WhatToFarm
/
Get started
12 Swap

Info about WBTC-CELO pair

Price USD
$84,434.47
Price
719,003.5 CELO
TVL
$2,266.91
MKT CAP
$24.2K
5m
0%
1h
0%
4h
0%
24h
2.26%
Share
TXNS
32
Buys
9
Sells
23
Volume
51
Telegram price alerts
Pair:
0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WBTC:
0.0134
Pooled CELO:
$9,651.99

WBTC/CELO price stats on Celo

As of January 27, 2026, the current price of WBTC token on DEX Ubeswap V2 is $84,434.47. WBTC price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $51.07. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $24,234.03. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $2,266.92. The WBTC/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $2,266.92.

The total transactions of WBTC/CELO is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.

WBTC/CELO pool has a trading volume of $51.07 in the last 24 hours.

The exchange rate of 1 WBTC to CELO is 719,003.5, captured at 12:30 AM UTC.

The price of converting 1 WBTC to USD is $84,434.47 today.

WBTC-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
01/26/202610:41:58 PMsell$1.49$84,434.4712.7719,003.50.00001767
0x669...60Ce
0x72...1511
01/26/20263:15:27 PMsell$1.16$84,200.1410.01720,697.870.00001389
0xBf5...9F26
0x48...93c4
01/26/202612:23:28 PMbuy$0.103$83,741.730.8928725,903.60.05123
0xdA4...6ab6
0x15...2e08
01/26/202611:30:23 AMbuy$3.57$83,921.7530.81723,498.210.00004259
0x961...99c4
0x54...7b6d
01/26/202610:39:56 AMbuy$1.36$84,030.8411.69720,225.150.00001624
0x978...A0A3
0xda...632f
01/26/202610:18:03 AMbuy$2.01$84,339.5817.12718,053.080.00002385
0x570...9287
0x35...1d6b
01/26/20269:40:27 AMbuy$1.7$84,541.9214.44715,691.40.00002018
0x3A2...aFb8
0x7f...20b5
01/26/20269:08:27 AMbuy$1.72$84,789.0714.48713,719.710.00002029
0xc12...888c
0x8a...9d6e
01/26/20269:03:28 AMbuy$1.3$84,400.9211.02712,018.460.00001548
0x2d7...B94C
0x91...a941
01/26/20268:55:22 AMbuy$1.37$84,604.2111.56710,347.530.00001628
0xbe3...Ce87
0xcd...1147
01/26/20268:54:05 AMbuy$1.32$84,737.9211.1708,456.080.00001568
0x929...a45A
0xaf...3a90
01/26/20268:31:11 AMsell$1.96$85,956.2616.1704,413.060.00002286
0xF7F...45dF
0x65...0475
01/26/20268:13:07 AMsell$4.4$85,870.0436.34708,289.410.00005132
0xF7a...cD76
0xc2...7391
01/26/20268:10:45 AMsell$1.19$85,767.59.92711,717.020.00001394
0x946...d81c
0x24...bd67
01/26/20267:53:31 AMsell$0.1009$85,530.60.8407712,514.740.05118
0xdA4...6ab6
0xb8...501d
01/26/20266:55:26 AMsell$0.4689$85,426.423.91712,867.980.05549
0x2d1...2bFF
0x75...dd10
01/26/20266:37:23 AMsell$3.25$84,843.9527.47715,201.580.00003842
0x8e5...15D3
0x39...d77f
01/26/20266:12:59 AMsell$0.5959$84,773.745.07721,998.430.05703
0x3d0...d20C
0x5f...45d8
01/26/20266:12:59 AMsell$3.44$84,472.3629.32719,431.690.00004076
0x5cD...e905
0xbd...45dc
01/26/20265:32:27 AMsell$1.72$84,780.2614.69723,476.950.00002031
0x392...fB74
0x39...5b62