- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 0.01343
- Pooled CELO:
- $9,626.42
WBTC/CELO price stats on Celo
As of January 21, 2026, the current price of WBTC token on DEX Ubeswap V2 is $83,484.74. WBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $46.41. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $23,961.44. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $2,246.59. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $2,246.59.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $46.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 715,448.25, captured at 6:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,484.74 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:37:48 AM | sell | $1.34 | $83,484.74 | 11.49 | 715,448.25 | 0.00001606 | 0xb9...beff | |
| 01/21/2026 | 2:05:24 AM | sell | $1.42 | $83,303.58 | 12.26 | 717,216.46 | 0.0000171 | 0xf9...9ff8 | |
| 01/21/2026 | 1:15:24 AM | sell | $1.1 | $83,619.53 | 9.53 | 718,841.12 | 0.00001327 | 0x9d...98a1 | |
| 01/21/2026 | 1:10:53 AM | sell | $1.37 | $83,437.86 | 11.84 | 720,436.6 | 0.00001644 | 0x1e...87b6 | |
| 01/21/2026 | 12:16:04 AM | buy | $1.82 | $82,661.16 | 16 | 724,637.68 | 0.00002208 | 0x9f...6fac | |
| 01/20/2026 | 10:33:54 PM | buy | $1.4 | $81,934.9 | 12.38 | 722,370.93 | 0.00001714 | 0x59...ce3e | |
| 01/20/2026 | 8:52:49 PM | sell | $0.8332 | $82,504.44 | 7.24 | 717,639.94 | 0.0000101 | 0xc1...cbfb | |
| 01/20/2026 | 7:52:24 PM | buy | $3.67 | $82,733.89 | 32 | 720,234.07 | 0.00004443 | 0xed...2f64 | |
| 01/20/2026 | 5:54:45 PM | buy | $3.69 | $82,560.84 | 32 | 715,403.53 | 0.00004473 | 0x39...73b0 | |
| 01/20/2026 | 4:44:33 PM | buy | $3.71 | $82,496.01 | 32 | 710,637.35 | 0.00004503 | 0xd4...fd40 | |
| 01/20/2026 | 3:29:13 PM | buy | $3.73 | $82,333.79 | 32 | 705,934.25 | 0.00004533 | 0xdc...2976 | |
| 01/20/2026 | 3:10:40 PM | buy | $0.9776 | $82,359.51 | 8.34 | 702,908.49 | 0.00001187 | 0x45...71cd | |
| 01/20/2026 | 12:13:52 PM | buy | $3.78 | $82,873.76 | 32 | 699,912.51 | 0.00004572 | 0x1c...3ff1 | |
| 01/20/2026 | 8:14:30 AM | buy | $3.82 | $83,132.94 | 32 | 695,349.84 | 0.00004602 | 0x8c...c281 | |
| 01/20/2026 | 8:13:25 AM | buy | $0.5793 | $82,884.84 | 4.84 | 692,532.4 | 0.05699 | 0xec...826a | |
| 01/20/2026 | 7:53:58 AM | buy | $3.64 | $82,999.88 | 30.31 | 689,963.25 | 0.00004393 | 0x2f...fe59 | |
| 01/20/2026 | 6:54:11 AM | buy | $3.88 | $83,148.01 | 32 | 685,518.42 | 0.00004668 | 0x58...69d7 | |
| 01/20/2026 | 6:17:03 AM | buy | $3.9 | $83,144.95 | 32 | 680,851.06 | 0.000047 | 0xd2...e8d1 | |
| 01/20/2026 | 6:13:56 AM | buy | $1.68 | $82,572.07 | 13.79 | 677,641.75 | 0.00002036 | 0xaf...3230 | |
| 01/19/2026 | 7:18:39 PM | sell | $1.14 | $84,361.8 | 9.11 | 673,034.17 | 0.00001355 | 0xca...3c0a |