Info about WBTC-mcUSD pair
- Pooled WBTC:
- 0.01531
- Pooled mcUSD:
- $1,014.62
WBTC/mcUSD price stats on Celo
As of November 22, 2024, the current price of WBTC token on DEX Uberswap is $66,365.46. WBTC price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $48.28. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $32,960.50. The liquidity pool contract is 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 with total value locked (TVL) of $2,029.26. The WBTC/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/mcUSD now?
The current liquidity of WBTC/mcUSD with the contract address 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 is $2,029.26.
How many transactions are there in the WBTC/mcUSD pool in the last 24 hours?
The total transactions of WBTC/mcUSD is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/mcUSD pool in the last 24 hours?
WBTC/mcUSD pool has a trading volume of $48.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to mcUSD?
The exchange rate of 1 WBTC to mcUSD is 66,365.46, captured at 2:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,365.46 today.
WBTC-mcUSD price chart
Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 10:52:07 PM | buy | $1.37 | $66,365.46 | 1.37 | 66,365.46 | 0.00002071 | 0x94...fc6b | |
11/21/2024 | 4:36:50 PM | buy | $1.53 | $66,169.92 | 1.53 | 66,169.92 | 0.00002314 | 0xdd...d894 | |
11/21/2024 | 4:26:10 PM | buy | $1.71 | $65,952.89 | 1.71 | 65,952.89 | 0.000026 | 0x82...8fe9 | |
11/21/2024 | 4:15:35 PM | buy | $1.07 | $65,853.48 | 1.07 | 65,853.48 | 0.00001626 | 0x86...49da | |
11/21/2024 | 3:30:15 PM | sell | $3.9 | $65,549.89 | 3.9 | 65,549.89 | 0.00005963 | 0x5d...42f4 | |
11/21/2024 | 3:27:45 PM | sell | $1.51 | $65,902.81 | 1.51 | 65,902.81 | 0.00002305 | 0xfe...97bd | |
11/21/2024 | 3:11:50 PM | sell | $2.19 | $66,144.61 | 2.19 | 66,144.61 | 0.00003314 | 0xef...d674 | |
11/21/2024 | 2:11:10 PM | buy | $0.5934 | $66,682.14 | 0.5934 | 66,682.14 | 0.0589 | 0x6f...da63 | |
11/21/2024 | 2:00:30 PM | buy | $1.3 | $66,553.95 | 1.3 | 66,553.95 | 0.00001964 | 0x8a...4eeb | |
11/21/2024 | 1:49:40 PM | buy | $1.27 | $66,412.08 | 1.27 | 66,412.08 | 0.00001922 | 0x4d...7696 | |
11/21/2024 | 1:31:40 PM | buy | $1.83 | $66,177.01 | 1.83 | 66,177.01 | 0.00002768 | 0x9e...973a | |
11/21/2024 | 1:20:35 PM | buy | $1.48 | $65,950 | 1.48 | 65,950 | 0.00002259 | 0x42...f15e | |
11/21/2024 | 1:14:25 PM | buy | $1.2 | $65,794.35 | 1.2 | 65,794.35 | 0.0000183 | 0xde...a2a8 | |
11/21/2024 | 12:49:20 PM | buy | $4.02 | $65,425.53 | 4.02 | 65,425.53 | 0.00006156 | 0xb3...bbbd | |
11/21/2024 | 12:46:10 PM | buy | $1.56 | $65,078.63 | 1.56 | 65,078.63 | 0.00002399 | 0x2a...d7d5 | |
11/21/2024 | 12:33:40 PM | buy | $1.28 | $64,903.41 | 1.28 | 64,903.41 | 0.00001976 | 0x42...4f02 | |
11/21/2024 | 12:29:40 PM | buy | $1.3 | $64,716.66 | 1.3 | 64,716.66 | 0.00002013 | 0xb0...93c6 | |
11/21/2024 | 12:24:50 PM | buy | $1.4 | $64,548.62 | 1.4 | 64,548.62 | 0.00002175 | 0x83...3aff | |
11/21/2024 | 12:17:45 PM | buy | $1.41 | $64,354.91 | 1.41 | 64,354.91 | 0.00002206 | 0xb4...2bad | |
11/21/2024 | 12:16:40 PM | buy | $1.64 | $64,292.16 | 1.64 | 64,292.16 | 0.00002556 | 0xc7...447b |