- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 0.01575
- Pooled CELO:
- $8,168.97
WBTC/CELO price stats on Celo
As of November 25, 2025, the current price of WBTC token on DEX Ubeswap V2 is $91,288.59. WBTC price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $62.35. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $26,201.27. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $2,873.31. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $2,873.31.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $62.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 519,077.04, captured at 8:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,288.59 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:39:49 PM | sell | $5.65 | $91,288.59 | 32.14 | 519,077.04 | 0.00006193 | 0xd6...762c | |
| 11/25/2025 | 7:32:10 PM | sell | $4.02 | $91,213.22 | 23.08 | 522,590.86 | 0.00004417 | 0x9d...6657 | |
| 11/25/2025 | 7:19:02 PM | buy | $3.88 | $90,425.93 | 22.58 | 525,801.12 | 0.00004296 | 0x4b...9add | |
| 11/25/2025 | 7:16:53 PM | buy | $0.6156 | $90,535.25 | 3.56 | 524,871.89 | 0.0568 | 0x79...d77d | |
| 11/25/2025 | 6:57:13 PM | buy | $3.98 | $90,813.45 | 22.94 | 522,435.45 | 0.00004391 | 0xd6...bb13 | |
| 11/25/2025 | 5:52:08 PM | buy | $4.67 | $91,721.08 | 26.46 | 519,322.23 | 0.00005096 | 0x8b...1aa6 | |
| 11/25/2025 | 5:45:50 PM | sell | $4.44 | $92,056.19 | 24.91 | 516,068.45 | 0.00004827 | 0xea...1afb | |
| 11/25/2025 | 5:42:11 PM | sell | $1.22 | $92,125.67 | 6.88 | 517,304.71 | 0.0000133 | 0x9c...a787 | |
| 11/25/2025 | 5:34:31 PM | sell | $5.69 | $92,087.64 | 32.2 | 520,567.52 | 0.00006187 | 0x63...b43c | |
| 11/25/2025 | 5:32:39 PM | sell | $0.1026 | $91,641.15 | 0.5853 | 522,654.43 | 0.05112 | 0x3a...e8e8 | |
| 11/25/2025 | 5:32:25 PM | sell | $3.81 | $92,048.03 | 21.71 | 524,077.96 | 0.00004144 | 0xc1...be57 | |
| 11/25/2025 | 4:18:17 PM | sell | $2.78 | $91,041.71 | 16.08 | 526,493.51 | 0.00003056 | 0xe0...2a6e | |
| 11/25/2025 | 4:05:13 PM | sell | $1.82 | $91,480.02 | 10.5 | 527,665.37 | 0.0000199 | 0x7a...67b4 | |
| 11/25/2025 | 4:04:15 PM | sell | $2.77 | $91,294.83 | 16.12 | 529,903.78 | 0.00003043 | 0x48...4f76 | |
| 11/25/2025 | 3:45:06 PM | sell | $5.47 | $90,854.28 | 32.12 | 533,004.74 | 0.00006027 | 0x33...e5ca | |
| 11/25/2025 | 11:03:48 AM | sell | $5.43 | $90,744 | 32.18 | 537,151.62 | 0.00005991 | 0x46...8b2d | |
| 11/25/2025 | 10:32:28 AM | sell | $3.81 | $91,167.6 | 22.61 | 540,697.86 | 0.00004182 | 0x61...5fe8 | |
| 11/24/2025 | 8:44:36 PM | sell | $2.11 | $90,270.63 | 12.71 | 542,990.24 | 0.00002342 | 0xab...8a19 | |
| 11/24/2025 | 7:07:47 PM | sell | $1.86 | $90,650.18 | 11.17 | 544,014.4 | 0.00002055 | 0x02...b58f | |
| 11/24/2025 | 5:59:01 PM | sell | $4.08 | $89,508.39 | 24.98 | 546,899.87 | 0.00004568 | 0x35...eb34 |