- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-mcUSD LPs
Info about WBTC-mcUSD pair
- Pooled WBTC:
- 0.01332
- Pooled mcUSD:
- $1,252.67
WBTC/mcUSD price stats on Celo
As of September 27, 2025, the current price of WBTC token on DEX Ubeswap V2 is $93,834.94. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.11. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $26,932.12. The liquidity pool contract is 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 with total value locked (TVL) of $2,503.35. The WBTC/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/mcUSD now?
The current liquidity of WBTC/mcUSD with the contract address 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 is $2,503.35.
How many transactions are there in the WBTC/mcUSD pool in the last 24 hours?
The total transactions of WBTC/mcUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/mcUSD pool in the last 24 hours?
WBTC/mcUSD pool has a trading volume of $7.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to mcUSD?
The exchange rate of 1 WBTC to mcUSD is 93,834.94, captured at 5:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,834.94 today.
WBTC-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 8:56:24 AM | sell | $1.75 | $93,834.94 | 1.75 | 93,834.94 | 0.00001874 | 0xa9...696e | |
| 09/26/2025 | 5:58:31 PM | buy | $2.23 | $94,423.6 | 2.23 | 94,423.6 | 0.00002369 | 0xaf...0d0e | |
| 09/26/2025 | 5:26:24 PM | buy | $1.62 | $94,140.72 | 1.62 | 94,140.72 | 0.00001722 | 0xbb...f814 | |
| 09/26/2025 | 5:03:25 PM | buy | $1.49 | $93,983.01 | 1.49 | 93,983.01 | 0.00001592 | 0x6d...9e7c | |
| 09/25/2025 | 8:47:37 PM | sell | $3.35 | $93,419.08 | 3.35 | 93,419.08 | 0.00003596 | 0xfb...002c | |
| 09/25/2025 | 7:25:38 PM | buy | $1.92 | $94,173.8 | 1.92 | 94,173.8 | 0.00002043 | 0x52...f5aa | |
| 09/25/2025 | 6:52:40 PM | buy | $2.27 | $93,856.93 | 2.27 | 93,856.93 | 0.00002423 | 0xa2...1c6a | |
| 09/25/2025 | 5:54:16 PM | sell | $2.58 | $93,238.1 | 2.58 | 93,238.1 | 0.00002776 | 0xe8...0167 | |
| 09/25/2025 | 5:37:11 PM | sell | $2.39 | $93,610.75 | 2.39 | 93,610.75 | 0.00002559 | 0x4b...f709 | |
| 09/25/2025 | 9:30:15 AM | buy | $2.27 | $94,269.57 | 2.27 | 94,269.57 | 0.00002416 | 0xbc...d097 | |
| 09/25/2025 | 8:36:59 AM | sell | $1.86 | $93,589.84 | 1.86 | 93,589.84 | 0.00001993 | 0xc6...a6f7 | |
| 09/25/2025 | 8:28:05 AM | sell | $1.81 | $93,865.62 | 1.81 | 93,865.62 | 0.00001934 | 0x97...3cbc | |
| 09/25/2025 | 8:27:50 AM | sell | $1.88 | $94,143.31 | 1.88 | 94,143.31 | 0.00002005 | 0xc2...c5d8 | |
| 09/25/2025 | 4:53:57 AM | sell | $2.75 | $94,492.52 | 2.75 | 94,492.52 | 0.00002919 | 0x55...266c | |
| 09/25/2025 | 4:44:42 AM | sell | $0.9259 | $94,769.72 | 0.9259 | 94,769.72 | 0.05977 | 0xf6...fafc | |
| 09/25/2025 | 1:51:28 AM | sell | $2 | $94,990.84 | 2 | 94,990.84 | 0.00002112 | 0x80...44e9 | |
| 09/25/2025 | 1:51:15 AM | sell | $2.02 | $95,294.9 | 2.02 | 95,294.9 | 0.00002123 | 0x89...ac8f | |
| 09/24/2025 | 12:43:43 PM | buy | $1.82 | $95,948.45 | 1.82 | 95,948.45 | 0.00001907 | 0x0e...3906 | |
| 09/24/2025 | 7:20:50 AM | buy | $2.06 | $95,663.5 | 2.06 | 95,663.5 | 0.00002163 | 0x1c...ff3d | |
| 09/24/2025 | 6:35:53 AM | buy | $1.92 | $95,354.78 | 1.92 | 95,354.78 | 0.00002017 | 0xe1...4fa7 |