Info about WBTC-mcUSD pair
- Pooled WBTC:
- 0.0148
- Pooled mcUSD:
- $1,115.11
WBTC/mcUSD price stats on Celo
As of June 27, 2025, the current price of WBTC token on DEX Ubeswap V2 is $75,219.1. WBTC price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.55. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $24,348.39. The liquidity pool contract is 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 with total value locked (TVL) of $2,230.22. The WBTC/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/mcUSD now?
The current liquidity of WBTC/mcUSD with the contract address 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 is $2,230.22.
How many transactions are there in the WBTC/mcUSD pool in the last 24 hours?
The total transactions of WBTC/mcUSD is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/mcUSD pool in the last 24 hours?
WBTC/mcUSD pool has a trading volume of $12.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to mcUSD?
The exchange rate of 1 WBTC to mcUSD is 75,219.1, captured at 3:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,219.1 today.
WBTC-mcUSD price chart
Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 1:09:39 AM | sell | $1.51 | $75,219.1 | 1.51 | 75,219.1 | 0.00002009 | 0x8d...1d58 | |
06/27/2025 | 12:50:19 AM | sell | $1.47 | $75,420.45 | 1.47 | 75,420.45 | 0.0000195 | 0x0e...61e4 | |
06/26/2025 | 8:38:30 PM | buy | $1.52 | $75,909.29 | 1.52 | 75,909.29 | 0.00002014 | 0x1c...be8f | |
06/26/2025 | 2:11:47 PM | sell | $1.63 | $75,424.16 | 1.63 | 75,424.16 | 0.00002166 | 0x2f...16e0 | |
06/26/2025 | 1:13:46 PM | sell | $1.49 | $75,635.56 | 1.49 | 75,635.56 | 0.00001972 | 0x11...b353 | |
06/26/2025 | 1:05:14 PM | sell | $1.44 | $75,834.6 | 1.44 | 75,834.6 | 0.0000191 | 0x72...11fe | |
06/26/2025 | 9:47:58 AM | sell | $1.84 | $76,058.13 | 1.84 | 76,058.13 | 0.00002429 | 0x3b...dbda | |
06/26/2025 | 3:04:38 AM | buy | $1.62 | $76,651.6 | 1.62 | 76,651.6 | 0.00002114 | 0xa4...5427 | |
06/25/2025 | 10:02:05 PM | sell | $2.26 | $76,118.21 | 2.26 | 76,118.21 | 0.00002978 | 0xac...3b14 | |
06/25/2025 | 9:32:34 PM | sell | $1.98 | $76,407.19 | 1.98 | 76,407.19 | 0.00002598 | 0xc3...98d9 | |
06/25/2025 | 3:51:50 PM | buy | $0.5621 | $77,010.14 | 0.5621 | 77,010.14 | 0.0573 | 0x3b...489d | |
06/25/2025 | 3:51:41 PM | sell | $4.32 | $76,760.62 | 4.32 | 76,760.62 | 0.00005633 | 0x2a...8024 | |
06/25/2025 | 3:43:08 PM | sell | $1.47 | $77,156.6 | 1.47 | 77,156.6 | 0.00001913 | 0x83...323c | |
06/25/2025 | 3:20:15 PM | sell | $1.75 | $77,377.68 | 1.75 | 77,377.68 | 0.00002268 | 0x19...d40f | |
06/25/2025 | 3:16:13 PM | sell | $1.75 | $77,617.86 | 1.75 | 77,617.86 | 0.00002255 | 0x27...a025 | |
06/25/2025 | 3:06:49 PM | sell | $1.5 | $77,841.39 | 1.5 | 77,841.39 | 0.00001936 | 0x11...f881 | |
06/25/2025 | 9:44:46 AM | sell | $4.41 | $78,248.86 | 4.41 | 78,248.86 | 0.00005647 | 0x04...6f14 | |
06/25/2025 | 7:46:36 AM | buy | $1.58 | $78,942.95 | 1.58 | 78,942.95 | 0.00002012 | 0xb0...411b | |
06/25/2025 | 7:30:03 AM | buy | $0.1585 | $78,893.32 | 0.1585 | 78,893.32 | 0.05201 | 0x2e...0fd4 | |
06/24/2025 | 4:51:54 PM | buy | $1.5 | $78,709.86 | 1.5 | 78,709.86 | 0.00001915 | 0x41...680b |