- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 0.0196
- Pooled CELO:
- $6,496.51
WBTC/CELO price stats on Celo
As of September 4, 2025, the current price of WBTC token on DEX Ubeswap V2 is $99,129.39. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $28,535.63. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $3,897.68. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $3,897.68.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 330,450.22, captured at 12:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $99,129.39 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 7:29:03 PM | sell | $0.1149 | $99,129.39 | 0.3833 | 330,450.22 | 0.05116 | 0x40...f7b6 | |
| 09/02/2025 | 3:50:55 PM | buy | $1.76 | $99,112.62 | 5.9 | 332,267.03 | 0.00001777 | 0xc1...db9a | |
| 09/02/2025 | 1:46:16 PM | sell | $1.68 | $100,444.13 | 5.55 | 330,781.49 | 0.00001679 | 0xa9...6bc2 | |
| 09/02/2025 | 1:38:01 PM | sell | $1.85 | $100,192.09 | 6.13 | 331,377.3 | 0.0000185 | 0xe2...78d8 | |
| 09/02/2025 | 12:47:31 PM | buy | $1.84 | $99,030.46 | 6.22 | 333,469.02 | 0.00001867 | 0xf3...06df | |
| 09/02/2025 | 12:47:22 PM | buy | $1.97 | $98,822.22 | 6.65 | 332,774.8 | 0.00002 | 0x4d...cc97 | |
| 09/02/2025 | 3:08:36 AM | sell | $2.77 | $100,490.15 | 9.13 | 330,846.41 | 0.00002762 | 0xc0...bcb8 | |
| 09/02/2025 | 1:48:34 AM | sell | $1.63 | $100,063.33 | 5.4 | 331,587.92 | 0.0000163 | 0xac...25f2 | |
| 09/01/2025 | 9:42:12 PM | buy | $4.73 | $98,586.73 | 16 | 333,055.78 | 0.00004804 | 0x4b...832e | |
| 09/01/2025 | 9:41:43 PM | buy | $2 | $98,317.23 | 6.76 | 331,893.34 | 0.00002037 | 0xcd...8df4 | |
| 09/01/2025 | 8:46:09 PM | buy | $2.97 | $98,699.02 | 9.96 | 331,060.41 | 0.0000301 | 0x4f...2e12 | |
| 09/01/2025 | 8:43:39 PM | buy | $2.37 | $99,226.64 | 7.91 | 330,248.68 | 0.00002397 | 0xcc...bc94 | |
| 09/01/2025 | 8:39:11 PM | buy | $0.9433 | $99,198.61 | 3.13 | 329,664.82 | 0.05951 | 0xe1...df03 | |
| 09/01/2025 | 4:41:19 PM | buy | $1.75 | $99,605.27 | 5.8 | 329,158.61 | 0.00001765 | 0xcc...33dc | |
| 09/01/2025 | 4:02:09 PM | buy | $2.05 | $99,855.31 | 6.76 | 328,493.55 | 0.00002058 | 0xf1...f831 | |
| 09/01/2025 | 3:23:25 PM | buy | $2.84 | $100,336.05 | 9.27 | 327,764.69 | 0.00002831 | 0x7e...b5ec | |
| 09/01/2025 | 2:13:12 PM | buy | $0.7248 | $100,818.21 | 2.35 | 327,060.99 | 0.05719 | 0x30...2842 | |
| 09/01/2025 | 12:07:41 PM | buy | $0.7721 | $100,802.44 | 2.5 | 327,162.11 | 0.05766 | 0x50...f408 | |
| 09/01/2025 | 10:40:15 AM | buy | $3.18 | $100,974.38 | 10.28 | 326,268.16 | 0.00003152 | 0xa6...3b80 | |
| 09/01/2025 | 10:30:40 AM | buy | $1.67 | $101,381.33 | 5.37 | 325,464.06 | 0.0000165 | 0x01...131d |