- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 0.01348
- Pooled CELO:
- $9,565.99
WBTC/CELO price stats on Celo
As of December 25, 2025, the current price of WBTC token on DEX Ubeswap V2 is $84,455.02. WBTC price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $28.19. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $24,239.93. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $2,282.63. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $2,282.63.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $28.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 707,863.11, captured at 1:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,455.02 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:23:55 PM | sell | $2 | $84,455.02 | 16.82 | 707,863.11 | 0.00002377 | 0xbb...fb84 | |
| 12/24/2025 | 8:07:06 PM | sell | $0.9372 | $84,056.24 | 7.9 | 709,019.57 | 0.00001115 | 0x96...f7fc | |
| 12/24/2025 | 7:58:24 PM | sell | $1.95 | $84,583.64 | 16.42 | 711,484.42 | 0.00002308 | 0x84...ab2b | |
| 12/24/2025 | 7:55:58 PM | sell | $0.1145 | $84,214.79 | 0.9702 | 713,392.99 | 0.05136 | 0xcb...3b87 | |
| 12/24/2025 | 7:40:03 PM | sell | $1.76 | $83,868.28 | 15.04 | 713,908.13 | 0.00002107 | 0x88...7b51 | |
| 12/24/2025 | 5:31:31 PM | sell | $2.28 | $83,837.61 | 19.57 | 716,640.99 | 0.00002731 | 0x1b...9b1c | |
| 12/24/2025 | 4:43:30 PM | sell | $1.64 | $83,749.51 | 14.15 | 718,952.99 | 0.00001969 | 0x63...fea9 | |
| 12/24/2025 | 4:11:36 PM | sell | $0.4604 | $83,415.92 | 3.98 | 721,038.5 | 0.05552 | 0x0e...a620 | |
| 12/24/2025 | 12:17:21 PM | sell | $1.53 | $83,318.37 | 13.26 | 721,543.96 | 0.00001838 | 0x55...0f05 | |
| 12/24/2025 | 11:42:46 AM | sell | $1.69 | $83,269.48 | 14.72 | 723,715.13 | 0.00002035 | 0xd8...fe1d | |
| 12/24/2025 | 10:06:35 AM | sell | $1.62 | $82,852.46 | 14.26 | 725,862.77 | 0.00001965 | 0x94...83db | |
| 12/24/2025 | 10:06:16 AM | sell | $0.09718 | $83,066.27 | 0.8514 | 727,736.01 | 0.05117 | 0x02...ff40 | |
| 12/24/2025 | 7:42:45 AM | sell | $0.3899 | $82,976.54 | 3.42 | 728,057.28 | 0.0547 | 0x78...ccb5 | |
| 12/24/2025 | 7:35:22 AM | sell | $0.33 | $82,915.06 | 2.89 | 728,532.21 | 0.05398 | 0x40...9f74 | |
| 12/24/2025 | 5:48:10 AM | buy | $3.59 | $82,128.67 | 32 | 730,760.44 | 0.00004379 | 0x1b...341e | |
| 12/24/2025 | 2:55:40 AM | sell | $0.4819 | $82,381.16 | 4.23 | 724,279.75 | 0.05585 | 0x28...39c0 | |
| 12/24/2025 | 2:55:30 AM | buy | $3.62 | $82,219.7 | 32 | 726,612.17 | 0.00004404 | 0xbd...86ed | |
| 12/24/2025 | 1:58:51 AM | buy | $3.64 | $82,264.96 | 32 | 721,858.78 | 0.00004433 | 0x8c...df79 | |
| 12/23/2025 | 2:55:58 PM | buy | $0.4875 | $81,526.62 | 4.3 | 719,976.58 | 0.05598 | 0x30...9aae | |
| 12/23/2025 | 2:55:48 PM | buy | $0.5211 | $81,425.95 | 4.6 | 719,087.51 | 0.0564 | 0xc9...f1de |