- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 0.01447
- Pooled CELO:
- $8,929.9
WBTC/CELO price stats on Celo
As of January 18, 2026, the current price of WBTC token on DEX Ubeswap V2 is $86,583.18. WBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $85.87. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $24,850.74. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $2,506.08. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $2,506.08.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $85.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 617,043.91, captured at 5:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,583.18 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:56:26 AM | buy | $3.76 | $86,583.18 | 26.81 | 617,043.91 | 0.00004345 | 0x39...9840 | |
| 01/18/2026 | 1:41:28 AM | buy | $3.83 | $86,963.98 | 27.07 | 613,370.6 | 0.00004414 | 0x2e...f14d | |
| 01/18/2026 | 12:28:41 AM | sell | $3.82 | $87,714.38 | 26.58 | 609,573.78 | 0.00004362 | 0x81...6a76 | |
| 01/18/2026 | 12:24:36 AM | sell | $3.79 | $86,761.52 | 26.8 | 613,246.27 | 0.00004371 | 0xd0...018e | |
| 01/18/2026 | 12:22:57 AM | sell | $3.75 | $86,636.06 | 26.7 | 616,937.93 | 0.00004329 | 0x0e...9bf6 | |
| 01/17/2026 | 11:22:01 PM | buy | $0.5616 | $86,017.25 | 4.06 | 622,550.75 | 0.05653 | 0x37...4602 | |
| 01/17/2026 | 11:21:58 PM | buy | $1.36 | $85,871.14 | 9.88 | 621,493.32 | 0.0000159 | 0xa6...9983 | |
| 01/17/2026 | 11:21:56 PM | sell | $2 | $85,379.8 | 14.49 | 617,937.25 | 0.00002346 | 0x16...54d4 | |
| 01/17/2026 | 10:27:49 PM | buy | $3.75 | $86,142.4 | 27.06 | 620,907.38 | 0.00004359 | 0x16...8ddd | |
| 01/17/2026 | 10:26:04 PM | buy | $0.4854 | $85,921 | 3.49 | 619,311.53 | 0.05565 | 0x7d...507b | |
| 01/17/2026 | 9:38:28 PM | buy | $1.28 | $85,678.87 | 9.24 | 617,855.88 | 0.00001497 | 0x11...eb9e | |
| 01/17/2026 | 9:38:25 PM | buy | $0.5611 | $86,197.1 | 4.01 | 617,176.65 | 0.05651 | 0xeb...3cb8 | |
| 01/17/2026 | 9:37:36 PM | buy | $1.66 | $85,861.4 | 11.91 | 615,948.92 | 0.00001934 | 0x87...e70e | |
| 01/17/2026 | 8:39:26 PM | buy | $0.5401 | $86,563.38 | 3.84 | 615,432.48 | 0.05624 | 0x94...51a8 | |
| 01/17/2026 | 4:34:55 PM | buy | $3.78 | $87,332.34 | 26.54 | 612,596.97 | 0.00004334 | 0x3a...4870 | |
| 01/17/2026 | 4:27:20 PM | buy | $1.57 | $87,508.85 | 10.99 | 610,219.05 | 0.00001801 | 0x3b...186b | |
| 01/17/2026 | 4:23:50 PM | buy | $1.58 | $87,069.49 | 11.04 | 608,619.48 | 0.00001815 | 0x78...e774 | |
| 01/17/2026 | 4:14:00 PM | buy | $1.15 | $87,247.24 | 8.03 | 607,268.22 | 0.00001323 | 0xe7...e241 | |
| 01/17/2026 | 4:12:45 PM | buy | $1.11 | $87,726.85 | 7.68 | 606,361.68 | 0.00001267 | 0x9e...6f07 | |
| 01/17/2026 | 4:11:37 PM | buy | $0.7267 | $87,988.76 | 5 | 605,326.87 | 0.05826 | 0x06...31b1 |