- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-mcUSD LPs
Info about WBTC-mcUSD pair
- Pooled WBTC:
- 0.01373
- Pooled mcUSD:
- $1,183.26
WBTC/mcUSD price stats on Celo
As of May 14, 2025, the current price of WBTC token on DEX Ubeswap V2 is $86,198.2. WBTC price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $39.33. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $32,542.02. The liquidity pool contract is 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 with total value locked (TVL) of $2,366.53. The WBTC/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/mcUSD now?
The current liquidity of WBTC/mcUSD with the contract address 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 is $2,366.53.
How many transactions are there in the WBTC/mcUSD pool in the last 24 hours?
The total transactions of WBTC/mcUSD is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/mcUSD pool in the last 24 hours?
WBTC/mcUSD pool has a trading volume of $39.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to mcUSD?
The exchange rate of 1 WBTC to mcUSD is 86,198.2, captured at 12:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,198.2 today.
WBTC-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 8:09:14 AM | sell | $2 | $86,661.59 | 2 | 86,661.59 | 0.00002315 | 0xd1...1dae | |
| 05/14/2025 | 8:09:15 AM | sell | $4.35 | $86,198.2 | 4.35 | 86,198.2 | 0.00005047 | 0xe9...2a21 | |
| 05/14/2025 | 7:31:32 AM | sell | $3.88 | $87,091.82 | 3.88 | 87,091.82 | 0.00004456 | 0x32...a19d | |
| 05/13/2025 | 9:55:34 PM | buy | $3.47 | $87,677.35 | 3.47 | 87,677.35 | 0.00003958 | 0xb6...efe3 | |
| 05/13/2025 | 7:19:46 PM | buy | $3.62 | $87,185.8 | 3.62 | 87,185.8 | 0.00004153 | 0xbf...9456 | |
| 05/13/2025 | 6:35:53 PM | buy | $3.67 | $86,628.32 | 3.67 | 86,628.32 | 0.00004243 | 0x2a...ca6b | |
| 05/13/2025 | 4:14:18 PM | buy | $3.83 | $86,062.91 | 3.83 | 86,062.91 | 0.00004451 | 0x7d...e7e7 | |
| 05/13/2025 | 3:45:32 PM | buy | $3.86 | $85,527.76 | 3.86 | 85,527.76 | 0.00004522 | 0x53...5086 | |
| 05/13/2025 | 9:37:37 AM | buy | $3.56 | $84,969.39 | 3.56 | 84,969.39 | 0.0000419 | 0xa8...17cf | |
| 05/13/2025 | 9:18:52 AM | buy | $3.5 | $84,523.13 | 3.5 | 84,523.13 | 0.00004144 | 0xf3...ae03 | |
| 05/13/2025 | 8:12:41 AM | buy | $3.56 | $83,997.61 | 3.56 | 83,997.61 | 0.00004245 | 0x5b...803f | |
| 05/13/2025 | 5:11:40 AM | buy | $3.44 | $83,522.77 | 3.44 | 83,522.77 | 0.00004123 | 0x31...e54a | |
| 05/13/2025 | 2:14:16 AM | sell | $3.68 | $82,947.98 | 3.68 | 82,947.98 | 0.0000444 | 0x3c...4152 | |
| 05/13/2025 | 2:02:22 AM | sell | $3.86 | $83,488.17 | 3.86 | 83,488.17 | 0.00004632 | 0x5b...ade6 | |
| 05/13/2025 | 1:38:04 AM | sell | $2.4 | $83,938.1 | 2.4 | 83,938.1 | 0.00002862 | 0x62...a44e | |
| 05/13/2025 | 1:29:49 AM | sell | $2.18 | $84,268.22 | 2.18 | 84,268.22 | 0.00002596 | 0x44...6515 | |
| 05/13/2025 | 1:10:15 AM | sell | $2.57 | $84,611.21 | 2.57 | 84,611.21 | 0.00003039 | 0xae...bfbd | |
| 05/13/2025 | 12:52:28 AM | sell | $2.31 | $84,963.9 | 2.31 | 84,963.9 | 0.00002722 | 0x25...4616 | |
| 05/12/2025 | 10:17:04 PM | buy | $3.68 | $85,400.34 | 3.68 | 85,400.34 | 0.00004312 | 0x4e...feaf | |
| 05/12/2025 | 8:27:00 PM | buy | $3.5 | $84,947.51 | 3.5 | 84,947.51 | 0.00004128 | 0x0a...288d |