- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-mcUSD LPs
Info about WBTC-mcUSD pair
- Pooled WBTC:
- 0.01377
- Pooled mcUSD:
- $1,185.08
WBTC/mcUSD price stats on Celo
As of June 7, 2025, the current price of WBTC token on DEX Ubeswap V2 is $85,940.15. WBTC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $33.78. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $31,904.26. The liquidity pool contract is 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 with total value locked (TVL) of $2,370.17. The WBTC/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/mcUSD now?
The current liquidity of WBTC/mcUSD with the contract address 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 is $2,370.17.
How many transactions are there in the WBTC/mcUSD pool in the last 24 hours?
The total transactions of WBTC/mcUSD is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/mcUSD pool in the last 24 hours?
WBTC/mcUSD pool has a trading volume of $33.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to mcUSD?
The exchange rate of 1 WBTC to mcUSD is 85,940.15, captured at 3:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,940.15 today.
WBTC-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 7:13:17 PM | sell | $1.92 | $85,940.15 | 1.92 | 85,940.15 | 0.00002237 | 0x11...5d22 | |
| 06/06/2025 | 6:14:42 PM | sell | $1.93 | $86,220.43 | 1.93 | 86,220.43 | 0.00002248 | 0xa0...902b | |
| 06/06/2025 | 5:33:46 PM | sell | $1.79 | $86,491.59 | 1.79 | 86,491.59 | 0.00002072 | 0xd3...3dbd | |
| 06/06/2025 | 1:43:12 PM | buy | $4.32 | $86,849.89 | 4.32 | 86,849.89 | 0.00004981 | 0x7e...14b6 | |
| 06/06/2025 | 1:14:07 PM | buy | $3.69 | $86,284.42 | 3.69 | 86,284.42 | 0.00004279 | 0xc0...4c7d | |
| 06/06/2025 | 12:30:22 PM | buy | $2.36 | $85,837.9 | 2.36 | 85,837.9 | 0.00002759 | 0xd6...8f44 | |
| 06/06/2025 | 3:46:36 AM | buy | $4.21 | $85,372.45 | 4.21 | 85,372.45 | 0.00004939 | 0x9e...5666 | |
| 06/05/2025 | 8:42:41 PM | buy | $4.79 | $84,682.67 | 4.79 | 84,682.67 | 0.00005659 | 0xf3...e871 | |
| 06/05/2025 | 8:40:44 PM | sell | $4.73 | $84,167.74 | 4.73 | 84,167.74 | 0.0000563 | 0x3e...91ab | |
| 06/05/2025 | 8:22:24 PM | sell | $2.14 | $84,663.15 | 2.14 | 84,663.15 | 0.00002539 | 0x39...f4f4 | |
| 06/05/2025 | 8:14:29 PM | sell | $1.84 | $84,950.61 | 1.84 | 84,950.61 | 0.00002166 | 0xf8...e00a | |
| 06/05/2025 | 2:19:30 PM | sell | $4.42 | $85,403.45 | 4.42 | 85,403.45 | 0.00005184 | 0x52...8c7c | |
| 06/05/2025 | 2:18:44 PM | sell | $1.82 | $85,855.98 | 1.82 | 85,855.98 | 0.00002123 | 0x13...df36 | |
| 06/05/2025 | 1:10:51 PM | buy | $2.61 | $86,371.06 | 2.61 | 86,371.06 | 0.00003022 | 0x83...60a1 | |
| 06/05/2025 | 12:42:52 PM | buy | $2.46 | $85,979.75 | 2.46 | 85,979.75 | 0.00002868 | 0x17...ac85 | |
| 06/05/2025 | 8:53:16 AM | sell | $1.87 | $86,012.01 | 1.87 | 86,012.01 | 0.00002184 | 0xf5...16b7 | |
| 06/05/2025 | 8:53:17 AM | sell | $4.28 | $85,565.24 | 4.28 | 85,565.24 | 0.00005007 | 0x30...9d86 | |
| 06/05/2025 | 8:32:59 AM | buy | $0.2976 | $87,039.62 | 0.2976 | 87,039.62 | 0.05342 | 0x1b...1392 | |
| 06/05/2025 | 6:49:43 AM | sell | $4.56 | $86,437.39 | 4.56 | 86,437.39 | 0.00005282 | 0xca...04de | |
| 06/05/2025 | 6:35:48 AM | sell | $1.2 | $86,857.57 | 1.2 | 86,857.57 | 0.00001386 | 0x5d...a1f2 |