- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-mcUSD LPs
Info about WBTC-mcUSD pair
- Pooled WBTC:
- 0.04379
- Pooled mcUSD:
- $4,432.18
WBTC/mcUSD price stats on Celo
As of January 20, 2026, the current price of WBTC token on DEX Ubeswap V2 is $100,992.63. WBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.27. WBTC token contract is 0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B with a market cap $146,671.61. The liquidity pool contract is 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 with total value locked (TVL) of $8,864.37. The WBTC/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/mcUSD now?
The current liquidity of WBTC/mcUSD with the contract address 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 is $8,864.37.
How many transactions are there in the WBTC/mcUSD pool in the last 24 hours?
The total transactions of WBTC/mcUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/mcUSD pool in the last 24 hours?
WBTC/mcUSD pool has a trading volume of $11.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to mcUSD?
The exchange rate of 1 WBTC to mcUSD is 100,992.63, captured at 10:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $100,992.63 today.
WBTC-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:54:45 PM | sell | $3.7 | $100,992.63 | 3.7 | 100,992.63 | 0.00003666 | 0x39...73b0 | |
| 01/20/2026 | 3:29:13 PM | sell | $3.76 | $101,162.98 | 3.76 | 101,162.98 | 0.0000372 | 0xdc...2976 | |
| 01/20/2026 | 12:13:52 PM | sell | $3.8 | $101,335.8 | 3.8 | 101,335.8 | 0.00003755 | 0x1c...3ff1 | |
| 01/19/2026 | 5:10:18 AM | sell | $2.01 | $101,468.76 | 2.01 | 101,468.76 | 0.00001985 | 0x8c...2ec3 | |
| 01/17/2026 | 11:22:01 PM | sell | $0.2365 | $101,520.15 | 0.2365 | 101,520.15 | 0.05233 | 0x4f...8bad | |
| 01/17/2026 | 1:06:39 PM | buy | $4.6 | $102,051.84 | 4.6 | 102,051.84 | 0.00004514 | 0xe9...1d17 | |
| 01/17/2026 | 1:05:34 PM | buy | $2.28 | $101,906.32 | 2.28 | 101,906.32 | 0.00002245 | 0x02...e180 | |
| 01/17/2026 | 12:36:00 PM | buy | $0.1982 | $102,182.07 | 0.1982 | 102,182.07 | 0.05194 | 0xa5...6a28 | |
| 01/16/2026 | 7:17:46 AM | buy | $0.1791 | $102,371.69 | 0.1791 | 102,371.69 | 0.05175 | 0xfb...07dd | |
| 01/11/2026 | 10:50:51 PM | sell | $2.01 | $101,240.3 | 2.01 | 101,240.3 | 0.00001989 | 0x62...d998 | |
| 01/10/2026 | 3:01:07 PM | buy | $4.22 | $101,820.47 | 4.22 | 101,820.47 | 0.00004152 | 0x57...abd0 | |
| 01/10/2026 | 2:59:26 PM | buy | $0.1826 | $102,015.88 | 0.1826 | 102,015.88 | 0.05179 | 0x65...7f4a | |
| 01/10/2026 | 1:47:50 PM | buy | $4.15 | $101,608.73 | 4.15 | 101,608.73 | 0.00004085 | 0xce...089f | |
| 01/10/2026 | 1:11:57 PM | buy | $4.1 | $101,421.57 | 4.1 | 101,421.57 | 0.0000405 | 0x3b...031b | |
| 01/10/2026 | 8:10:52 AM | buy | $0.1711 | $101,850.27 | 0.1711 | 101,850.27 | 0.05168 | 0x63...64f0 | |
| 01/03/2026 | 7:40:47 AM | buy | $2.03 | $101,267.19 | 2.03 | 101,267.19 | 0.00002007 | 0x2d...c2e9 | |
| 01/02/2026 | 3:54:22 AM | buy | $0.4126 | $101,631.35 | 0.4126 | 101,631.35 | 0.05406 | 0x44...25fc | |
| 01/01/2026 | 4:13:31 AM | sell | $3.53 | $100,674.16 | 3.53 | 100,674.16 | 0.00003509 | 0x9e...7ae4 | |
| 12/31/2025 | 4:44:18 PM | sell | $3.6 | $100,837.04 | 3.6 | 100,837.04 | 0.00003578 | 0x96...1f79 | |
| 12/25/2025 | 3:46:26 PM | sell | $6.7 | $101,073.55 | 6.7 | 101,073.55 | 0.00006635 | 0x6d...1953 |