- WhatToFarm
- Celo
- Uberswap
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 0.03568
- Pooled CELO:
- $3,351.45
WBTC/CELO price stats on Celo
As of November 22, 2024, the current price of WBTC token on DEX Uberswap is $66,701.16. WBTC price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $69.67. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $33,281.17. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $4,772.99. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $4,772.99.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 57 in the last 24 hours, 42 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $69.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 93,671.15, captured at 2:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,701.16 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:08:02 AM | sell | $0.8551 | $66,701.16 | 1.2 | 93,671.15 | 0.00001282 | 0x1b...6626 | |
| 11/22/2024 | 12:40:57 AM | buy | $0.7145 | $66,103.5 | 1.01 | 94,247.16 | 0.00001081 | 0x7e...d54f | |
| 11/21/2024 | 10:52:07 PM | sell | $1.38 | $66,670.95 | 1.94 | 93,702.24 | 0.00002071 | 0x94...fc6b | |
| 11/21/2024 | 10:44:35 PM | sell | $0.8017 | $66,587.9 | 1.12 | 93,788.16 | 0.00001204 | 0x12...4a2c | |
| 11/21/2024 | 4:36:50 PM | sell | $1.53 | $66,494.14 | 2.17 | 93,880.68 | 0.00002314 | 0xdd...d894 | |
| 11/21/2024 | 4:26:10 PM | sell | $1.72 | $66,298.95 | 2.44 | 94,010.08 | 0.000026 | 0x82...8fe9 | |
| 11/21/2024 | 4:18:45 PM | sell | $0.7277 | $66,102.13 | 1.03 | 94,107.64 | 0.00001101 | 0x50...db7c | |
| 11/21/2024 | 4:15:35 PM | sell | $1.07 | $66,056.86 | 1.53 | 94,179.69 | 0.00001626 | 0x86...49da | |
| 11/21/2024 | 3:30:15 PM | buy | $3.9 | $65,411.56 | 5.64 | 94,646.42 | 0.00005963 | 0x5d...42f4 | |
| 11/21/2024 | 3:27:45 PM | buy | $1.51 | $65,589.16 | 2.17 | 94,446.98 | 0.00002305 | 0xfe...97bd | |
| 11/21/2024 | 3:27:00 PM | buy | $0.814 | $65,598.41 | 1.17 | 94,328.14 | 0.00001241 | 0xe8...54f9 | |
| 11/21/2024 | 3:11:50 PM | buy | $2.18 | $65,862.54 | 3.12 | 94,209.04 | 0.00003314 | 0xef...d674 | |
| 11/21/2024 | 2:36:30 PM | buy | $0.8105 | $66,164.72 | 1.15 | 94,143.48 | 0.00001225 | 0x8e...1d60 | |
| 11/21/2024 | 2:11:10 PM | sell | $0.5959 | $66,959.95 | 0.8321 | 93,504.93 | 0.0589 | 0x6f...da63 | |
| 11/21/2024 | 2:00:30 PM | sell | $1.31 | $66,845.76 | 1.83 | 93,579.64 | 0.00001964 | 0x8a...4eeb | |
| 11/21/2024 | 2:00:10 PM | sell | $1.62 | $66,879.55 | 2.28 | 93,694.97 | 0.00002437 | 0xf5...277a | |
| 11/21/2024 | 1:49:40 PM | sell | $1.28 | $66,673.96 | 1.8 | 93,809.37 | 0.00001922 | 0x4d...7696 | |
| 11/21/2024 | 1:38:20 PM | sell | $0.8687 | $66,569.96 | 1.22 | 93,894.19 | 0.00001305 | 0xa4...d4e7 | |
| 11/21/2024 | 1:38:10 PM | sell | $0.6261 | $66,611.85 | 0.8831 | 93,953.26 | 0.0594 | 0x69...23ae | |
| 11/21/2024 | 1:31:40 PM | sell | $1.84 | $66,522.29 | 2.6 | 94,051.07 | 0.00002768 | 0x9e...973a |