- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-mcUSD LPs
Info about WBTC-mcUSD pair
- Pooled WBTC:
- 0.04248
- Pooled mcUSD:
- $4,567.14
WBTC/mcUSD price stats on Celo
As of November 27, 2025, the current price of WBTC token on DEX Ubeswap V2 is $107,781.69. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B with a market cap $156,531.37. The liquidity pool contract is 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 with total value locked (TVL) of $9,134.30. The WBTC/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/mcUSD now?
The current liquidity of WBTC/mcUSD with the contract address 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 is $9,134.30.
How many transactions are there in the WBTC/mcUSD pool in the last 24 hours?
The total transactions of WBTC/mcUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/mcUSD pool in the last 24 hours?
WBTC/mcUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to mcUSD?
The exchange rate of 1 WBTC to mcUSD is 107,781.69, captured at 2:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,781.69 today.
WBTC-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:18:17 PM | buy | $2.76 | $107,781.69 | 2.76 | 107,781.69 | 0.00002567 | 0xe0...2a6e | |
| 11/21/2025 | 9:31:09 AM | sell | $5.04 | $107,167.52 | 5.04 | 107,167.52 | 0.00004707 | 0x43...0958 | |
| 11/21/2025 | 7:35:56 AM | sell | $5.06 | $107,405.14 | 5.06 | 107,405.14 | 0.00004713 | 0x1d...da28 | |
| 11/20/2025 | 5:26:24 PM | sell | $5.35 | $107,650.44 | 5.35 | 107,650.44 | 0.00004977 | 0x3d...18d4 | |
| 11/20/2025 | 4:47:58 PM | sell | $2.73 | $107,840.95 | 2.73 | 107,840.95 | 0.00002532 | 0x2c...bf1d | |
| 11/19/2025 | 4:42:50 PM | sell | $5.63 | $108,038.25 | 5.63 | 108,038.25 | 0.00005213 | 0x8d...e7a9 | |
| 11/17/2025 | 7:50:09 PM | sell | $5.84 | $108,309.23 | 5.84 | 108,309.23 | 0.00005396 | 0x1a...3997 | |
| 11/17/2025 | 5:49:32 PM | sell | $5.92 | $108,587.56 | 5.92 | 108,587.56 | 0.0000546 | 0xc3...8880 | |
| 11/17/2025 | 1:54:07 PM | sell | $6.03 | $108,870.73 | 6.03 | 108,870.73 | 0.00005543 | 0x76...167b | |
| 11/14/2025 | 11:10:34 PM | sell | $6.41 | $109,166.78 | 6.41 | 109,166.78 | 0.00005879 | 0x40...a8b4 | |
| 11/14/2025 | 11:45:44 AM | sell | $6.54 | $109,474.56 | 6.54 | 109,474.56 | 0.00005982 | 0x0b...1095 | |
| 11/13/2025 | 6:33:07 PM | sell | $6.83 | $109,792.68 | 6.83 | 109,792.68 | 0.00006225 | 0x8e...898f | |
| 11/13/2025 | 5:40:11 PM | sell | $6.97 | $110,121.44 | 6.97 | 110,121.44 | 0.00006335 | 0xdc...f78c | |
| 11/13/2025 | 5:21:33 PM | sell | $1.68 | $110,327.63 | 1.68 | 110,327.63 | 0.00001523 | 0x75...a5da | |
| 11/08/2025 | 2:45:26 AM | buy | $8.42 | $110,843.63 | 8.42 | 110,843.63 | 0.00007601 | 0x32...826e | |
| 11/07/2025 | 6:31:00 PM | buy | $7.99 | $110,446.34 | 7.99 | 110,446.34 | 0.00007236 | 0xd1...e8d8 | |
| 11/05/2025 | 4:55:11 PM | buy | $3.58 | $110,188.21 | 3.58 | 110,188.21 | 0.00003251 | 0xaa...541f | |
| 11/05/2025 | 1:40:31 AM | sell | $6.62 | $109,576.23 | 6.62 | 109,576.23 | 0.00006049 | 0x64...314e | |
| 11/04/2025 | 9:36:34 PM | sell | $3.34 | $109,813.27 | 3.34 | 109,813.27 | 0.00003046 | 0xbd...125b | |
| 11/04/2025 | 8:20:27 PM | sell | $3.36 | $109,972.88 | 3.36 | 109,972.88 | 0.00003057 | 0x4c...99b2 |