- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-mcUSD LPs
Info about WBTC-mcUSD pair
- Pooled WBTC:
- 0.04646
- Pooled mcUSD:
- $4,162.62
WBTC/mcUSD price stats on Celo
As of June 27, 2025, the current price of WBTC token on DEX Ubeswap V2 is $89,502.43. WBTC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $42.48. WBTC token contract is 0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B with a market cap $130,863.19. The liquidity pool contract is 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 with total value locked (TVL) of $8,325.26. The WBTC/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/mcUSD now?
The current liquidity of WBTC/mcUSD with the contract address 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 is $8,325.26.
How many transactions are there in the WBTC/mcUSD pool in the last 24 hours?
The total transactions of WBTC/mcUSD is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/mcUSD pool in the last 24 hours?
WBTC/mcUSD pool has a trading volume of $42.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to mcUSD?
The exchange rate of 1 WBTC to mcUSD is 89,502.43, captured at 3:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,502.43 today.
WBTC-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:30:46 PM | sell | $8.36 | $89,502.43 | 8.36 | 89,502.43 | 0.00009343 | 0xc1...2014 | |
| 06/26/2025 | 4:08:34 PM | sell | $8.41 | $89,863.78 | 8.41 | 89,863.78 | 0.00009368 | 0xa9...5456 | |
| 06/26/2025 | 2:26:46 PM | sell | $8.35 | $90,225.59 | 8.35 | 90,225.59 | 0.00009256 | 0x9b...7d2b | |
| 06/26/2025 | 2:11:56 PM | sell | $0.2857 | $90,412.04 | 0.2857 | 90,412.04 | 0.05316 | 0xaa...8352 | |
| 06/26/2025 | 1:42:57 PM | sell | $8.46 | $90,601.46 | 8.46 | 90,601.46 | 0.00009341 | 0xf2...0905 | |
| 06/25/2025 | 7:01:24 PM | sell | $8.59 | $90,971.09 | 8.59 | 90,971.09 | 0.00009452 | 0x27...f9b2 | |
| 06/25/2025 | 3:51:45 PM | sell | $8.65 | $91,345.7 | 8.65 | 91,345.7 | 0.00009478 | 0x94...d4c5 | |
| 06/25/2025 | 3:38:20 PM | sell | $8.65 | $91,722.39 | 8.65 | 91,722.39 | 0.00009439 | 0x37...f3b0 | |
| 06/25/2025 | 3:32:54 PM | sell | $1.36 | $91,940.56 | 1.36 | 91,940.56 | 0.00001482 | 0x38...d678 | |
| 06/25/2025 | 9:41:31 AM | sell | $4.43 | $92,067.02 | 4.43 | 92,067.02 | 0.00004815 | 0x2f...1262 | |
| 06/24/2025 | 4:25:05 PM | sell | $17.64 | $92,549.44 | 17.64 | 92,549.44 | 0.0001906 | 0xe6...c4f8 | |
| 06/24/2025 | 3:45:17 PM | sell | $8.75 | $93,128.01 | 8.75 | 93,128.01 | 0.00009404 | 0x32...33e2 | |
| 06/24/2025 | 2:11:03 PM | sell | $4.4 | $93,416.87 | 4.4 | 93,416.87 | 0.00004711 | 0xf2...7777 | |
| 06/23/2025 | 4:36:32 PM | sell | $0.3123 | $93,520.37 | 0.3123 | 93,520.37 | 0.05334 | 0x1e...4ac0 | |
| 06/23/2025 | 4:31:31 PM | sell | $8 | $93,703.43 | 8 | 93,703.43 | 0.0000854 | 0xfb...36cb | |
| 06/23/2025 | 4:13:06 PM | sell | $4.04 | $93,968.69 | 4.04 | 93,968.69 | 0.00004305 | 0xa2...e22f | |
| 06/23/2025 | 3:10:08 PM | sell | $16.57 | $94,423.87 | 16.57 | 94,423.87 | 0.0001755 | 0x7b...f77b | |
| 06/23/2025 | 3:05:14 PM | sell | $8.3 | $94,974.4 | 8.3 | 94,974.4 | 0.00008742 | 0x83...6cf4 | |
| 06/23/2025 | 3:04:46 PM | sell | $2.56 | $95,215.21 | 2.56 | 95,215.21 | 0.00002692 | 0xd2...abf9 | |
| 06/23/2025 | 2:51:56 PM | sell | $8.22 | $95,454.82 | 8.22 | 95,454.82 | 0.00008615 | 0x5e...23af |