- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 0.01583
- Pooled CELO:
- $8,135.93
WBTC/CELO price stats on Celo
As of December 10, 2025, the current price of WBTC token on DEX Ubeswap V2 is $89,165.16. WBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $63.79. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $25,591.82. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $2,815.15. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $2,815.15.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $63.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 515,383.81, captured at 12:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,165.16 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:34:31 PM | buy | $1.54 | $89,165.16 | 8.94 | 515,383.81 | 0.00001736 | 0xb0...0df3 | |
| 12/09/2025 | 8:26:37 PM | buy | $1.44 | $88,585.63 | 8.36 | 513,893.63 | 0.00001627 | 0x4f...50e0 | |
| 12/09/2025 | 8:21:26 PM | buy | $1.75 | $88,970.39 | 10.14 | 513,062.9 | 0.00001977 | 0xca...9cd9 | |
| 12/09/2025 | 8:18:47 PM | buy | $0.1283 | $89,131.41 | 0.7389 | 513,168.29 | 0.05144 | 0x9b...78dd | |
| 12/09/2025 | 7:08:18 PM | buy | $2.15 | $89,211.82 | 12.37 | 511,408.14 | 0.0000242 | 0xee...3815 | |
| 12/09/2025 | 6:52:15 PM | buy | $2.08 | $89,701.33 | 11.82 | 510,100.77 | 0.00002319 | 0x96...f602 | |
| 12/09/2025 | 5:27:50 PM | buy | $2.1 | $89,840.64 | 11.91 | 508,447.04 | 0.00002344 | 0x0d...f868 | |
| 12/09/2025 | 5:27:44 PM | buy | $0.3939 | $89,936.04 | 2.22 | 507,335.55 | 0.05438 | 0x09...0752 | |
| 12/09/2025 | 5:19:11 PM | buy | $2.83 | $90,088.3 | 15.94 | 506,338.75 | 0.00003149 | 0x6a...0d8f | |
| 12/09/2025 | 5:19:09 PM | sell | $2.87 | $89,480.92 | 16.13 | 502,925.01 | 0.00003208 | 0xd9...88fb | |
| 12/09/2025 | 5:14:40 PM | sell | $1.44 | $89,855.03 | 8.11 | 504,440.6 | 0.00001608 | 0x40...4939 | |
| 12/09/2025 | 5:01:08 PM | buy | $0.2219 | $90,576.82 | 1.24 | 509,297.31 | 0.05245 | 0xc4...fb5c | |
| 12/09/2025 | 5:00:58 PM | buy | $0.4637 | $90,406 | 2.6 | 508,336.79 | 0.05513 | 0x9c...1106 | |
| 12/09/2025 | 5:00:49 PM | sell | $11.49 | $90,438.06 | 64.62 | 508,517.07 | 0.000127 | 0xb2...7045 | |
| 12/09/2025 | 4:58:40 PM | sell | $2.51 | $91,809.23 | 14.03 | 513,099.66 | 0.00002736 | 0xe0...4da4 | |
| 12/09/2025 | 4:57:50 PM | sell | $1.52 | $91,968.46 | 8.53 | 514,280.55 | 0.00001659 | 0x07...9334 | |
| 12/09/2025 | 4:47:37 PM | sell | $2.91 | $92,302.03 | 16.29 | 516,145.86 | 0.00003157 | 0xb1...457a | |
| 12/09/2025 | 4:34:30 PM | sell | $1.91 | $91,742.67 | 10.78 | 517,692.44 | 0.00002084 | 0x32...430d | |
| 12/09/2025 | 4:13:23 PM | sell | $0.1058 | $91,292.43 | 0.6019 | 518,911.68 | 0.05116 | 0xf7...22c7 | |
| 12/09/2025 | 4:09:04 PM | sell | $1.01 | $91,198.99 | 5.75 | 518,380.53 | 0.0000111 | 0xb9...cecd |