- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 0.02101
- Pooled CELO:
- $5,910.55
WBTC/CELO price stats on Celo
As of June 6, 2025, the current price of WBTC token on DEX Ubeswap V2 is $85,743.64. WBTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $63.37. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $31,720.94. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $3,596.06. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $3,596.06.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $63.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 281,860.05, captured at 6:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,743.64 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 6:14:42 PM | buy | $1.92 | $85,743.64 | 6.33 | 281,860.05 | 0.00002248 | 0xa0...902b | |
| 06/06/2025 | 5:33:46 PM | buy | $1.78 | $86,023.96 | 5.82 | 281,256.57 | 0.00002072 | 0xd3...3dbd | |
| 06/06/2025 | 1:43:12 PM | sell | $4.32 | $86,926.59 | 13.94 | 279,937.94 | 0.00004981 | 0x7e...14b6 | |
| 06/06/2025 | 1:40:28 PM | sell | $0.866 | $86,863.52 | 2.79 | 280,732.95 | 0.05997 | 0x94...e62f | |
| 06/06/2025 | 1:14:07 PM | sell | $3.69 | $86,417.71 | 12.04 | 281,439.39 | 0.00004279 | 0xc0...4c7d | |
| 06/06/2025 | 12:30:22 PM | sell | $2.38 | $86,347.95 | 7.79 | 282,384.19 | 0.00002759 | 0xd6...8f44 | |
| 06/06/2025 | 3:46:36 AM | sell | $4.21 | $85,311.25 | 13.99 | 283,424.29 | 0.00004939 | 0x9e...5666 | |
| 06/05/2025 | 11:22:10 PM | sell | $0.6482 | $85,187.05 | 2.16 | 284,196.37 | 0.05761 | 0xae...cbcb | |
| 06/05/2025 | 9:09:41 PM | buy | $9.51 | $84,567.69 | 32 | 284,495.02 | 0.0001124 | 0xa0...c09e | |
| 06/05/2025 | 8:42:24 PM | buy | $4.8 | $84,776.49 | 16 | 282,186.94 | 0.0000567 | 0x21...f025 | |
| 06/05/2025 | 8:40:44 PM | buy | $4.75 | $84,381.73 | 15.8 | 280,714.73 | 0.0000563 | 0x3e...91ab | |
| 06/05/2025 | 8:22:24 PM | buy | $2.14 | $84,620.51 | 7.1 | 279,670.23 | 0.00002539 | 0x39...f4f4 | |
| 06/05/2025 | 8:16:30 PM | buy | $4.85 | $84,588.58 | 16 | 278,503.04 | 0.00005745 | 0xf2...7516 | |
| 06/05/2025 | 8:14:29 PM | buy | $1.83 | $84,501.4 | 6.01 | 277,528.28 | 0.00002166 | 0xf8...e00a | |
| 06/05/2025 | 7:27:29 PM | buy | $4.91 | $84,952.69 | 16 | 276,434 | 0.00005788 | 0xd3...65cc | |
| 06/05/2025 | 7:18:24 PM | buy | $4.95 | $85,175.73 | 16 | 274,914.08 | 0.0000582 | 0x63...0920 | |
| 06/05/2025 | 7:15:06 PM | buy | $4.97 | $85,069.48 | 16 | 273,410.79 | 0.00005852 | 0x05...2f35 | |
| 06/05/2025 | 7:14:57 PM | buy | $0.7586 | $84,854.88 | 2.43 | 272,721.1 | 0.05894 | 0x3e...86bb | |
| 06/05/2025 | 2:19:30 PM | buy | $4.42 | $85,309.14 | 14.09 | 271,799.85 | 0.00005184 | 0x52...8c7c | |
| 06/05/2025 | 2:18:44 PM | buy | $1.81 | $85,395.23 | 5.75 | 270,874.26 | 0.00002123 | 0x13...df36 |