- WhatToFarm
- Celo
- Uberswap
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 0.05187
- Pooled CELO:
- $3,505.87
WBTC/CELO price stats on Celo
As of May 20, 2024, the current price of WBTC token on DEX Uberswap is $55,336.42. WBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $97.22. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $27,473.09. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $5,727.19. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $5,727.19.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $97.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 67,747.78, captured at 9:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $55,336.42 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:00:55 AM | sell | $13.40 | $55,090.85 | 16.41 | 67,447.13 | 0.00 | 0xb8...acc3 | |
| 2024.05.20 | 7:00:55 AM | buy | $2.28 | $55,336.42 | 2.79 | 67,747.78 | 0.00 | 0x7c...f8fd | |
| 2024.05.20 | 7:00:55 AM | buy | $3.15 | $55,224.33 | 3.85 | 67,610.55 | 0.00 | 0x54...9044 | |
| 2024.05.20 | 6:55:15 AM | buy | $1.13 | $55,642.72 | 1.38 | 68,144.99 | 0.00 | 0x4c...1ad9 | |
| 2024.05.20 | 6:53:40 AM | buy | $0.84 | $55,743.36 | 1.02 | 68,108.12 | 0.00 | 0x51...0fc7 | |
| 2024.05.20 | 6:51:55 AM | buy | $1.51 | $55,771.81 | 1.85 | 68,042.86 | 0.00 | 0xee...b37f | |
| 2024.05.20 | 5:39:25 AM | buy | $0.00 | $57,072.04 | 1.19 | 67,993.8 | 0.00 | 0x57...c56c | |
| 2024.05.20 | 5:35:10 AM | sell | $1.74 | $56,626.34 | 2.08 | 67,594.33 | 0.00 | 0xd9...29d5 | |
| 2024.05.20 | 5:34:05 AM | sell | $1.44 | $56,688.48 | 1.72 | 67,667.55 | 0.00 | 0x5d...3898 | |
| 2024.05.20 | 5:30:00 AM | sell | $1.24 | $56,510.42 | 1.48 | 67,729.26 | 0.00 | 0x87...e068 | |
| 2024.05.20 | 5:09:00 AM | sell | $1.27 | $56,361.89 | 1.53 | 67,787.44 | 0.00 | 0x62...5f9e | |
| 2024.05.20 | 5:08:55 AM | sell | $0.80 | $56,402.94 | 0.96 | 67,835.61 | 0.00 | 0xa0...1366 | |
| 2024.05.20 | 5:01:25 AM | sell | $1.39 | $56,210.21 | 1.68 | 67,886.7 | 0.00 | 0x5f...7fa7 | |
| 2024.05.20 | 4:44:00 AM | sell | $1.49 | $56,044.43 | 1.81 | 67,954.21 | 0.00 | 0xce...ca0a | |
| 2024.05.20 | 4:42:40 AM | sell | $1.21 | $55,922.24 | 1.47 | 68,017.59 | 0.00 | 0x5b...6ac7 | |
| 2024.05.20 | 4:38:50 AM | sell | $0.78 | $55,882.66 | 0.95 | 68,064.36 | 0.00 | 0x82...eb58 | |
| 2024.05.20 | 4:24:20 AM | sell | $1.77 | $55,751 | 2.17 | 68,124.75 | 0.00 | 0x95...3e0e | |
| 2024.05.20 | 3:05:50 AM | sell | $1.08 | $55,636.25 | 1.33 | 68,192.37 | 0.00 | 0x34...e7c8 | |
| 2024.05.20 | 2:27:30 AM | sell | $0.78 | $55,366.1 | 0.96 | 68,236.56 | 0.00 | 0xc6...568d | |
| 2024.05.20 | 2:02:25 AM | sell | $1.52 | $55,045.91 | 1.89 | 68,291.68 | 0.00 | 0x53...c26e |