- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 0.01241
- Pooled CELO:
- $10,437.06
WBTC/CELO price stats on Celo
As of February 10, 2026, the current price of WBTC token on DEX Ubeswap V2 is $68,899.01. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.14. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $19,775.11. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $1,712.89. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $1,712.89.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $11.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 839,638.41, captured at 4:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,899.01 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 3:31:02 AM | buy | $3.45 | $68,899.01 | 42.07 | 839,638.41 | 0.00005011 | 0xc6...25fa | |
| 02/10/2026 | 3:27:28 AM | buy | $0.3413 | $68,968.11 | 4.14 | 836,512.88 | 0.05495 | 0x61...53b3 | |
| 02/09/2026 | 5:44:39 PM | sell | $3.29 | $70,074.12 | 39.18 | 833,608.88 | 0.00004701 | 0x5a...cff2 | |
| 02/09/2026 | 4:47:08 PM | sell | $0.2834 | $69,991.52 | 3.38 | 837,025.52 | 0.05405 | 0xdc...51fb | |
| 02/09/2026 | 10:15:52 AM | buy | $3.49 | $68,838.52 | 42.55 | 839,071.67 | 0.00005072 | 0x25...459c | |
| 02/09/2026 | 10:15:34 AM | buy | $0.2749 | $68,732.07 | 3.34 | 835,366.11 | 0.054 | 0x6b...aa14 | |
| 02/08/2026 | 12:53:23 PM | sell | $3.28 | $70,081.63 | 39.02 | 833,085.68 | 0.00004684 | 0x6d...c449 | |
| 02/08/2026 | 12:53:17 PM | sell | $0.0913 | $70,232.53 | 1.08 | 836,302.7 | 0.0513 | 0x7c...6d3b | |
| 02/08/2026 | 7:37:17 AM | buy | $0.08586 | $68,690.79 | 1.05 | 841,986.57 | 0.05125 | 0x0c...a965 | |
| 02/08/2026 | 3:59:15 AM | buy | $3.77 | $68,950.71 | 45.88 | 837,629.42 | 0.00005478 | 0x57...d373 | |
| 02/07/2026 | 5:12:01 PM | buy | $0.1292 | $69,092.03 | 1.56 | 834,606.45 | 0.05187 | 0xab...4b9e | |
| 02/07/2026 | 4:05:55 PM | sell | $3.78 | $69,509.32 | 45.35 | 832,271.57 | 0.00005449 | 0x55...8524 | |
| 02/07/2026 | 3:36:55 PM | sell | $0.09291 | $69,862.28 | 1.11 | 835,997.51 | 0.05133 | 0xd2...dc58 | |
| 02/07/2026 | 2:34:56 PM | sell | $0.675 | $69,669.52 | 8.1 | 836,738.86 | 0.05969 | 0xf2...4c4d | |
| 02/07/2026 | 1:19:40 PM | sell | $3.25 | $69,195.33 | 39.59 | 840,576.67 | 0.0000471 | 0x00...58af | |
| 02/07/2026 | 1:00:33 PM | sell | $0.2948 | $69,700.82 | 3.57 | 844,054.78 | 0.05423 | 0xcd...6679 | |
| 02/07/2026 | 12:38:05 PM | buy | $1.18 | $70,157.88 | 14.34 | 848,572.02 | 0.0000169 | 0x5b...e6c3 | |
| 02/07/2026 | 12:19:14 PM | sell | $3.16 | $69,305.16 | 38.59 | 845,152.24 | 0.00004567 | 0x99...8d3e | |
| 02/07/2026 | 7:13:52 AM | buy | $3.39 | $68,389.77 | 42.15 | 849,992.22 | 0.0000496 | 0x81...8336 | |
| 02/07/2026 | 6:58:28 AM | buy | $3.23 | $68,547.97 | 39.85 | 843,413.31 | 0.00004725 | 0x51...e57e |