- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-mcUSD LPs
Info about WBTC-mcUSD pair
- Pooled WBTC:
- 0.01604
- Pooled mcUSD:
- $1,003.57
WBTC/mcUSD price stats on Celo
As of April 2, 2025, the current price of WBTC token on DEX Ubeswap V2 is $62,803.2. WBTC price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $25.25. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $25,239.25. The liquidity pool contract is 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 with total value locked (TVL) of $2,007.16. The WBTC/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/mcUSD now?
The current liquidity of WBTC/mcUSD with the contract address 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 is $2,007.16.
How many transactions are there in the WBTC/mcUSD pool in the last 24 hours?
The total transactions of WBTC/mcUSD is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/mcUSD pool in the last 24 hours?
WBTC/mcUSD pool has a trading volume of $25.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to mcUSD?
The exchange rate of 1 WBTC to mcUSD is 62,803.2, captured at 9:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,803.2 today.
WBTC-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 6:48:38 AM | buy | $0.1739 | $62,803.2 | 0.1739 | 62,803.2 | 0.05277 | 0xb4...08d7 | |
| 04/02/2025 | 2:48:01 AM | sell | $1.62 | $62,447 | 1.62 | 62,447 | 0.00002604 | 0xce...30a2 | |
| 04/02/2025 | 2:17:16 AM | sell | $1.63 | $62,650.1 | 1.63 | 62,650.1 | 0.00002609 | 0x1a...fbf0 | |
| 04/02/2025 | 1:32:16 AM | sell | $1.64 | $62,854.59 | 1.64 | 62,854.59 | 0.00002614 | 0xdc...77cb | |
| 04/02/2025 | 12:47:18 AM | sell | $3.31 | $63,164.57 | 3.31 | 63,164.57 | 0.00005245 | 0xe4...a4cb | |
| 04/02/2025 | 12:17:45 AM | sell | $2.22 | $63,511.94 | 2.22 | 63,511.94 | 0.00003508 | 0x69...08ba | |
| 04/01/2025 | 8:32:22 PM | sell | $1.68 | $63,755.23 | 1.68 | 63,755.23 | 0.00002638 | 0xcd...3df2 | |
| 04/01/2025 | 8:17:08 PM | sell | $0.1692 | $63,870.74 | 0.1692 | 63,870.74 | 0.05265 | 0xe4...6054 | |
| 04/01/2025 | 3:03:36 PM | buy | $3.4 | $64,062.1 | 3.4 | 64,062.1 | 0.0000532 | 0x83...eefe | |
| 04/01/2025 | 11:48:59 AM | sell | $1.67 | $63,559.11 | 1.67 | 63,559.11 | 0.00002632 | 0xe3...edab | |
| 04/01/2025 | 11:02:52 AM | sell | $2.43 | $63,817.27 | 2.43 | 63,817.27 | 0.00003817 | 0x93...c66d | |
| 04/01/2025 | 9:23:19 AM | buy | $1.27 | $64,287.89 | 1.27 | 64,287.89 | 0.00001977 | 0x37...a41f | |
| 04/01/2025 | 9:22:26 AM | buy | $1.43 | $64,186.75 | 1.43 | 64,186.75 | 0.00002238 | 0xa5...ca1f | |
| 04/01/2025 | 8:53:58 AM | buy | $2.34 | $63,911.24 | 2.34 | 63,911.24 | 0.00003673 | 0x45...7fbf | |
| 04/01/2025 | 8:33:29 AM | buy | $0.2042 | $63,820.22 | 0.2042 | 63,820.22 | 0.0532 | 0x95...d55c | |
| 04/01/2025 | 12:31:28 AM | buy | $2.15 | $63,629.65 | 2.15 | 63,629.65 | 0.0000339 | 0xe1...dce8 | |
| 03/31/2025 | 2:35:15 PM | buy | $2.2 | $63,429.43 | 2.2 | 63,429.43 | 0.00003477 | 0x24...31b9 | |
| 03/31/2025 | 12:51:35 PM | buy | $2.23 | $63,007.68 | 2.23 | 63,007.68 | 0.00003551 | 0x7b...ae24 | |
| 03/31/2025 | 12:45:17 PM | buy | $1.64 | $62,763.63 | 1.64 | 62,763.63 | 0.00002628 | 0xb7...d555 | |
| 03/31/2025 | 10:47:54 AM | buy | $2.33 | $62,537.54 | 2.33 | 62,537.54 | 0.00003741 | 0xb6...d0b8 |