- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 0.01388
- Pooled CELO:
- $9,300.11
WBTC/CELO price stats on Celo
As of January 11, 2026, the current price of WBTC token on DEX Ubeswap V2 is $85,185.36. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $32.53. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $24,449.55. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $2,361.99. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $2,361.99.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $32.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 670,818.92, captured at 5:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,185.36 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:26:45 AM | buy | $1.8 | $85,185.36 | 14.2 | 670,818.92 | 0.00002117 | 0xc9...9c29 | |
| 01/11/2026 | 1:32:50 AM | buy | $1.13 | $85,132.33 | 8.9 | 669,203 | 0.0000133 | 0x3b...dd08 | |
| 01/11/2026 | 1:22:17 AM | buy | $1.06 | $85,673.83 | 8.28 | 667,839.84 | 0.0000124 | 0xb8...520f | |
| 01/10/2026 | 10:57:27 PM | buy | $0.1082 | $85,899.39 | 0.842 | 668,307.97 | 0.05126 | 0x5e...162c | |
| 01/10/2026 | 10:50:28 PM | buy | $1.11 | $85,809.67 | 8.69 | 666,406.88 | 0.00001305 | 0x3d...ed97 | |
| 01/10/2026 | 4:50:25 PM | buy | $1.79 | $85,934.37 | 13.86 | 664,862.26 | 0.00002086 | 0xbd...1fb7 | |
| 01/10/2026 | 4:10:59 PM | sell | $0.4579 | $85,750.3 | 3.52 | 660,023.1 | 0.05534 | 0xae...eefa | |
| 01/10/2026 | 4:10:56 PM | buy | $1.92 | $85,724.92 | 14.88 | 663,216.03 | 0.00002245 | 0xff...b8c4 | |
| 01/10/2026 | 3:10:54 PM | buy | $1.11 | $86,064.24 | 8.6 | 661,555.58 | 0.000013 | 0xfd...b621 | |
| 01/10/2026 | 3:08:26 PM | buy | $1.3 | $86,212.97 | 10 | 660,190.26 | 0.00001515 | 0xd1...f30a | |
| 01/10/2026 | 3:03:14 PM | sell | $0.09986 | $87,599.12 | 0.7473 | 655,562.05 | 0.05114 | 0x38...e8cf | |
| 01/10/2026 | 3:02:39 PM | sell | $1.53 | $87,715.81 | 11.49 | 656,435.35 | 0.00001751 | 0x11...b751 | |
| 01/10/2026 | 3:01:23 PM | sell | $2.64 | $87,802.89 | 19.87 | 658,673.74 | 0.00003017 | 0xb0...7c4e | |
| 01/10/2026 | 2:59:23 PM | sell | $2.25 | $87,218.11 | 17.08 | 661,315.22 | 0.00002583 | 0xcc...a5c9 | |
| 01/10/2026 | 2:52:00 PM | sell | $1.71 | $86,405.52 | 13.18 | 663,482.41 | 0.00001987 | 0x73...4980 | |
| 01/10/2026 | 1:40:52 PM | sell | $1.31 | $86,198.26 | 10.11 | 665,153.25 | 0.00001521 | 0xa2...0526 | |
| 01/10/2026 | 1:39:47 PM | sell | $1.72 | $86,660.48 | 13.26 | 666,832.33 | 0.00001989 | 0xc3...d4b7 | |
| 01/10/2026 | 8:19:28 AM | sell | $1.17 | $86,371.75 | 9.11 | 668,441.16 | 0.00001364 | 0xd9...8746 | |
| 01/10/2026 | 8:15:10 AM | sell | $0.09425 | $85,682.26 | 0.736 | 669,149.46 | 0.0511 | 0x16...2317 | |
| 01/10/2026 | 8:15:00 AM | sell | $1.82 | $86,251.48 | 14.18 | 670,225.21 | 0.00002117 | 0x07...3062 |