WhatToFarm
/
Get started
12 Swap

Info about WBTC-CELO pair

Price USD
$82,645.76
Price
328,697.51 CELO
TVL
$3,235.65
MKT CAP
$25.7K
5m
0%
1h
0%
4h
-2.88%
24h
8.75%
Share
TXNS
237
Buys
140
Sells
97
Volume
1K
Telegram price alerts
Pair:
0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WBTC:
0.01959
Pooled CELO:
$6,434.39

WBTC/CELO price stats on Celo

As of June 27, 2025, the current price of WBTC token on DEX Ubeswap V2 is $82,645.76. WBTC price is up 8.75% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $1,467.90. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $25,690.23. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $3,235.65. The WBTC/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $3,235.65.

The total transactions of WBTC/CELO is 237 in the last 24 hours, 140 of which are buy transactions, and 97 are sales transactions.

WBTC/CELO pool has a trading volume of $1,467.90 in the last 24 hours.

The exchange rate of 1 WBTC to CELO is 328,697.51, captured at 8:31 PM UTC.

The price of converting 1 WBTC to USD is $82,645.76 today.

WBTC-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
06/27/20256:19:46 PMbuy$3.27$82,645.7613.02328,697.510.00003963
0x097...0D38
0x64...9fb1
06/27/20255:44:47 PMbuy$1.6$83,236.046.31327,832.130.00001927
0xb4D...648c
0x98...ba78
06/27/20255:32:09 PMbuy$1.75$83,422.586.87327,023.530.00002101
0x776...E0e9
0xdd...3f5a
06/27/20254:35:47 PMsell$8.33$84,500.1732.18326,342.450.00009863
0xF7F...45dF
0xa3...09fc
06/27/20253:18:06 PMbuy$0.4954$83,550.091.95329,904.770.05593
0xdA4...6ab6
0x23...e77e
06/27/20253:11:03 PMsell$4.09$83,567.0416.11328,605.750.00004905
0xF7F...45dF
0x65...bffe
06/27/20253:02:39 PMbuy$1.61$84,296.066.33331,214.680.00001912
0xA0A...3545
0x62...f63f
06/27/20252:43:27 PMbuy$0.6248$84,898.442.43330,833.290.05736
0xdA4...6ab6
0x7b...95a9
06/27/20252:32:54 PMbuy$0.1438$85,097.870.5588330,656.80.05169
0xdA4...6ab6
0x9b...35fc
06/27/20252:06:02 PMsell$4.15$84,874.2816.1329,3020.00004891
0xF7F...45dF
0xcf...f734
06/27/20251:16:27 PMbuy$0.7127$85,258.262.77332,170.820.05836
0xf29...dD2b
0x9b...c2c8
06/27/20251:16:22 PMsell$8.31$84,828.8832.41330,497.910.00009807
0xF7F...45dF
0x70...349b
06/27/20251:16:24 PMbuy$2.52$85,053.629.82331,373.540.00002966
0x3d0...d20C
0xa4...6598
06/27/20251:15:44 PMsell$4.13$85,461.8716.1332,986.980.00004837
0xF7F...45dF
0xdc...0482
06/27/20251:15:27 PMbuy$0.646$86,250.572.51336,135.250.05749
0xf29...dD2b
0x89...0c71
06/27/20251:15:17 PMsell$8.33$86,018.2732.48335,229.910.00009691
0xF7F...45dF
0xf4...18aa
06/27/20251:15:10 PMsell$0.6737$86,483.422.62337,042.690.05779
0xf29...dD2b
0xe7...71ae
06/27/20251:15:04 PMbuy$0.5545$87,049.512.16339,248.850.05637
0xf29...dD2b
0x0a...0c66
06/27/20251:14:59 PMsell$8.3$86,891.0932.36338,631.460.00009559
0xF7F...45dF
0xfe...c9df
06/27/20251:14:58 PMsell$0.3528$87,340.331.37340,382.240.05404
0x3d0...d20C
0x3d...5be3