- WhatToFarm
- Celo
- Uberswap
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 0.04039
- Pooled CELO:
- $2,975.15
WBTC/CELO price stats on Celo
As of January 22, 2025, the current price of WBTC token on DEX Uberswap is $43,938.26. WBTC price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $32.03. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $21,927.34. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $3,559.93. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $3,559.93.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $32.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 73,441.52, captured at 6:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $43,938.26 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:14:27 AM | sell | $0.3194 | $43,938.26 | 0.5339 | 73,441.52 | 0.05727 | 0x61...4c71 | |
| 01/21/2025 | 11:06:42 PM | buy | $2.9 | $44,108.32 | 4.85 | 73,780.08 | 0.0000658 | 0x18...6c62 | |
| 01/21/2025 | 11:05:07 PM | buy | $0.6664 | $44,079.23 | 1.11 | 73,652.36 | 0.00001512 | 0x3f...8499 | |
| 01/21/2025 | 5:58:17 PM | sell | $0.5844 | $44,479.59 | 0.9616 | 73,184.56 | 0.00001314 | 0x90...5b93 | |
| 01/21/2025 | 5:54:07 PM | sell | $2.91 | $44,388.23 | 4.81 | 73,327.16 | 0.0000656 | 0x89...e2aa | |
| 01/21/2025 | 4:13:22 PM | sell | $2.88 | $44,215.17 | 4.8 | 73,564.82 | 0.0000653 | 0x3d...1c7b | |
| 01/21/2025 | 4:11:37 PM | sell | $0.7786 | $44,216.94 | 1.29 | 73,715.78 | 0.00001761 | 0xf6...1348 | |
| 01/21/2025 | 4:10:57 PM | sell | $1.38 | $44,229.14 | 2.3 | 73,805.05 | 0.00003122 | 0xde...f882 | |
| 01/21/2025 | 4:09:17 PM | sell | $0.677 | $44,107.95 | 1.13 | 73,946.12 | 0.00001535 | 0x52...e072 | |
| 01/21/2025 | 4:09:17 PM | sell | $0.6716 | $44,074.5 | 1.12 | 73,890.05 | 0.00001524 | 0x18...31e4 | |
| 01/21/2025 | 3:07:52 PM | buy | $2.86 | $43,600.03 | 4.88 | 74,305.94 | 0.0000658 | 0x91...18b5 | |
| 01/21/2025 | 12:16:02 PM | sell | $2.88 | $43,888.56 | 4.85 | 73,853.01 | 0.00006574 | 0x86...fde6 | |
| 01/21/2025 | 11:59:27 AM | sell | $0.6529 | $43,822.66 | 1.1 | 74,000.68 | 0.0000149 | 0x1d...df23 | |
| 01/21/2025 | 10:35:17 AM | sell | $2.89 | $43,509.71 | 4.92 | 74,150.48 | 0.00006645 | 0x6a...c6a0 | |
| 01/21/2025 | 10:13:07 AM | sell | $0.8038 | $43,426.71 | 1.37 | 74,307.03 | 0.00001851 | 0x8a...b380 | |
| 01/21/2025 | 9:07:07 AM | sell | $2.86 | $43,215.57 | 4.93 | 74,464.01 | 0.00006622 | 0x1c...d4cd | |
| 01/21/2025 | 7:30:35 AM | sell | $0.5776 | $43,042.3 | 1 | 74,611.65 | 0.00001342 | 0xe0...9b70 | |
| 01/21/2025 | 4:37:30 AM | buy | $0.7082 | $42,691.8 | 1.24 | 75,080.74 | 0.00001659 | 0xc8...eddf | |
| 01/21/2025 | 4:13:25 AM | buy | $2.82 | $42,987.17 | 4.91 | 74,905.32 | 0.00006568 | 0x3e...6064 | |
| 01/21/2025 | 4:10:30 AM | buy | $1.17 | $42,922.18 | 2.05 | 74,729.49 | 0.00002749 | 0xdf...1c89 |