- WhatToFarm
- Celo
- Uberswap
- WBTC-mcUSD LPs
Info about WBTC-mcUSD pair
- Pooled WBTC:
- 0.04863
- Pooled mcUSD:
- $3,937.55
WBTC/mcUSD price stats on Celo
As of November 22, 2024, the current price of WBTC token on DEX Uberswap is $81,281.12. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.37. WBTC token contract is 0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B with a market cap $134,541.64. The liquidity pool contract is 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 with total value locked (TVL) of $7,875.10. The WBTC/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/mcUSD now?
The current liquidity of WBTC/mcUSD with the contract address 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 is $7,875.10.
How many transactions are there in the WBTC/mcUSD pool in the last 24 hours?
The total transactions of WBTC/mcUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/mcUSD pool in the last 24 hours?
WBTC/mcUSD pool has a trading volume of $1.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to mcUSD?
The exchange rate of 1 WBTC to mcUSD is 81,281.12, captured at 1:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,281.12 today.
WBTC-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:34:00 PM | buy | $0.2625 | $81,281.12 | 0.2625 | 81,281.12 | 0.05323 | 0x5a...a756 | |
| 11/21/2024 | 12:34:05 PM | buy | $0.252 | $81,309.29 | 0.252 | 81,309.29 | 0.0531 | 0xea...f0cd | |
| 11/21/2024 | 5:05:00 AM | buy | $0.4253 | $81,323.81 | 0.4253 | 81,323.81 | 0.05523 | 0x86...82dd | |
| 11/20/2024 | 10:16:03 PM | buy | $0.4301 | $81,321.02 | 0.4301 | 81,321.02 | 0.05529 | 0x22...4f02 | |
| 11/19/2024 | 4:37:17 PM | sell | $2.24 | $80,711.78 | 2.24 | 80,711.78 | 0.00002781 | 0xb2...528e | |
| 11/18/2024 | 11:43:52 PM | buy | $0.4114 | $81,479.13 | 0.4114 | 81,479.13 | 0.05505 | 0x1a...9976 | |
| 11/18/2024 | 6:05:28 PM | buy | $20 | $80,816.34 | 20 | 80,816.34 | 0.0002475 | 0x93...9ac8 | |
| 11/18/2024 | 6:32:42 AM | buy | $20 | $80,000.45 | 20 | 80,000.45 | 0.00025 | 0x14...1c45 | |
| 11/17/2024 | 9:20:28 AM | sell | $24.56 | $79,610.14 | 24.56 | 79,610.14 | 0.0003085 | 0x01...9076 | |
| 11/16/2024 | 9:55:03 PM | buy | $0.7092 | $80,691.05 | 0.7092 | 80,691.05 | 0.05879 | 0x85...34f3 | |
| 11/16/2024 | 11:27:53 AM | buy | $0.2438 | $80,758.34 | 0.2438 | 80,758.34 | 0.05302 | 0x01...e64d | |
| 11/16/2024 | 6:01:48 AM | buy | $0.3522 | $80,603.78 | 0.3522 | 80,603.78 | 0.05437 | 0x71...a526 | |
| 11/16/2024 | 4:09:58 AM | buy | $0.2213 | $80,797.12 | 0.2213 | 80,797.12 | 0.05274 | 0xaa...262c | |
| 11/15/2024 | 1:25:38 AM | sell | $20.02 | $80,459.01 | 20.02 | 80,459.01 | 0.0002488 | 0x37...f3cc | |
| 11/14/2024 | 4:59:52 AM | buy | $0.7216 | $81,448.35 | 0.7216 | 81,448.35 | 0.05886 | 0x5b...a7c5 | |
| 11/13/2024 | 9:08:12 PM | sell | $20 | $81,251.93 | 20 | 81,251.93 | 0.0002461 | 0x16...11f5 | |
| 11/13/2024 | 6:39:52 PM | sell | $20.03 | $82,078.79 | 20.03 | 82,078.79 | 0.0002441 | 0xcf...b587 | |
| 11/13/2024 | 5:56:37 PM | sell | $20.12 | $82,912.39 | 20.12 | 82,912.39 | 0.0002427 | 0xe3...7778 | |
| 11/13/2024 | 5:56:27 PM | sell | $20.43 | $83,758.59 | 20.43 | 83,758.59 | 0.0002439 | 0x9b...6bbb | |
| 11/13/2024 | 5:56:17 PM | sell | $0.7539 | $85,095.64 | 0.7539 | 85,095.64 | 0.05886 | 0x8d...163b |