- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-mcUSD LPs
Info about WBTC-mcUSD pair
- Pooled WBTC:
- 0.04135
- Pooled mcUSD:
- $4,691.67
WBTC/mcUSD price stats on Celo
As of October 18, 2025, the current price of WBTC token on DEX Ubeswap V2 is $113,217.13. WBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $29.84. WBTC token contract is 0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B with a market cap $164,425.25. The liquidity pool contract is 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 with total value locked (TVL) of $9,373.37. The WBTC/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/mcUSD now?
The current liquidity of WBTC/mcUSD with the contract address 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 is $9,373.37.
How many transactions are there in the WBTC/mcUSD pool in the last 24 hours?
The total transactions of WBTC/mcUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/mcUSD pool in the last 24 hours?
WBTC/mcUSD pool has a trading volume of $29.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to mcUSD?
The exchange rate of 1 WBTC to mcUSD is 113,217.13, captured at 2:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $113,217.13 today.
WBTC-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 6:36:59 AM | sell | $4.08 | $113,217.13 | 4.08 | 113,217.13 | 0.00003608 | 0xe4...86fb | |
| 10/17/2025 | 4:54:55 AM | sell | $8.3 | $113,516.6 | 8.3 | 113,516.6 | 0.00007313 | 0x5c...0730 | |
| 10/16/2025 | 8:42:46 PM | sell | $8.54 | $113,924.36 | 8.54 | 113,924.36 | 0.00007498 | 0x4f...a2f2 | |
| 10/16/2025 | 3:49:38 PM | sell | $8.9 | $114,347.62 | 8.9 | 114,347.62 | 0.00007792 | 0xe2...3832 | |
| 10/15/2025 | 3:06:54 PM | sell | $4.7 | $114,678.19 | 4.7 | 114,678.19 | 0.000041 | 0x2b...99bc | |
| 10/14/2025 | 9:18:05 AM | sell | $1.5 | $114,828.92 | 1.5 | 114,828.92 | 0.00001307 | 0x7a...84ae | |
| 10/13/2025 | 4:34:48 PM | buy | $10.73 | $115,303.83 | 10.73 | 115,303.83 | 0.00009311 | 0x3c...4c24 | |
| 10/13/2025 | 4:31:59 PM | buy | $10.6 | $114,783.16 | 10.6 | 114,783.16 | 0.00009242 | 0x46...6082 | |
| 10/13/2025 | 4:29:13 PM | buy | $0.334 | $115,173.22 | 0.334 | 115,173.22 | 0.0529 | 0x5e...116b | |
| 10/13/2025 | 4:06:35 PM | buy | $0.2967 | $115,485.58 | 0.2967 | 115,485.58 | 0.05257 | 0xd6...b365 | |
| 10/13/2025 | 3:32:25 PM | buy | $9.9 | $114,252.82 | 9.9 | 114,252.82 | 0.00008669 | 0x7a...90ab | |
| 10/13/2025 | 3:31:25 PM | buy | $0.2974 | $114,860.92 | 0.2974 | 114,860.92 | 0.05259 | 0xb9...8f8c | |
| 10/13/2025 | 10:05:24 AM | buy | $0.3112 | $114,439.48 | 0.3112 | 114,439.48 | 0.05272 | 0x2e...7877 | |
| 10/11/2025 | 3:47:56 PM | buy | $4.71 | $113,880.11 | 4.71 | 113,880.11 | 0.00004144 | 0x22...d2fc | |
| 10/11/2025 | 9:17:01 AM | buy | $9.31 | $113,526.2 | 9.31 | 113,526.2 | 0.00008205 | 0x22...77c9 | |
| 10/11/2025 | 2:42:03 AM | buy | $8.76 | $113,098.2 | 8.76 | 113,098.2 | 0.00007746 | 0x55...7ced | |
| 10/10/2025 | 10:33:40 PM | sell | $0.249 | $112,204.98 | 0.249 | 112,204.98 | 0.05222 | 0xd6...147f | |
| 10/10/2025 | 10:28:44 PM | sell | $7.57 | $112,393.34 | 7.57 | 112,393.34 | 0.00006738 | 0x7c...8f5d | |
| 10/10/2025 | 10:09:22 PM | sell | $7.79 | $112,763.44 | 7.79 | 112,763.44 | 0.00006909 | 0xfc...4eed | |
| 10/10/2025 | 9:57:46 PM | sell | $16.16 | $113,341.88 | 16.16 | 113,341.88 | 0.0001426 | 0x8e...884f |