- WhatToFarm
- Celo
- Uberswap
- WBTC-mcUSD LPs
Info about WBTC-mcUSD pair
- Pooled WBTC:
- 0.01818
- Pooled mcUSD:
- $860.66
WBTC/mcUSD price stats on Celo
As of December 22, 2024, the current price of WBTC token on DEX Uberswap is $47,233.18. WBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $21.78. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $23,548.16. The liquidity pool contract is 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 with total value locked (TVL) of $1,721.33. The WBTC/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/mcUSD now?
The current liquidity of WBTC/mcUSD with the contract address 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 is $1,721.33.
How many transactions are there in the WBTC/mcUSD pool in the last 24 hours?
The total transactions of WBTC/mcUSD is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/mcUSD pool in the last 24 hours?
WBTC/mcUSD pool has a trading volume of $21.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to mcUSD?
The exchange rate of 1 WBTC to mcUSD is 47,233.18, captured at 3:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $47,233.18 today.
WBTC-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:51:13 PM | sell | $1.01 | $47,233.18 | 1.01 | 47,233.18 | 0.00002142 | 0x85...7ddf | |
| 12/22/2024 | 2:33:13 PM | sell | $1.24 | $47,357.03 | 1.24 | 47,357.03 | 0.00002621 | 0x97...3036 | |
| 12/22/2024 | 2:30:18 PM | sell | $1.67 | $47,517.62 | 1.67 | 47,517.62 | 0.00003529 | 0x5f...bd37 | |
| 12/22/2024 | 1:25:23 PM | buy | $1.43 | $47,921.81 | 1.43 | 47,921.81 | 0.00002995 | 0x6b...cf91 | |
| 12/22/2024 | 9:48:23 AM | buy | $1.82 | $47,696.25 | 1.82 | 47,696.25 | 0.00003821 | 0x39...4315 | |
| 12/22/2024 | 8:19:23 AM | buy | $1.84 | $47,509.37 | 1.84 | 47,509.37 | 0.00003891 | 0xdd...4c1f | |
| 12/22/2024 | 6:25:26 AM | buy | $1.88 | $47,282.88 | 1.88 | 47,282.88 | 0.0000398 | 0x6b...5649 | |
| 12/22/2024 | 5:13:11 AM | sell | $1.73 | $46,940.43 | 1.73 | 46,940.43 | 0.00003701 | 0xc1...eedc | |
| 12/22/2024 | 3:14:26 AM | sell | $0.6519 | $47,142.57 | 0.6519 | 47,142.57 | 0.00001383 | 0xd9...cb36 | |
| 12/22/2024 | 3:14:26 AM | sell | $0.6505 | $47,071.23 | 0.6505 | 47,071.23 | 0.00001382 | 0xd1...be47 | |
| 12/22/2024 | 1:22:10 AM | buy | $1.14 | $47,423.44 | 1.14 | 47,423.44 | 0.00002406 | 0xff...6841 | |
| 12/22/2024 | 1:14:25 AM | buy | $0.9867 | $47,553.67 | 0.9867 | 47,553.67 | 0.00002075 | 0x3e...fc86 | |
| 12/21/2024 | 8:19:05 PM | buy | $1.16 | $47,188.87 | 1.16 | 47,188.87 | 0.0000246 | 0x16...f0bc | |
| 12/21/2024 | 8:10:20 PM | buy | $1.03 | $47,129.79 | 1.03 | 47,129.79 | 0.00002187 | 0xaf...fa23 | |
| 12/21/2024 | 6:53:05 PM | sell | $1.19 | $46,772.21 | 1.19 | 46,772.21 | 0.00002549 | 0x74...262b | |
| 12/21/2024 | 4:46:05 PM | sell | $2.3 | $46,963.47 | 2.3 | 46,963.47 | 0.00004911 | 0xfa...1a80 | |
| 12/21/2024 | 1:18:50 PM | sell | $1.93 | $47,196.06 | 1.93 | 47,196.06 | 0.000041 | 0x10...3ac5 | |
| 12/21/2024 | 12:57:45 PM | sell | $1.76 | $47,399.34 | 1.76 | 47,399.34 | 0.0000372 | 0xcd...1a72 | |
| 12/21/2024 | 12:46:45 PM | sell | $2.08 | $47,611.34 | 2.08 | 47,611.34 | 0.00004379 | 0x73...d1a9 | |
| 12/21/2024 | 12:35:35 PM | sell | $2.05 | $47,839.79 | 2.05 | 47,839.79 | 0.0000429 | 0x29...6d8d |