- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-mcUSD LPs
Info about WBTC-mcUSD pair
- Pooled WBTC:
- 0.04201
- Pooled mcUSD:
- $4,618.08
WBTC/mcUSD price stats on Celo
As of November 5, 2025, the current price of WBTC token on DEX Ubeswap V2 is $110,188.21. WBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.92. WBTC token contract is 0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B with a market cap $160,026.36. The liquidity pool contract is 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 with total value locked (TVL) of $9,236.17. The WBTC/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/mcUSD now?
The current liquidity of WBTC/mcUSD with the contract address 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 is $9,236.17.
How many transactions are there in the WBTC/mcUSD pool in the last 24 hours?
The total transactions of WBTC/mcUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/mcUSD pool in the last 24 hours?
WBTC/mcUSD pool has a trading volume of $16.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to mcUSD?
The exchange rate of 1 WBTC to mcUSD is 110,188.21, captured at 5:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,188.21 today.
WBTC-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 4:55:11 PM | buy | $3.58 | $110,188.21 | 3.58 | 110,188.21 | 0.00003251 | 0xaa...541f | |
| 11/05/2025 | 1:40:31 AM | sell | $6.62 | $109,576.23 | 6.62 | 109,576.23 | 0.00006049 | 0x64...314e | |
| 11/04/2025 | 9:36:34 PM | sell | $3.34 | $109,813.27 | 3.34 | 109,813.27 | 0.00003046 | 0xbd...125b | |
| 11/04/2025 | 8:20:27 PM | sell | $3.36 | $109,972.88 | 3.36 | 109,972.88 | 0.00003057 | 0x4c...99b2 | |
| 11/04/2025 | 4:50:17 PM | sell | $6.97 | $110,219.27 | 6.97 | 110,219.27 | 0.00006332 | 0x78...8904 | |
| 11/04/2025 | 1:04:08 PM | sell | $7.07 | $110,554.36 | 7.07 | 110,554.36 | 0.00006396 | 0x95...ede7 | |
| 11/04/2025 | 12:39:07 PM | sell | $3.59 | $110,808.96 | 3.59 | 110,808.96 | 0.00003242 | 0xf8...d0e2 | |
| 11/03/2025 | 4:00:27 AM | sell | $0.2672 | $110,442.86 | 0.2672 | 110,442.86 | 0.05242 | 0x83...2873 | |
| 11/02/2025 | 9:25:54 PM | buy | $1.25 | $111,581.28 | 1.25 | 111,581.28 | 0.00001126 | 0xa6...2f54 | |
| 11/02/2025 | 9:25:03 PM | buy | $12.66 | $111,223.73 | 12.66 | 111,223.73 | 0.0001138 | 0x9f...c159 | |
| 11/01/2025 | 1:05:32 PM | buy | $1.94 | $110,931.4 | 1.94 | 110,931.4 | 0.00001749 | 0xed...1312 | |
| 11/01/2025 | 3:05:14 AM | buy | $0.2493 | $111,304.61 | 0.2493 | 111,304.61 | 0.05224 | 0x39...0f13 | |
| 10/31/2025 | 4:26:13 AM | buy | $0.2824 | $111,628.06 | 0.2824 | 111,628.06 | 0.05253 | 0x6c...00a4 | |
| 10/31/2025 | 1:06:25 AM | buy | $0.2394 | $110,860.19 | 0.2394 | 110,860.19 | 0.05216 | 0x5c...7b66 | |
| 10/30/2025 | 5:40:22 PM | sell | $7.13 | $110,286.62 | 7.13 | 110,286.62 | 0.00006474 | 0x07...c601 | |
| 10/30/2025 | 5:38:43 PM | sell | $3.59 | $110,542.65 | 3.59 | 110,542.65 | 0.00003254 | 0x42...cf85 | |
| 10/28/2025 | 2:20:38 PM | sell | $4.03 | $110,725.89 | 4.03 | 110,725.89 | 0.00003644 | 0xa6...72b6 | |
| 10/27/2025 | 1:31:47 PM | buy | $0.601 | $111,517.91 | 0.601 | 111,517.91 | 0.05539 | 0xd0...ded5 | |
| 10/22/2025 | 9:11:44 PM | sell | $7.48 | $110,972.67 | 7.48 | 110,972.67 | 0.00006745 | 0xa9...1f64 | |
| 10/22/2025 | 9:06:03 PM | sell | $0.2601 | $111,157.75 | 0.2601 | 111,157.75 | 0.05234 | 0x6e...45ea |