- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-mcUSD LPs
Info about WBTC-mcUSD pair
- Pooled WBTC:
- 0.01612
- Pooled mcUSD:
- $1,000.04
WBTC/mcUSD price stats on Celo
As of April 24, 2025, the current price of WBTC token on DEX Ubeswap V2 is $62,013.12. WBTC price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.54. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $25,018.43. The liquidity pool contract is 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 with total value locked (TVL) of $2,000.10. The WBTC/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/mcUSD now?
The current liquidity of WBTC/mcUSD with the contract address 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 is $2,000.10.
How many transactions are there in the WBTC/mcUSD pool in the last 24 hours?
The total transactions of WBTC/mcUSD is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/mcUSD pool in the last 24 hours?
WBTC/mcUSD pool has a trading volume of $19.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to mcUSD?
The exchange rate of 1 WBTC to mcUSD is 62,013.12, captured at 6:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,013.12 today.
WBTC-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 4:12:05 AM | sell | $3.08 | $62,013.12 | 3.08 | 62,013.12 | 0.00004981 | 0x4e...a997 | |
| 04/24/2025 | 3:03:53 AM | sell | $3.28 | $62,409.03 | 3.28 | 62,409.03 | 0.00005265 | 0x71...b8ec | |
| 04/24/2025 | 12:30:47 AM | sell | $3.13 | $62,808.92 | 3.13 | 62,808.92 | 0.0000499 | 0x77...da32 | |
| 04/23/2025 | 3:17:35 PM | sell | $3.34 | $63,213.62 | 3.34 | 63,213.62 | 0.00005288 | 0x49...0c1f | |
| 04/23/2025 | 1:25:46 PM | buy | $3.19 | $63,631.6 | 3.19 | 63,631.6 | 0.00005022 | 0xf4...40bd | |
| 04/23/2025 | 5:02:15 AM | buy | $3.48 | $63,196.41 | 3.48 | 63,196.41 | 0.00005522 | 0x1a...73fb | |
| 04/23/2025 | 2:00:26 AM | sell | $2 | $62,714.74 | 2 | 62,714.74 | 0.00003196 | 0x13...59aa | |
| 04/22/2025 | 11:44:30 PM | sell | $0.9289 | $62,897.61 | 0.9289 | 62,897.61 | 0.00001477 | 0xe3...7529 | |
| 04/22/2025 | 9:52:01 PM | buy | $1.62 | $63,250.18 | 1.62 | 63,250.18 | 0.0000257 | 0x0d...e3b0 | |
| 04/22/2025 | 9:22:26 PM | buy | $2.67 | $63,008.59 | 2.67 | 63,008.59 | 0.0000424 | 0x78...e973 | |
| 04/22/2025 | 3:01:15 PM | buy | $2.96 | $62,665.4 | 2.96 | 62,665.4 | 0.00004729 | 0x5a...4629 | |
| 04/22/2025 | 12:56:21 PM | buy | $3.2 | $62,249.56 | 3.2 | 62,249.56 | 0.0000515 | 0xbe...9024 | |
| 04/22/2025 | 7:35:33 AM | buy | $2.96 | $61,874.57 | 2.96 | 61,874.57 | 0.00004797 | 0x79...ca51 | |
| 04/22/2025 | 6:38:44 AM | sell | $3.08 | $61,484.06 | 3.08 | 61,484.06 | 0.00005024 | 0x06...49b0 | |
| 04/22/2025 | 12:53:44 AM | buy | $3.07 | $61,867.89 | 3.07 | 61,867.89 | 0.00004974 | 0x87...360e | |
| 04/21/2025 | 5:02:26 PM | sell | $3.24 | $61,496.52 | 3.24 | 61,496.52 | 0.00005283 | 0x24...4758 | |
| 04/21/2025 | 9:19:40 AM | buy | $2.96 | $61,902.35 | 2.96 | 61,902.35 | 0.00004784 | 0xd4...0cfb | |
| 04/21/2025 | 1:35:18 AM | buy | $2.9 | $61,559.22 | 2.9 | 61,559.22 | 0.00004725 | 0x8c...3ed7 | |
| 04/21/2025 | 12:26:16 AM | buy | $2.95 | $61,205.62 | 2.95 | 61,205.62 | 0.00004831 | 0x2c...706a | |
| 04/20/2025 | 10:48:56 AM | sell | $3.26 | $60,813.96 | 3.26 | 60,813.96 | 0.0000537 | 0x11...511c |