- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 0.01981
- Pooled CELO:
- $6,391.46
WBTC/CELO price stats on Celo
As of July 10, 2025, the current price of WBTC token on DEX Ubeswap V2 is $100,186.18. WBTC price is up 13.98% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $755.94. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $29,656.13. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $3,980.82. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $3,980.82.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 212 in the last 24 hours, 141 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $755.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 321,711.4, captured at 11:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $100,186.18 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 9:42:59 PM | sell | $0.7844 | $100,186.18 | 2.51 | 321,711.4 | 0.05783 | 0x45...60e4 | |
| 07/10/2025 | 9:33:17 PM | sell | $0.7944 | $100,051.23 | 2.55 | 321,967.26 | 0.05794 | 0x2a...aac1 | |
| 07/10/2025 | 9:21:58 PM | sell | $0.3963 | $99,835.42 | 1.27 | 322,160.58 | 0.05397 | 0xb6...265a | |
| 07/10/2025 | 9:21:46 PM | sell | $0.3955 | $99,875.36 | 1.27 | 322,289.47 | 0.05396 | 0xe8...37c3 | |
| 07/10/2025 | 9:21:32 PM | sell | $2.68 | $100,031.2 | 8.67 | 322,792.33 | 0.00002689 | 0x78...9b32 | |
| 07/10/2025 | 9:21:08 PM | sell | $0.972 | $100,216.06 | 3.13 | 323,388.88 | 0.0597 | 0x68...c08e | |
| 07/10/2025 | 9:20:51 PM | sell | $2.02 | $100,367.45 | 6.52 | 323,877.38 | 0.00002014 | 0x01...be3d | |
| 07/10/2025 | 9:20:34 PM | buy | $0.5462 | $101,154.33 | 1.76 | 326,416.6 | 0.0554 | 0x6d...0b64 | |
| 07/10/2025 | 9:20:36 PM | sell | $0.3969 | $100,489.68 | 1.28 | 324,271.82 | 0.05395 | 0x5a...0633 | |
| 07/10/2025 | 9:20:27 PM | sell | $2.26 | $100,569.5 | 7.31 | 324,529.39 | 0.00002254 | 0x37...484e | |
| 07/10/2025 | 9:19:33 PM | sell | $0.7878 | $100,618.96 | 2.54 | 325,028.43 | 0.05783 | 0x64...4004 | |
| 07/10/2025 | 9:19:26 PM | sell | $3.19 | $100,821.11 | 10.33 | 325,681.43 | 0.00003172 | 0x0a...a415 | |
| 07/10/2025 | 9:19:06 PM | sell | $0.7898 | $100,877.7 | 2.55 | 326,334.81 | 0.05783 | 0xaa...4017 | |
| 07/10/2025 | 9:17:39 PM | sell | $2.21 | $100,607.27 | 7.19 | 326,830.29 | 0.00002202 | 0x78...c58d | |
| 07/10/2025 | 7:34:03 PM | buy | $2.04 | $100,636.37 | 6.69 | 328,872.08 | 0.00002036 | 0xa5...1a12 | |
| 07/10/2025 | 6:38:16 PM | buy | $0.1891 | $101,140.23 | 0.6164 | 329,645.22 | 0.05187 | 0xf8...335d | |
| 07/10/2025 | 6:07:20 PM | sell | $0.3924 | $100,380.6 | 1.27 | 326,519.92 | 0.05391 | 0x31...8a8e | |
| 07/10/2025 | 6:07:06 PM | sell | $0.4107 | $100,421.39 | 1.33 | 326,652.6 | 0.05409 | 0x9e...cf0c | |
| 07/10/2025 | 6:07:00 PM | buy | $1.95 | $100,948.54 | 6.35 | 328,367.33 | 0.00001936 | 0x9d...02a0 | |
| 07/10/2025 | 6:06:58 PM | sell | $0.7771 | $100,279.01 | 2.52 | 326,205.3 | 0.05775 | 0xc9...4e50 |