WhatToFarm
/
Get started
12 Swap

Info about WBTC-mcUSD pair

Price USD
$81,588.74
Price
81,588.74 mcUSD
TVL
$7,953.37
MKT CAP
$119.3K
5m
0%
1h
0%
4h
-3.22%
24h
-3.22%
Share
TXNS
6
Buys
4
Sells
2
Volume
246
Telegram price alerts
Pair:
0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3
WBTC:
0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pooled WBTC:
0.04885
Pooled mcUSD:
$3,976.68

WBTC/mcUSD price stats on Celo

As of February 3, 2026, the current price of WBTC token on DEX Ubeswap V2 is $81,588.74. WBTC price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $245.91. WBTC token contract is 0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B with a market cap $119,326.10. The liquidity pool contract is 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 with total value locked (TVL) of $7,953.38. The WBTC/mcUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WBTC/mcUSD with the contract address 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 is $7,953.38.

The total transactions of WBTC/mcUSD is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WBTC/mcUSD pool has a trading volume of $245.91 in the last 24 hours.

The exchange rate of 1 WBTC to mcUSD is 81,588.74, captured at 10:56 PM UTC.

The price of converting 1 WBTC to USD is $81,588.74 today.

WBTC-mcUSD price chart

DateTime
Price $
Price mcUSD
MakerTXN
02/03/20268:57:24 PMbuy$3.02$81,588.743.0281,588.740.0000371
0xF7F...45dF
0xc0...f3ea
02/03/20267:37:15 PMbuy$1.44$81,507.221.4481,507.220.00001777
0xF7F...45dF
0xfc...53ef
02/03/20266:24:41 PMbuy$13.99$81,170.1313.9981,170.130.0001724
0x38B...Bb2A
0x55...e44e
02/03/20266:24:35 PMsell$160.44$80,948.51160.4480,948.510.001982
0x9b2...E089
0x7c...67f0
02/03/20266:24:38 PMbuy$66.27$79,530.5666.2779,530.560.0008332
0x961...99c4
0xb6...f929
02/03/20265:44:20 PMsell$0.7241$84,300.790.724184,300.790.05859
0xF7F...45dF
0x1f...8b6d
02/01/20264:27:59 PMbuy$2.93$84,782.872.9384,782.870.00003459
0xF7F...45dF
0x39...e2e2
02/01/20264:27:17 PMbuy$2.93$84,659.842.9384,659.840.00003464
0xF7F...45dF
0x00...9573
02/01/20264:27:11 PMbuy$2.91$84,523.942.9184,523.940.00003451
0xF7F...45dF
0xe6...febb
02/01/20264:24:05 PMbuy$26.75$83,897.6726.7583,897.670.0003188
0xa83...362F
0xfe...12d6
02/01/20264:24:02 PMbuy$106.5$81,134.79106.581,134.790.001312
0x8e5...15D3
0x6a...b0f2
02/01/20264:23:59 PMsell$241$83,369.3924183,369.390.00289
0x756...49Eb
0x67...b5c8
02/01/20263:13:16 PMbuy$2.94$88,987.682.9488,987.680.00003308
0xF7F...45dF
0xf0...4944
02/01/20263:11:23 PMbuy$23.89$83,357.1823.8983,357.180.0002702
0x5cD...e905
0x8b...3e82
02/01/20263:11:19 PMbuy$101.99$85,721.37101.9985,721.370.001189
0x81b...1881
0x07...b231
02/01/20263:11:16 PMsell$224.89$83,357.18224.8983,357.180.002562
0x756...49Eb
0x2c...5e4a
02/01/202612:40:47 PMbuy$3.01$93,181.723.0193,181.720.00003234
0xF7F...45dF
0x2c...e138
02/01/202612:40:12 PMbuy$0.7534$93,131.720.753493,131.720.05809
0xF7F...45dF
0x83...9222
02/01/202612:39:47 PMbuy$1.5$93,069.391.593,069.390.00001619
0xF7F...45dF
0x82...7965
02/01/202612:39:19 PMbuy$11.6$92,750.8311.692,750.830.0001251
0x142...C2BF
0x41...fadd