- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-mcUSD LPs
Info about WBTC-mcUSD pair
- Pooled WBTC:
- 0.01293
- Pooled mcUSD:
- $1,290.14
WBTC/mcUSD price stats on Celo
As of September 3, 2025, the current price of WBTC token on DEX Ubeswap V2 is $99,609.74. WBTC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $24.75. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $28,636.23. The liquidity pool contract is 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 with total value locked (TVL) of $2,580.29. The WBTC/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/mcUSD now?
The current liquidity of WBTC/mcUSD with the contract address 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 is $2,580.29.
How many transactions are there in the WBTC/mcUSD pool in the last 24 hours?
The total transactions of WBTC/mcUSD is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/mcUSD pool in the last 24 hours?
WBTC/mcUSD pool has a trading volume of $24.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to mcUSD?
The exchange rate of 1 WBTC to mcUSD is 99,609.74, captured at 8:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $99,609.74 today.
WBTC-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 3:50:55 PM | sell | $1.77 | $99,609.74 | 1.77 | 99,609.74 | 0.00001777 | 0xc1...db9a | |
| 09/02/2025 | 1:46:16 PM | buy | $1.67 | $99,956.5 | 1.67 | 99,956.5 | 0.00001679 | 0xa9...6bc2 | |
| 09/02/2025 | 1:38:01 PM | buy | $1.84 | $99,796.59 | 1.84 | 99,796.59 | 0.0000185 | 0xe2...78d8 | |
| 09/02/2025 | 12:47:31 PM | sell | $1.84 | $99,059.09 | 1.84 | 99,059.09 | 0.00001867 | 0xf3...06df | |
| 09/02/2025 | 12:47:22 PM | sell | $1.98 | $99,354.86 | 1.98 | 99,354.86 | 0.00002 | 0x4d...cc97 | |
| 09/02/2025 | 3:08:36 AM | buy | $2.76 | $99,932.93 | 2.76 | 99,932.93 | 0.00002762 | 0xc0...bcb8 | |
| 09/02/2025 | 1:48:34 AM | buy | $1.62 | $99,601.41 | 1.62 | 99,601.41 | 0.0000163 | 0xac...25f2 | |
| 09/01/2025 | 9:41:43 PM | sell | $2.01 | $98,989.57 | 2.01 | 98,989.57 | 0.00002037 | 0xcd...8df4 | |
| 09/01/2025 | 8:46:09 PM | sell | $2.99 | $99,375.73 | 2.99 | 99,375.73 | 0.0000301 | 0x4f...2e12 | |
| 09/01/2025 | 8:43:39 PM | sell | $2.39 | $99,791.58 | 2.39 | 99,791.58 | 0.00002397 | 0xcc...bc94 | |
| 09/01/2025 | 4:41:19 PM | sell | $1.76 | $100,113.37 | 1.76 | 100,113.37 | 0.00001765 | 0xcc...33dc | |
| 09/01/2025 | 4:02:09 PM | sell | $2.06 | $100,410.47 | 2.06 | 100,410.47 | 0.00002058 | 0xf1...f831 | |
| 09/01/2025 | 3:23:25 PM | sell | $2.85 | $100,792.29 | 2.85 | 100,792.29 | 0.0000283 | 0x7e...b5ec | |
| 09/01/2025 | 2:13:12 PM | sell | $0.7266 | $101,070.42 | 0.7266 | 101,070.42 | 0.05719 | 0x30...2842 | |
| 09/01/2025 | 12:07:41 PM | sell | $0.775 | $101,187.32 | 0.775 | 101,187.32 | 0.05766 | 0x50...f408 | |
| 09/01/2025 | 10:40:15 AM | sell | $3.19 | $101,497.13 | 3.19 | 101,497.13 | 0.00003151 | 0xa6...3b80 | |
| 09/01/2025 | 10:30:40 AM | sell | $1.68 | $101,877.84 | 1.68 | 101,877.84 | 0.0000165 | 0x01...131d | |
| 09/01/2025 | 8:12:33 AM | buy | $1.95 | $102,508.77 | 1.95 | 102,508.77 | 0.0000191 | 0x74...be01 | |
| 09/01/2025 | 8:10:23 AM | buy | $1.89 | $102,218.28 | 1.89 | 102,218.28 | 0.00001852 | 0x96...aef9 | |
| 09/01/2025 | 8:00:53 AM | buy | $2.09 | $101,895.29 | 2.09 | 101,895.29 | 0.00002052 | 0x22...d5f7 |