- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 0.02484
- Pooled CELO:
- $4,982.82
WBTC/CELO price stats on Celo
As of May 15, 2025, the current price of WBTC token on DEX Ubeswap V2 is $84,106.02. WBTC price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $52.21. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $31,853.26. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $4,190.24. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $4,190.24.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $52.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 200,029.33, captured at 5:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,106.02 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:11:27 AM | sell | $1.04 | $84,106.02 | 2.49 | 200,029.33 | 0.00001248 | 0x2f...e1b1 | |
| 05/15/2025 | 5:11:25 AM | buy | $20.03 | $83,846.49 | 47.65 | 199,412.1 | 0.0002389 | 0xf2...12de | |
| 05/15/2025 | 1:46:16 AM | buy | $3.64 | $83,546.58 | 8.61 | 197,168.54 | 0.00004367 | 0xe5...9091 | |
| 05/14/2025 | 4:50:09 PM | buy | $3.83 | $84,178.53 | 8.96 | 196,482.6 | 0.00004561 | 0x79...cee3 | |
| 05/14/2025 | 2:21:07 PM | buy | $0.1875 | $84,120.46 | 0.4374 | 196,176.77 | 0.05223 | 0x85...ee00 | |
| 05/14/2025 | 2:16:03 PM | buy | $2.14 | $84,315.21 | 4.97 | 195,893.55 | 0.00002541 | 0xf3...3359 | |
| 05/14/2025 | 1:49:16 PM | buy | $1.35 | $84,470.76 | 3.14 | 195,632 | 0.00001608 | 0x0b...e0ae | |
| 05/14/2025 | 1:44:45 PM | buy | $2.34 | $84,617.94 | 5.42 | 195,241.04 | 0.00002777 | 0xb9...7ba1 | |
| 05/14/2025 | 8:09:15 AM | buy | $4.36 | $86,431.69 | 9.78 | 193,895.06 | 0.00005047 | 0xe9...2a21 | |
| 05/14/2025 | 8:09:14 AM | buy | $1.99 | $86,191.83 | 4.47 | 193,356.97 | 0.00002315 | 0xd1...1dae | |
| 05/14/2025 | 7:31:32 AM | buy | $3.87 | $86,881.28 | 8.59 | 192,832.61 | 0.00004456 | 0x32...a19d | |
| 05/14/2025 | 5:34:21 AM | sell | $7.36 | $87,676.85 | 16.13 | 191,951.3 | 0.00008405 | 0x06...3e9c | |
| 05/13/2025 | 9:55:34 PM | sell | $3.47 | $87,717.15 | 7.63 | 192,888.23 | 0.00003958 | 0xb6...efe3 | |
| 05/13/2025 | 7:42:14 PM | sell | $1.02 | $87,574.24 | 2.26 | 193,278.9 | 0.00001171 | 0xf9...7e05 | |
| 05/13/2025 | 7:19:46 PM | sell | $3.61 | $87,129.28 | 8.04 | 193,686.59 | 0.00004153 | 0xbf...9456 | |
| 05/13/2025 | 6:35:53 PM | sell | $3.67 | $86,668.57 | 8.24 | 194,331.43 | 0.00004243 | 0x2a...ca6b | |
| 05/13/2025 | 4:51:26 PM | sell | $0.819 | $86,301.53 | 1.84 | 194,731.28 | 0.05949 | 0xf6...681b | |
| 05/13/2025 | 4:14:18 PM | sell | $3.82 | $86,024.14 | 8.68 | 195,149.55 | 0.00004451 | 0x7d...e7e7 | |
| 05/13/2025 | 3:45:32 PM | sell | $3.86 | $85,528.87 | 8.85 | 195,846.65 | 0.00004522 | 0x53...5086 | |
| 05/13/2025 | 9:49:13 AM | sell | $0.8909 | $84,936.14 | 2.05 | 196,280.77 | 0.00001049 | 0x5b...1d6f |