- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 0.01371
- Pooled CELO:
- $9,403.11
WBTC/CELO price stats on Celo
As of December 22, 2025, the current price of WBTC token on DEX Ubeswap V2 is $82,818.86. WBTC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $15.44. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $23,770.33. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $2,265.85. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $2,265.85.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $15.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 687,385.08, captured at 12:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,818.86 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:44:42 PM | buy | $0.4745 | $82,818.86 | 3.93 | 687,385.08 | 0.05573 | 0xf0...430c | |
| 12/21/2025 | 3:36:34 PM | buy | $1.48 | $82,446.23 | 12.41 | 687,027.38 | 0.00001807 | 0xe0...8cde | |
| 12/21/2025 | 1:58:36 PM | buy | $0.9999 | $82,849.67 | 8.26 | 684,802.74 | 0.00001207 | 0x0f...b892 | |
| 12/21/2025 | 1:50:41 PM | buy | $0.1026 | $82,807.92 | 0.8487 | 684,457.61 | 0.05124 | 0x5a...e7eb | |
| 12/21/2025 | 1:47:21 PM | buy | $2.02 | $82,658.81 | 16.75 | 683,486 | 0.00002452 | 0xaa...bd98 | |
| 12/21/2025 | 1:36:23 PM | buy | $0.4484 | $82,739.6 | 3.69 | 681,655.61 | 0.05542 | 0xbc...1df3 | |
| 12/21/2025 | 1:29:40 PM | buy | $1.7 | $83,383.3 | 13.9 | 680,707.92 | 0.00002042 | 0x9a...7215 | |
| 12/21/2025 | 1:17:08 PM | buy | $1.44 | $83,220.04 | 11.8 | 678,899.29 | 0.00001739 | 0xd4...cfde | |
| 12/21/2025 | 1:05:01 PM | buy | $1.69 | $83,483.62 | 13.72 | 677,018.92 | 0.00002027 | 0xfe...ee16 | |
| 12/21/2025 | 12:43:16 PM | buy | $1.67 | $83,630.29 | 13.54 | 674,901.01 | 0.00002007 | 0x7c...c046 | |
| 12/21/2025 | 12:41:58 PM | buy | $1.53 | $83,900.82 | 12.34 | 673,258.01 | 0.00001834 | 0xa3...4277 | |
| 12/21/2025 | 1:39:46 AM | buy | $1.84 | $84,119.21 | 14.7 | 671,068.79 | 0.00002191 | 0xb4...b157 | |
| 12/20/2025 | 4:47:17 AM | buy | $2.05 | $84,465.23 | 16.27 | 668,775.87 | 0.00002433 | 0x4d...2018 | |
| 12/20/2025 | 4:41:12 AM | buy | $0.104 | $84,557.04 | 0.8208 | 667,322.23 | 0.05123 | 0xad...33bd | |
| 12/20/2025 | 4:18:21 AM | buy | $0.4122 | $84,472.32 | 3.25 | 666,653.61 | 0.05488 | 0x38...29af | |
| 12/19/2025 | 8:02:34 PM | sell | $0.1126 | $86,012.94 | 0.8678 | 662,479.2 | 0.05131 | 0x17...1418 | |
| 12/19/2025 | 8:01:11 PM | sell | $0.6469 | $85,572.91 | 5.01 | 662,901.05 | 0.05756 | 0xea...273d | |
| 12/19/2025 | 7:36:36 PM | sell | $1.65 | $86,093.74 | 12.77 | 663,488.1 | 0.00001925 | 0xa4...4e83 | |
| 12/19/2025 | 7:31:59 PM | sell | $2.04 | $85,890.15 | 15.83 | 665,673.8 | 0.00002379 | 0xd2...061a | |
| 12/19/2025 | 6:21:28 PM | sell | $1.37 | $85,222.33 | 10.74 | 668,145.4 | 0.00001608 | 0x3f...3e47 |