- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 0.02196
- Pooled CELO:
- $5,784.74
WBTC/CELO price stats on Celo
As of August 11, 2025, the current price of WBTC token on DEX Ubeswap V2 is $90,662.5. WBTC price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $33.37. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $26,481.90. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $3,985.85. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $3,985.85.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $33.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 263,160.9, captured at 3:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,662.5 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:24:02 PM | buy | $2.34 | $91,138.31 | 6.81 | 264,527.46 | 0.00002575 | 0x18...2d82 | |
| 08/11/2025 | 1:24:07 PM | sell | $0.4324 | $90,662.5 | 1.25 | 263,160.9 | 0.05477 | 0x1d...efe1 | |
| 08/11/2025 | 1:23:47 PM | buy | $0.7589 | $91,108.64 | 2.2 | 264,146.96 | 0.05833 | 0x69...843b | |
| 08/11/2025 | 1:04:47 PM | buy | $1.84 | $91,500.27 | 5.32 | 263,744.34 | 0.00002019 | 0xc5...7abe | |
| 08/11/2025 | 1:02:57 PM | buy | $0.6597 | $91,504.38 | 1.89 | 263,460.49 | 0.05721 | 0x18...87c7 | |
| 08/11/2025 | 11:49:32 AM | buy | $1.74 | $91,778.63 | 5.01 | 263,096.09 | 0.00001906 | 0x2d...64a6 | |
| 08/11/2025 | 11:47:17 AM | buy | $2.46 | $92,034.85 | 7.04 | 262,641.85 | 0.00002682 | 0xda...bb6b | |
| 08/11/2025 | 11:17:24 AM | buy | $2.91 | $92,372.85 | 8.27 | 261,898.69 | 0.00003161 | 0xd6...de78 | |
| 08/11/2025 | 11:05:16 AM | buy | $2.67 | $92,820.86 | 7.53 | 261,178 | 0.00002886 | 0x35...8b11 | |
| 08/11/2025 | 10:13:54 AM | buy | $0.941 | $93,447.99 | 2.62 | 260,914.74 | 0.00001007 | 0x6d...e957 | |
| 08/11/2025 | 7:32:57 AM | buy | $1.85 | $93,736.12 | 5.15 | 259,936.29 | 0.00001984 | 0x90...10be | |
| 08/10/2025 | 9:13:20 PM | buy | $0.7785 | $94,142.8 | 2.14 | 259,680.41 | 0.05827 | 0x5b...e09f | |
| 08/10/2025 | 6:49:12 PM | sell | $2.01 | $95,281.98 | 5.45 | 258,075.43 | 0.00002115 | 0x1a...daa0 | |
| 08/10/2025 | 6:01:02 PM | sell | $1.85 | $94,358.34 | 5.09 | 258,316.8 | 0.00001971 | 0x50...9125 | |
| 08/10/2025 | 6:01:04 PM | buy | $0.9517 | $94,888.92 | 2.6 | 259,769.32 | 0.00001003 | 0x53...f1eb | |
| 08/10/2025 | 6:00:24 PM | buy | $1.04 | $95,015.93 | 2.86 | 260,117.03 | 0.000011 | 0x74...a1d6 | |
| 08/10/2025 | 5:00:49 PM | sell | $2.7 | $94,244.85 | 7.42 | 258,624.3 | 0.00002872 | 0xe0...332c | |
| 08/10/2025 | 2:41:28 PM | sell | $3.37 | $94,259.71 | 9.28 | 259,378.78 | 0.00003578 | 0x0b...f355 | |
| 08/10/2025 | 2:31:44 PM | sell | $1.98 | $93,781.61 | 5.49 | 260,046.57 | 0.00002112 | 0xc5...2b69 | |
| 08/10/2025 | 8:07:52 AM | buy | $0.7948 | $92,211.24 | 2.25 | 261,761.84 | 0.05862 | 0x16...8094 |