- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 0.01748
- Pooled CELO:
- $7,339.64
WBTC/CELO price stats on Celo
As of November 4, 2025, the current price of WBTC token on DEX Ubeswap V2 is $91,608.37. WBTC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $147.46. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $26,293.05. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $3,198.69. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $3,198.69.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 67 in the last 24 hours, 46 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $147.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 420,404.75, captured at 6:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,608.37 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 6:33:07 PM | buy | $2.79 | $91,608.37 | 12.83 | 420,404.75 | 0.00003053 | 0x48...7061 | |
| 11/04/2025 | 5:39:15 PM | sell | $3.51 | $93,445.89 | 15.72 | 417,913.37 | 0.00003762 | 0x96...b308 | |
| 11/04/2025 | 5:31:40 PM | sell | $3.11 | $91,684.73 | 14.23 | 419,624.69 | 0.00003393 | 0xdf...6c47 | |
| 11/04/2025 | 5:31:28 PM | sell | $2.6 | $92,016.47 | 11.91 | 421,121.53 | 0.0000283 | 0x10...705b | |
| 11/04/2025 | 5:12:18 PM | buy | $0.6512 | $90,202.21 | 3.06 | 424,296.92 | 0.05722 | 0x70...d505 | |
| 11/04/2025 | 4:50:17 PM | buy | $6.92 | $91,372.51 | 32 | 422,163.58 | 0.0000758 | 0x78...8904 | |
| 11/04/2025 | 4:46:41 PM | buy | $1.6 | $90,449.31 | 7.44 | 420,138.35 | 0.00001773 | 0xfe...9271 | |
| 11/04/2025 | 4:23:37 PM | buy | $3.48 | $91,108.74 | 16 | 418,628.99 | 0.00003822 | 0x07...ba29 | |
| 11/04/2025 | 4:20:51 PM | buy | $1.91 | $90,833.65 | 8.78 | 417,349.07 | 0.00002105 | 0x07...bfbc | |
| 11/04/2025 | 4:20:13 PM | buy | $1.84 | $90,954.86 | 8.42 | 416,436.74 | 0.00002023 | 0x9a...4f0c | |
| 11/04/2025 | 2:56:00 PM | sell | $0.8674 | $92,478.81 | 3.87 | 413,413.39 | 0.05938 | 0x95...f60c | |
| 11/04/2025 | 2:55:49 PM | sell | $0.1008 | $92,533.72 | 0.4508 | 413,658.85 | 0.05109 | 0x8d...4537 | |
| 11/04/2025 | 2:49:06 PM | sell | $2.58 | $92,436.15 | 11.58 | 414,343.38 | 0.00002797 | 0x1a...b705 | |
| 11/04/2025 | 2:44:50 PM | sell | $2.73 | $92,523.99 | 12.27 | 415,700.53 | 0.00002953 | 0x31...366d | |
| 11/04/2025 | 2:41:44 PM | sell | $2.86 | $91,932.22 | 13.01 | 417,140.94 | 0.00003119 | 0xc3...5a35 | |
| 11/04/2025 | 1:16:18 PM | sell | $0.4923 | $90,848.66 | 2.26 | 418,011.73 | 0.05542 | 0x18...6661 | |
| 11/04/2025 | 1:16:05 PM | buy | $3.47 | $91,245.42 | 16 | 419,837.31 | 0.00003811 | 0x6c...a256 | |
| 11/04/2025 | 1:04:14 PM | sell | $0.1075 | $91,139.99 | 0.4912 | 416,349.96 | 0.05118 | 0xad...019d | |
| 11/04/2025 | 1:04:10 PM | sell | $3.49 | $91,732.91 | 15.87 | 417,283.66 | 0.00003805 | 0x8f...7f1a | |
| 11/04/2025 | 1:04:08 PM | buy | $7.03 | $92,088.9 | 32 | 418,902.99 | 0.00007639 | 0x95...ede7 |