- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-mcUSD LPs
Info about WBTC-mcUSD pair
- Pooled WBTC:
- 0.01313
- Pooled mcUSD:
- $1,277.09
WBTC/mcUSD price stats on Celo
As of October 18, 2025, the current price of WBTC token on DEX Ubeswap V2 is $97,088.05. WBTC price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $41.63. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $27,865.81. The liquidity pool contract is 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 with total value locked (TVL) of $2,552.09. The WBTC/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/mcUSD now?
The current liquidity of WBTC/mcUSD with the contract address 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 is $2,552.09.
How many transactions are there in the WBTC/mcUSD pool in the last 24 hours?
The total transactions of WBTC/mcUSD is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/mcUSD pool in the last 24 hours?
WBTC/mcUSD pool has a trading volume of $41.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to mcUSD?
The exchange rate of 1 WBTC to mcUSD is 97,088.05, captured at 10:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,088.05 today.
WBTC-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 9:02:44 AM | sell | $1.74 | $97,088.05 | 1.74 | 97,088.05 | 0.00001799 | 0x1f...7e0a | |
| 10/18/2025 | 5:29:01 AM | sell | $1.97 | $97,371.28 | 1.97 | 97,371.28 | 0.00002027 | 0x36...f87f | |
| 10/18/2025 | 4:52:54 AM | sell | $1.46 | $97,633.62 | 1.46 | 97,633.62 | 0.00001503 | 0xe0...6ff3 | |
| 10/18/2025 | 4:43:49 AM | sell | $1.89 | $97,890.54 | 1.89 | 97,890.54 | 0.0000194 | 0x1d...6911 | |
| 10/18/2025 | 12:46:41 AM | buy | $2.63 | $98,468.82 | 2.63 | 98,468.82 | 0.00002671 | 0x01...3f6d | |
| 10/18/2025 | 12:18:24 AM | buy | $2.42 | $98,112.21 | 2.42 | 98,112.21 | 0.00002471 | 0xf7...8c6c | |
| 10/17/2025 | 4:22:32 PM | buy | $3.38 | $97,620.12 | 3.38 | 97,620.12 | 0.00003465 | 0xa5...39ed | |
| 10/17/2025 | 4:03:12 PM | buy | $2.43 | $97,176.38 | 2.43 | 97,176.38 | 0.00002506 | 0x8d...4451 | |
| 10/17/2025 | 4:00:51 PM | buy | $2.25 | $96,898.76 | 2.25 | 96,898.76 | 0.00002327 | 0x21...1c3a | |
| 10/17/2025 | 2:33:02 PM | sell | $2.48 | $96,233.46 | 2.48 | 96,233.46 | 0.00002586 | 0xd0...b6e6 | |
| 10/17/2025 | 11:18:49 AM | buy | $3.01 | $96,785.03 | 3.01 | 96,785.03 | 0.00003113 | 0x70...c1a1 | |
| 10/17/2025 | 11:14:59 AM | buy | $1.88 | $96,440.28 | 1.88 | 96,440.28 | 0.00001958 | 0x0f...8526 | |
| 10/17/2025 | 11:13:45 AM | buy | $1.95 | $96,111.89 | 1.95 | 96,111.89 | 0.00002031 | 0x1c...6f2b | |
| 10/17/2025 | 11:13:22 AM | buy | $1.44 | $95,920.31 | 1.44 | 95,920.31 | 0.00001506 | 0xf7...f7c8 | |
| 10/17/2025 | 10:23:51 AM | sell | $1.56 | $95,289.33 | 1.56 | 95,289.33 | 0.00001639 | 0x8c...1b23 | |
| 10/17/2025 | 10:23:01 AM | sell | $1.85 | $95,546.77 | 1.85 | 95,546.77 | 0.00001938 | 0x85...f6a1 | |
| 10/17/2025 | 9:38:05 AM | buy | $1.6 | $96,157.9 | 1.6 | 96,157.9 | 0.00001673 | 0x9d...d129 | |
| 10/17/2025 | 9:34:59 AM | buy | $2.57 | $95,841.02 | 2.57 | 95,841.02 | 0.00002691 | 0xc9...15ed | |
| 10/17/2025 | 9:33:18 AM | buy | $3.02 | $95,481.33 | 3.02 | 95,481.33 | 0.00003167 | 0xfd...46ef | |
| 10/17/2025 | 8:16:34 AM | sell | $2.32 | $94,778.54 | 2.32 | 94,778.54 | 0.00002455 | 0x7e...ba57 |