- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 0.0185
- Pooled CELO:
- $6,925.5
WBTC/CELO price stats on Celo
As of October 20, 2025, the current price of WBTC token on DEX Ubeswap V2 is $95,075.24. WBTC price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $273.73. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $27,288.10. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $3,521.68. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $3,521.68.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $273.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 373,542.21, captured at 2:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,075.24 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 7:06:32 AM | sell | $1.55 | $95,075.24 | 6.12 | 373,542.21 | 0.0000164 | 0xc2...5d7f | |
| 10/20/2025 | 3:54:27 AM | sell | $2.83 | $94,911.48 | 11.18 | 374,477.57 | 0.00002986 | 0x09...c493 | |
| 10/20/2025 | 3:51:35 AM | sell | $1.45 | $94,412.02 | 5.79 | 375,395.74 | 0.00001544 | 0xbc...07e8 | |
| 10/20/2025 | 3:50:28 AM | sell | $1.76 | $94,211.26 | 7.06 | 376,092.18 | 0.00001878 | 0xfb...234f | |
| 10/20/2025 | 3:44:08 AM | buy | $3.99 | $94,342.05 | 16 | 377,893.24 | 0.00004234 | 0xa6...ef29 | |
| 10/20/2025 | 12:34:03 AM | buy | $3.95 | $93,032.49 | 16 | 376,205.03 | 0.00004253 | 0x2c...d936 | |
| 10/20/2025 | 12:33:52 AM | buy | $0.6515 | $92,806.62 | 2.63 | 375,291.64 | 0.05702 | 0x40...e3d9 | |
| 10/20/2025 | 12:33:39 AM | buy | $3.98 | $93,147.83 | 16 | 374,181.47 | 0.00004276 | 0x5d...42e5 | |
| 10/20/2025 | 12:32:56 AM | buy | $1.93 | $92,874.11 | 7.77 | 372,850.36 | 0.00002085 | 0xa0...a726 | |
| 10/20/2025 | 12:32:47 AM | buy | $1.58 | $93,501.65 | 6.3 | 372,110.27 | 0.00001694 | 0xe9...13d3 | |
| 10/19/2025 | 11:08:22 PM | buy | $4.02 | $93,325.4 | 16 | 370,885.48 | 0.00004314 | 0x32...e45c | |
| 10/19/2025 | 8:08:46 PM | buy | $4.04 | $93,393.09 | 16 | 369,173.97 | 0.00004334 | 0xca...cde1 | |
| 10/19/2025 | 5:34:05 PM | sell | $6.29 | $94,361.6 | 24.52 | 367,406.98 | 0.00006675 | 0x76...4a0a | |
| 10/19/2025 | 4:02:03 PM | buy | $0.9208 | $94,839.87 | 3.6 | 371,131.01 | 0.05971 | 0xd1...297f | |
| 10/19/2025 | 1:57:42 PM | sell | $0.161 | $94,195.26 | 0.6299 | 368,369.29 | 0.05171 | 0xeb...9c30 | |
| 10/19/2025 | 1:57:39 PM | sell | $1.78 | $94,299.96 | 6.99 | 368,778.72 | 0.00001897 | 0xe8...73a1 | |
| 10/19/2025 | 12:50:50 PM | buy | $4.06 | $94,084.65 | 16 | 370,541.91 | 0.00004318 | 0x03...bc7c | |
| 10/19/2025 | 12:50:47 PM | buy | $0.7256 | $93,869.61 | 2.85 | 369,695.01 | 0.05773 | 0x28...7524 | |
| 10/19/2025 | 12:46:30 PM | buy | $4.06 | $93,564.61 | 16 | 368,493.78 | 0.00004342 | 0xe3...1f10 | |
| 10/19/2025 | 12:03:56 PM | buy | $0.5687 | $93,393.34 | 2.24 | 367,828.87 | 0.05609 | 0xcf...b0f6 |