- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 0.01837
- Pooled CELO:
- $6,970
WBTC/CELO price stats on Celo
As of October 18, 2025, the current price of WBTC token on DEX Ubeswap V2 is $96,885.51. WBTC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $46.00. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $27,807.68. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $3,556.07. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $3,556.07.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $46.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 380,229.13, captured at 10:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,885.51 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 9:02:44 AM | buy | $1.74 | $96,885.51 | 6.84 | 380,229.13 | 0.00001799 | 0x1f...7e0a | |
| 10/18/2025 | 5:29:01 AM | buy | $1.95 | $96,618.8 | 7.69 | 379,447.99 | 0.00002027 | 0x36...f87f | |
| 10/18/2025 | 4:52:54 AM | buy | $1.46 | $97,460.34 | 5.69 | 378,678.5 | 0.00001503 | 0xe0...6ff3 | |
| 10/18/2025 | 4:43:49 AM | buy | $1.89 | $97,689.19 | 7.33 | 378,085.21 | 0.0000194 | 0x1d...6911 | |
| 10/18/2025 | 12:46:41 AM | sell | $2.63 | $98,821.58 | 10.03 | 375,791.36 | 0.00002671 | 0x01...3f6d | |
| 10/18/2025 | 12:18:24 AM | sell | $2.43 | $98,363.15 | 9.31 | 376,840.24 | 0.00002471 | 0xf7...8c6c | |
| 10/17/2025 | 4:22:32 PM | sell | $3.39 | $98,040.78 | 13.09 | 378,057.12 | 0.00003465 | 0xa5...39ed | |
| 10/17/2025 | 4:03:12 PM | sell | $2.44 | $97,472.28 | 9.5 | 379,286.21 | 0.00002506 | 0x8d...4451 | |
| 10/17/2025 | 4:00:51 PM | sell | $2.25 | $97,091.57 | 8.84 | 380,285.74 | 0.00002327 | 0x21...1c3a | |
| 10/17/2025 | 2:33:02 PM | buy | $2.48 | $95,943.52 | 9.89 | 382,659.08 | 0.00002586 | 0xd0...b6e6 | |
| 10/17/2025 | 11:18:49 AM | sell | $3.02 | $97,187.75 | 11.83 | 380,338.23 | 0.00003113 | 0x70...c1a1 | |
| 10/17/2025 | 11:15:48 AM | sell | $0.775 | $96,758.6 | 3.05 | 381,149.85 | 0.05801 | 0x09...7047 | |
| 10/17/2025 | 11:14:59 AM | sell | $1.89 | $96,650.62 | 7.47 | 381,724.68 | 0.00001958 | 0x0f...8526 | |
| 10/17/2025 | 11:14:55 AM | sell | $1.33 | $97,090.23 | 5.27 | 382,421.09 | 0.0000138 | 0x16...b6ae | |
| 10/17/2025 | 11:13:45 AM | sell | $1.96 | $96,821.43 | 7.78 | 383,135.21 | 0.00002031 | 0x1c...6f2b | |
| 10/17/2025 | 11:13:22 AM | sell | $1.44 | $96,044.02 | 5.78 | 383,877.33 | 0.00001506 | 0xf7...f7c8 | |
| 10/17/2025 | 10:40:28 AM | buy | $0.4621 | $95,689.43 | 1.86 | 386,525.92 | 0.05483 | 0x95...6ec6 | |
| 10/17/2025 | 10:23:51 AM | buy | $1.55 | $95,107.1 | 6.32 | 386,039.01 | 0.00001639 | 0x8c...1b23 | |
| 10/17/2025 | 10:23:20 AM | buy | $0.9352 | $94,849.23 | 3.8 | 385,487.29 | 0.05986 | 0x0a...b168 | |
| 10/17/2025 | 10:23:01 AM | buy | $1.84 | $95,360.12 | 7.46 | 384,981.61 | 0.00001939 | 0x85...f6a1 |