446.981.55101,446.980.00001537
0x43C...1373
0x4a...0ba0
07/10/20258:35:53 AMsell$0.3636$100,733.340.3636100,733.340.05361
0xc0c...Dd9F
0x02...7455
07/10/20258:35:36 AMsell$0.3616$100,749.880.3616100,749.880.05359
0xc0c...Dd9F
0xa3...237f
07/10/20254:26:23 AMsell$0.3798$100,766.80.3798100,766.80.05377
0xBf5...9F26
0x71...94d4
07/10/20254:26:21 AMsell$0.394$100,784.460.394100,784.460.05391
0x776...E0e9
0x4b...38ad
07/10/20254:26:17 AMsell$0.3699$100,801.90.3699100,801.90.05367
0x1A0...34EF
0xf3...2967
07/10/20254:25:54 AMsell$0.3367$100,818.020.3367100,818.020.05334
0x929...a45A
0xba...c50a