- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 0.0156
- Pooled CELO:
- $8,253.44
WBTC/CELO price stats on Celo
As of December 6, 2025, the current price of WBTC token on DEX Ubeswap V2 is $90,052.95. WBTC price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $30.98. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $25,846.62. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $2,793.44. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $2,793.44.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $30.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 532,137.73, captured at 11:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,052.95 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:10:40 PM | buy | $0.3476 | $90,052.95 | 2.05 | 532,137.73 | 0.05386 | 0x62...88a5 | |
| 12/06/2025 | 3:18:11 PM | buy | $1.39 | $88,895.75 | 8.31 | 529,836.27 | 0.0000157 | 0xc8...f405 | |
| 12/06/2025 | 2:50:43 PM | buy | $1.68 | $89,098.33 | 10 | 528,541.22 | 0.00001892 | 0x17...f195 | |
| 12/06/2025 | 11:50:03 AM | sell | $2.55 | $90,379.08 | 14.88 | 525,638.01 | 0.00002831 | 0x8c...19f3 | |
| 12/06/2025 | 11:49:10 AM | sell | $0.9657 | $89,749.14 | 5.65 | 525,971.69 | 0.00001076 | 0xd6...4c01 | |
| 12/06/2025 | 11:48:26 AM | sell | $2.32 | $90,396.67 | 13.57 | 527,772.55 | 0.00002572 | 0xa5...f500 | |
| 12/06/2025 | 11:45:57 AM | sell | $0.0995 | $90,459.67 | 0.5819 | 529,089.3 | 0.0511 | 0x3c...6f49 | |
| 12/06/2025 | 11:44:03 AM | sell | $0.5083 | $89,817.07 | 2.99 | 529,318.86 | 0.05566 | 0xfb...6df1 | |
| 12/06/2025 | 11:28:25 AM | sell | $2.47 | $90,124.36 | 14.53 | 530,058.23 | 0.00002743 | 0x5f...5b25 | |
| 12/06/2025 | 6:19:28 AM | sell | $2.99 | $88,656.53 | 17.97 | 532,534 | 0.00003376 | 0xbe...2ee3 | |
| 12/06/2025 | 6:19:19 AM | sell | $1.88 | $89,369.15 | 11.25 | 533,908.77 | 0.00002108 | 0x09...c80d | |
| 12/06/2025 | 3:07:08 AM | sell | $1.83 | $88,610.74 | 11.11 | 535,342.09 | 0.00002076 | 0x9a...3030 | |
| 12/05/2025 | 11:35:55 PM | sell | $2.49 | $88,894.08 | 15.06 | 537,548.25 | 0.00002802 | 0x5d...6385 | |
| 12/05/2025 | 11:33:38 PM | sell | $0.4614 | $89,084.78 | 2.79 | 538,701.44 | 0.05518 | 0x11...3de7 | |
| 12/05/2025 | 10:37:17 PM | sell | $1.63 | $88,067.97 | 10.02 | 539,531.07 | 0.00001858 | 0x91...a165 | |
| 12/05/2025 | 5:42:37 PM | buy | $5.16 | $87,393 | 32 | 541,363.55 | 0.00005911 | 0x9c...10aa | |
| 12/05/2025 | 5:37:09 PM | buy | $2.14 | $87,146.75 | 13.26 | 538,562.78 | 0.00002463 | 0xf5...285c | |
| 12/05/2025 | 4:45:45 PM | buy | $2.61 | $87,615.22 | 16 | 536,552.64 | 0.00002982 | 0x84...8ee5 | |
| 12/05/2025 | 4:43:31 PM | buy | $1.85 | $87,348.2 | 11.38 | 534,917.42 | 0.00002128 | 0x06...9dc1 | |
| 12/05/2025 | 4:40:05 PM | buy | $2.62 | $87,603.48 | 16 | 533,155.61 | 0.00003001 | 0x4d...873a |