- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-mcUSD LPs
Info about WBTC-mcUSD pair
- Pooled WBTC:
- 0.01269
- Pooled mcUSD:
- $1,309.18
WBTC/mcUSD price stats on Celo
As of July 18, 2025, the current price of WBTC token on DEX Ubeswap V2 is $103,010.87. WBTC price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $44.84. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $30,104.36. The liquidity pool contract is 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 with total value locked (TVL) of $2,618.36. The WBTC/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/mcUSD now?
The current liquidity of WBTC/mcUSD with the contract address 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 is $2,618.36.
How many transactions are there in the WBTC/mcUSD pool in the last 24 hours?
The total transactions of WBTC/mcUSD is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/mcUSD pool in the last 24 hours?
WBTC/mcUSD pool has a trading volume of $44.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to mcUSD?
The exchange rate of 1 WBTC to mcUSD is 103,010.87, captured at 10:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,010.87 today.
WBTC-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:34:46 PM | sell | $2.11 | $103,010.87 | 2.11 | 103,010.87 | 0.00002049 | 0x65...55be | |
| 07/18/2025 | 8:27:41 PM | sell | $1.94 | $103,330.08 | 1.94 | 103,330.08 | 0.00001881 | 0x39...424a | |
| 07/18/2025 | 3:43:09 PM | sell | $2.2 | $103,657.35 | 2.2 | 103,657.35 | 0.00002126 | 0xbc...0aea | |
| 07/18/2025 | 3:18:33 PM | sell | $2.49 | $104,028.67 | 2.49 | 104,028.67 | 0.00002398 | 0x0b...cccc | |
| 07/18/2025 | 2:32:23 PM | sell | $2.2 | $104,400.52 | 2.2 | 104,400.52 | 0.0000211 | 0x09...82b6 | |
| 07/18/2025 | 8:44:25 AM | sell | $2.29 | $104,757.56 | 2.29 | 104,757.56 | 0.00002195 | 0xaa...37ca | |
| 07/18/2025 | 7:48:22 AM | sell | $5.86 | $105,406.99 | 5.86 | 105,406.99 | 0.00005566 | 0xc5...7d0d | |
| 07/18/2025 | 7:48:17 AM | sell | $4.87 | $106,264.42 | 4.87 | 106,264.42 | 0.0000459 | 0x49...f523 | |
| 07/18/2025 | 6:54:06 AM | sell | $5.9 | $107,128.45 | 5.9 | 107,128.45 | 0.00005512 | 0x11...7ef7 | |
| 07/18/2025 | 6:53:56 AM | sell | $2.46 | $107,801.74 | 2.46 | 107,801.74 | 0.00002288 | 0xed...f305 | |
| 07/18/2025 | 6:53:55 AM | sell | $1.03 | $108,084.18 | 1.03 | 108,084.18 | 0.05962 | 0xd2...b434 | |
| 07/18/2025 | 3:04:52 AM | sell | $1.29 | $108,272.86 | 1.29 | 108,272.86 | 0.000012 | 0xe8...fd5b | |
| 07/18/2025 | 2:36:09 AM | buy | $2.22 | $109,004.14 | 2.22 | 109,004.14 | 0.00002042 | 0xf0...820b | |
| 07/18/2025 | 1:13:24 AM | buy | $1.93 | $108,598.09 | 1.93 | 108,598.09 | 0.00001786 | 0x1b...9031 | |
| 07/17/2025 | 11:16:28 PM | buy | $2.11 | $108,277.71 | 2.11 | 108,277.71 | 0.00001953 | 0x52...62d4 | |
| 07/17/2025 | 10:44:29 PM | buy | $1.84 | $107,884.66 | 1.84 | 107,884.66 | 0.00001712 | 0x36...bba8 | |
| 07/17/2025 | 10:40:37 PM | buy | $2 | $107,659.54 | 2 | 107,659.54 | 0.00001865 | 0xb6...36c1 | |
| 07/17/2025 | 8:21:02 PM | sell | $1.77 | $106,894.57 | 1.77 | 106,894.57 | 0.00001659 | 0x20...28ae | |
| 07/17/2025 | 8:05:29 PM | sell | $1.92 | $107,191.69 | 1.92 | 107,191.69 | 0.00001799 | 0x30...ca8a | |
| 07/17/2025 | 7:56:15 PM | sell | $2.06 | $107,512.79 | 2.06 | 107,512.79 | 0.00001922 | 0x3f...a1df |