- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 0.01557
- Pooled CELO:
- $8,260.99
WBTC/CELO price stats on Celo
As of November 29, 2025, the current price of WBTC token on DEX Ubeswap V2 is $89,912.38. WBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22.26. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $25,806.28. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $2,794.40. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $2,794.40.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $22.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 531,609.25, captured at 11:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,912.38 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:33:12 PM | buy | $1.99 | $89,912.38 | 11.8 | 531,609.25 | 0.0000222 | 0x1f...3c62 | |
| 11/29/2025 | 10:19:08 AM | buy | $1.94 | $90,659.05 | 11.34 | 530,196.9 | 0.0000214 | 0xd2...e909 | |
| 11/29/2025 | 3:05:14 AM | sell | $4.22 | $91,127.83 | 24.44 | 527,269.27 | 0.00004637 | 0x69...4a25 | |
| 11/29/2025 | 12:59:33 AM | buy | $9.66 | $90,530.19 | 56.39 | 528,392.54 | 0.0001067 | 0x49...34ac | |
| 11/28/2025 | 5:37:26 PM | buy | $4.43 | $90,050.04 | 25.78 | 523,225.47 | 0.00004929 | 0x4d...f842 | |
| 11/28/2025 | 4:27:55 PM | buy | $3.94 | $90,596.84 | 22.64 | 520,155.05 | 0.00004353 | 0x95...ff50 | |
| 11/28/2025 | 11:15:16 AM | buy | $4.34 | $91,554.06 | 24.55 | 517,134.92 | 0.00004748 | 0xd6...a42e | |
| 11/28/2025 | 10:10:39 AM | sell | $3.83 | $92,065.08 | 21.42 | 513,780.47 | 0.0000417 | 0x6a...1042 | |
| 11/28/2025 | 9:56:08 AM | sell | $4.15 | $91,308.35 | 23.48 | 516,622.05 | 0.00004546 | 0xb3...be48 | |
| 11/28/2025 | 9:01:11 AM | sell | $0.1042 | $91,407.13 | 0.5906 | 518,147.53 | 0.05114 | 0xc6...da7b | |
| 11/28/2025 | 8:51:00 AM | sell | $4.02 | $90,697.82 | 23.04 | 519,649.58 | 0.00004435 | 0x0d...c26f | |
| 11/27/2025 | 6:44:18 PM | sell | $3.87 | $90,836.99 | 22.29 | 522,534.56 | 0.00004266 | 0xb8...a040 | |
| 11/27/2025 | 11:27:26 AM | sell | $3.8 | $90,067.98 | 22.2 | 525,373.62 | 0.00004226 | 0x8e...1bb1 | |
| 11/27/2025 | 9:02:33 AM | sell | $0.4691 | $90,400.45 | 2.73 | 526,967.25 | 0.05519 | 0x9e...c66c | |
| 11/27/2025 | 5:30:44 AM | buy | $3.91 | $89,280.16 | 23.2 | 528,875.32 | 0.00004387 | 0x12...527b | |
| 11/26/2025 | 6:55:36 PM | sell | $3.85 | $90,172.06 | 22.48 | 525,622.58 | 0.00004278 | 0xbf...645e | |
| 11/26/2025 | 9:59:26 AM | buy | $0.5342 | $89,188.43 | 3.17 | 530,132.1 | 0.05599 | 0x0f...c2bb | |
| 11/26/2025 | 9:06:50 AM | buy | $3.93 | $89,238.92 | 23.28 | 528,364.55 | 0.00004407 | 0x41...bb83 | |
| 11/26/2025 | 9:01:12 AM | buy | $0.496 | $89,214.54 | 2.92 | 526,975.41 | 0.05556 | 0x02...f35d | |
| 11/26/2025 | 8:38:28 AM | buy | $0.1223 | $89,932.06 | 0.7171 | 527,336.4 | 0.05136 | 0x29...2741 |