- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 0.01331
- Pooled CELO:
- $9,696.49
WBTC/CELO price stats on Celo
As of January 2, 2026, the current price of WBTC token on DEX Ubeswap V2 is $84,153.86. WBTC price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.10. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $24,153.49. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $2,246.78. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $2,246.78.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $16.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 726,370.97, captured at 2:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,153.86 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 11:20:16 PM | sell | $1.56 | $84,153.86 | 13.53 | 726,370.97 | 0.00001864 | 0x4d...35a3 | |
| 01/01/2026 | 11:12:39 PM | sell | $0.5749 | $83,813.89 | 4.99 | 728,542.44 | 0.05686 | 0x1a...bc3f | |
| 01/01/2026 | 8:05:50 PM | sell | $1.74 | $83,972.99 | 15.13 | 729,353.78 | 0.00002075 | 0x75...ee97 | |
| 01/01/2026 | 5:30:38 PM | sell | $2.02 | $83,328.67 | 17.82 | 731,937.52 | 0.00002435 | 0x04...054a | |
| 01/01/2026 | 4:30:12 PM | sell | $1.58 | $82,929.82 | 14.08 | 734,944.3 | 0.00001916 | 0xc6...9a63 | |
| 01/01/2026 | 2:50:58 PM | sell | $1.94 | $82,814.68 | 17.33 | 736,691.23 | 0.00002353 | 0x9b...d8d6 | |
| 01/01/2026 | 1:18:39 PM | sell | $1.55 | $82,946.83 | 13.89 | 738,893.74 | 0.0000188 | 0x49...4bc3 | |
| 01/01/2026 | 12:48:30 PM | sell | $1.56 | $82,704.07 | 14.01 | 741,011.92 | 0.00001892 | 0x79...511f | |
| 01/01/2026 | 4:13:31 AM | buy | $3.51 | $81,929.18 | 32 | 745,052.38 | 0.00004295 | 0x9e...7ae4 | |
| 12/31/2025 | 7:39:36 PM | sell | $0.5396 | $82,647.06 | 4.82 | 738,391.07 | 0.05653 | 0xe5...d459 | |
| 12/31/2025 | 7:12:07 PM | sell | $0.4225 | $81,580.49 | 3.82 | 739,045.32 | 0.05518 | 0xd5...4ee3 | |
| 12/31/2025 | 5:47:36 PM | buy | $3.52 | $81,734.65 | 32 | 741,427.24 | 0.00004316 | 0x93...172a | |
| 12/31/2025 | 5:35:36 PM | buy | $3.56 | $82,136.09 | 32 | 736,648.25 | 0.00004344 | 0x24...efd7 | |
| 12/31/2025 | 4:44:18 PM | buy | $3.59 | $82,167.3 | 32 | 731,763.09 | 0.00004373 | 0x96...1f79 | |
| 12/31/2025 | 4:43:41 PM | buy | $3.59 | $81,625.1 | 32 | 726,942.29 | 0.00004402 | 0xe8...9f23 | |
| 12/31/2025 | 4:42:50 PM | buy | $3.25 | $81,337.98 | 28.89 | 722,751.73 | 0.00003998 | 0xd8...47ea | |
| 12/31/2025 | 4:28:10 PM | buy | $3.65 | $82,039.83 | 32 | 717,810.67 | 0.00004458 | 0xf8...d8c6 | |
| 12/31/2025 | 3:41:07 PM | buy | $3.69 | $82,264.29 | 32 | 713,012.47 | 0.00004488 | 0xea...590c | |
| 12/31/2025 | 3:35:23 PM | buy | $1.49 | $81,990.86 | 12.96 | 710,640.32 | 0.00001825 | 0x83...a432 | |
| 12/31/2025 | 2:38:57 PM | buy | $3.72 | $82,184.58 | 32 | 706,401.76 | 0.0000453 | 0x26...22fb |