WhatToFarm
/
12 Swap

Info about WBTC-CELO pair

Price USD
$95,075.24
Price
373,542.21 CELO
TVL
$3,521.67
MKT CAP
$27.3K
5m
0%
1h
0%
4h
0%
24h
-1.51%
Share
TXNS
48
Buys
29
Sells
19
Volume
274
Telegram price alerts
Pair:
0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WBTC:
0.0185
Pooled CELO:
$6,925.5

WBTC/CELO price stats on Celo

As of October 20, 2025, the current price of WBTC token on DEX Ubeswap V2 is $95,075.24. WBTC price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $273.73. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $27,288.10. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $3,521.68. The WBTC/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $3,521.68.

The total transactions of WBTC/CELO is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.

WBTC/CELO pool has a trading volume of $273.73 in the last 24 hours.

The exchange rate of 1 WBTC to CELO is 373,542.21, captured at 2:08 PM UTC.

The price of converting 1 WBTC to USD is $95,075.24 today.

WBTC-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
10/20/20257:06:32 AMsell$1.55$95,075.246.12373,542.210.00001640xc2...5d7f
10/20/20253:54:27 AMsell$2.83$94,911.4811.18374,477.570.000029860x09...c493
10/20/20253:51:35 AMsell$1.45$94,412.025.79375,395.740.000015440xbc...07e8
10/20/20253:50:28 AMsell$1.76$94,211.267.06376,092.180.000018780xfb...234f
10/20/20253:44:08 AMbuy$3.99$94,342.0516377,893.240.000042340xa6...ef29
10/20/202512:34:03 AMbuy$3.95$93,032.4916376,205.030.000042530x2c...d936
10/20/202512:33:52 AMbuy$0.6515$92,806.622.63375,291.640.057020x40...e3d9
10/20/202512:33:39 AMbuy$3.98$93,147.8316374,181.470.000042760x5d...42e5
10/20/202512:32:56 AMbuy$1.93$92,874.117.77372,850.360.000020850xa0...a726
10/20/202512:32:47 AMbuy$1.58$93,501.656.3372,110.270.000016940xe9...13d3
10/19/202511:08:22 PMbuy$4.02$93,325.416370,885.480.000043140x32...e45c
10/19/20258:08:46 PMbuy$4.04$93,393.0916369,173.970.000043340xca...cde1
10/19/20255:34:05 PMsell$6.29$94,361.624.52367,406.980.000066750x76...4a0a
10/19/20254:02:03 PMbuy$0.9208$94,839.873.6371,131.010.059710xd1...297f
10/19/20251:57:42 PMsell$0.161$94,195.260.6299368,369.290.051710xeb...9c30
10/19/20251:57:39 PMsell$1.78$94,299.966.99368,778.720.000018970xe8...73a1
10/19/202512:50:50 PMbuy$4.06$94,084.6516370,541.910.000043180x03...bc7c
10/19/202512:50:47 PMbuy$0.7256$93,869.612.85369,695.010.057730x28...7524
10/19/202512:46:30 PMbuy$4.06$93,564.6116368,493.780.000043420xe3...1f10
10/19/202512:03:56 PMbuy$0.5687$93,393.342.24367,828.870.056090xcf...b0f6