- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-mcUSD LPs
Info about WBTC-mcUSD pair
- Pooled WBTC:
- 0.01405
- Pooled mcUSD:
- $1,201.26
WBTC/mcUSD price stats on Celo
As of January 4, 2026, the current price of WBTC token on DEX Ubeswap V2 is $85,709.09. WBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.42. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $24,599.87. The liquidity pool contract is 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 with total value locked (TVL) of $2,402.54. The WBTC/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/mcUSD now?
The current liquidity of WBTC/mcUSD with the contract address 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 is $2,402.54.
How many transactions are there in the WBTC/mcUSD pool in the last 24 hours?
The total transactions of WBTC/mcUSD is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/mcUSD pool in the last 24 hours?
WBTC/mcUSD pool has a trading volume of $14.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to mcUSD?
The exchange rate of 1 WBTC to mcUSD is 85,709.09, captured at 6:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,709.09 today.
WBTC-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 12:32:27 AM | buy | $1.65 | $85,709.09 | 1.65 | 85,709.09 | 0.00001927 | 0x6f...b19d | |
| 01/03/2026 | 9:03:21 PM | sell | $1.85 | $85,095.7 | 1.85 | 85,095.7 | 0.00002181 | 0xad...1c1e | |
| 01/03/2026 | 8:45:01 AM | sell | $2 | $85,370.27 | 2 | 85,370.27 | 0.00002353 | 0x55...5817 | |
| 01/03/2026 | 8:44:52 AM | sell | $1.55 | $85,623.51 | 1.55 | 85,623.51 | 0.00001811 | 0xa5...fa10 | |
| 01/03/2026 | 7:35:32 AM | buy | $1.85 | $86,226.78 | 1.85 | 86,226.78 | 0.00002148 | 0xda...0fc2 | |
| 01/03/2026 | 3:36:34 AM | buy | $1.83 | $85,983.77 | 1.83 | 85,983.77 | 0.00002139 | 0xfe...331e | |
| 01/03/2026 | 1:00:46 AM | buy | $1.98 | $85,665.38 | 1.98 | 85,665.38 | 0.00002312 | 0x07...77fc | |
| 01/03/2026 | 12:36:13 AM | buy | $1.68 | $85,444.09 | 1.68 | 85,444.09 | 0.00001969 | 0x13...daf6 | |
| 01/02/2026 | 10:05:40 PM | buy | $1.75 | $85,180.04 | 1.75 | 85,180.04 | 0.0000206 | 0xfb...4448 | |
| 01/02/2026 | 9:53:08 PM | buy | $1.57 | $85,090.25 | 1.57 | 85,090.25 | 0.00001853 | 0x62...8a31 | |
| 01/02/2026 | 4:04:34 AM | buy | $1.86 | $84,711.88 | 1.86 | 84,711.88 | 0.00002201 | 0x61...980b | |
| 01/02/2026 | 3:46:29 AM | buy | $2 | $84,425 | 2 | 84,425 | 0.00002373 | 0x99...b7f2 | |
| 01/02/2026 | 3:38:58 AM | buy | $1.5 | $84,179.59 | 1.5 | 84,179.59 | 0.00001793 | 0x5d...0bbe | |
| 01/02/2026 | 2:51:50 AM | buy | $1.9 | $83,961.78 | 1.9 | 83,961.78 | 0.00002263 | 0xb6...f381 | |
| 01/01/2026 | 11:20:16 PM | buy | $1.56 | $83,728.03 | 1.56 | 83,728.03 | 0.00001864 | 0x4d...35a3 | |
| 01/01/2026 | 8:05:50 PM | buy | $1.73 | $83,482.37 | 1.73 | 83,482.37 | 0.00002075 | 0x75...ee97 | |
| 01/01/2026 | 5:30:38 PM | buy | $2.02 | $83,177.73 | 2.02 | 83,177.73 | 0.00002435 | 0x04...054a | |
| 01/01/2026 | 4:30:12 PM | buy | $1.58 | $82,902.26 | 1.58 | 82,902.26 | 0.00001916 | 0xc6...9a63 | |
| 01/01/2026 | 2:50:58 PM | buy | $1.94 | $82,706.65 | 1.94 | 82,706.65 | 0.00002353 | 0x9b...d8d6 | |
| 01/01/2026 | 1:18:39 PM | buy | $1.55 | $82,478.86 | 1.55 | 82,478.86 | 0.0000188 | 0x49...4bc3 |