WhatToFarm
/
Get started
12 Swap

Info about WBTC-CELO pair

Price USD
$82,423.81
Price
715,504.14 CELO
TVL
$2,210.55
MKT CAP
$23.7K
5m
0%
1h
0%
4h
-1.11%
24h
-3.03%
Share
TXNS
11
Buys
6
Sells
5
Volume
15
Telegram price alerts
Pair:
0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WBTC:
0.01344
Pooled CELO:
$9,594.67

WBTC/CELO price stats on Celo

As of December 26, 2025, the current price of WBTC token on DEX Ubeswap V2 is $82,423.81. WBTC price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.76. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $23,656.94. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $2,210.55. The WBTC/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $2,210.55.

The total transactions of WBTC/CELO is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

WBTC/CELO pool has a trading volume of $14.76 in the last 24 hours.

The exchange rate of 1 WBTC to CELO is 715,504.14, captured at 1:46 AM UTC.

The price of converting 1 WBTC to USD is $82,423.81 today.

WBTC-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
12/25/202511:40:19 PMbuy$1.8$82,423.8115.67715,504.140.00002191
0x1B8...fbA6
0x3e...900c
12/25/202511:37:57 PMbuy$0.09776$82,850.210.8421713,655.410.05118
0xf29...dD2b
0x98...25ba
12/25/202511:33:12 PMbuy$1.92$82,599.2116.61712,813.330.00002331
0xf09...3CE2
0xa7...42c7
12/25/202511:02:28 PMbuy$1.89$83,026.8616.18710,290.070.00002278
0x097...0D38
0x26...775e
12/25/202510:52:28 PMbuy$1.63$83,152.1713.93708,267.020.00001968
0x570...9287
0x7a...0ce7
12/25/202510:47:42 PMbuy$1.59$83,348.2613.52705,711.440.00001916
0x051...6666
0xd0...eea0
12/25/20254:19:10 PMsell$1.53$84,586.2212.7700,266.670.00001814
0x9D8...65C7
0x4f...9b5a
12/25/20254:06:45 PMsell$1.6$84,852.4713.24702,209.210.00001886
0x3A2...aFb8
0xd3...a2ef
12/25/20253:46:28 PMsell$0.2006$84,659.571.66704,054.920.05237
0xFcF...DDDD
0x84...0830
12/25/20253:46:26 PMsell$0.9125$84,573.617.59703,434.380.00001079
0xBc6...E2A0
0xf2...ff84
12/25/20254:16:07 AMsell$1.55$85,001.0912.89705,484.360.00001828
0x1A0...34EF
0xee...5b77
12/24/20258:23:55 PMsell$2$84,455.0216.82707,863.110.00002377
0x515...748d
0xbb...fb84
12/24/20258:07:06 PMsell$0.9372$84,056.247.9709,019.570.00001115
0xb4D...648c
0x96...f7fc
12/24/20257:58:24 PMsell$1.95$84,583.6416.42711,484.420.00002308
0xb4D...648c
0x84...ab2b
12/24/20257:55:58 PMsell$0.1145$84,214.790.9702713,392.990.05136
0xdA4...6ab6
0xcb...3b87
12/24/20257:40:03 PMsell$1.76$83,868.2815.04713,908.130.00002107
0x565...112c
0x88...7b51
12/24/20255:31:31 PMsell$2.28$83,837.6119.57716,640.990.00002731
0x9D8...65C7
0x1b...9b1c
12/24/20254:43:30 PMsell$1.64$83,749.5114.15718,952.990.00001969
0x8a8...adD2
0x63...fea9
12/24/20254:11:36 PMsell$0.4604$83,415.923.98721,038.50.05552
0xdA4...6ab6
0x0e...a620
12/24/202512:17:21 PMsell$1.53$83,318.3713.26721,543.960.00001838
0x2d7...B94C
0x55...0f05