- WhatToFarm
- Celo
- Ubeswap V2
- CELO-WBTC LPs
Info about CELO-WBTC pair
- Pooled CELO:
- 6,369.64
- Pooled WBTC:
- $0.02
CELO/WBTC price stats on Celo
As of September 17, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.3006. CELO price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.27. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $300,629,274.16. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $3,829.80. The CELO/WBTC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/WBTC now?
The current liquidity of CELO/WBTC with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $3,829.80.
How many transactions are there in the CELO/WBTC pool in the last 24 hours?
The total transactions of CELO/WBTC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CELO/WBTC pool in the last 24 hours?
CELO/WBTC pool has a trading volume of $4.27 in the last 24 hours.
What is the exchange rate of 1 CELO to WBTC?
The exchange rate of 1 CELO to WBTC is 0.000003133, captured at 11:23 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.3006 today.
CELO-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:00:10 AM | buy | $2.12 | $95,926.04 | 7.05 | 319,084.18 | 0.00002211 | 0x92...d595 | |
| 09/17/2025 | 2:48:22 AM | sell | $2.14 | $97,610.45 | 6.96 | 317,102.03 | 0.00002197 | 0x43...cc67 | |
| 09/16/2025 | 8:32:46 AM | sell | $1.86 | $97,270.59 | 6.1 | 317,754.53 | 0.00001922 | 0x8d...b288 | |
| 09/15/2025 | 5:02:11 PM | buy | $2.99 | $95,588.38 | 10 | 319,488.81 | 0.0000313 | 0xb4...e17e | |
| 09/15/2025 | 5:01:14 PM | buy | $0.1564 | $95,424.36 | 0.5231 | 318,964.52 | 0.05164 | 0x93...829f | |
| 09/15/2025 | 3:53:30 PM | buy | $4.85 | $96,461.21 | 16 | 318,154.7 | 0.00005029 | 0xf9...38f6 | |
| 09/15/2025 | 2:11:17 PM | buy | $1.77 | $96,105.28 | 5.84 | 317,034.92 | 0.00001843 | 0xcc...ef9c | |
| 09/15/2025 | 1:01:40 PM | buy | $1.85 | $96,395.55 | 6.09 | 316,534.37 | 0.00001926 | 0x40...dbe6 | |
| 09/15/2025 | 8:54:16 AM | buy | $4.9 | $96,648.25 | 16 | 315,395.22 | 0.00005073 | 0xa9...83cb | |
| 09/15/2025 | 8:48:48 AM | buy | $1.75 | $96,699.34 | 5.7 | 314,385.95 | 0.00001815 | 0xcb...483b | |
| 09/15/2025 | 8:21:04 AM | buy | $1.82 | $96,961.87 | 5.89 | 313,804.35 | 0.0000188 | 0xe3...2417 | |
| 09/15/2025 | 8:03:48 AM | buy | $1.13 | $96,734.47 | 3.67 | 313,255.6 | 0.00001172 | 0x34...3087 | |
| 09/15/2025 | 8:02:34 AM | buy | $1.7 | $97,075.38 | 5.48 | 312,754.71 | 0.00001754 | 0x3d...137a | |
| 09/15/2025 | 8:01:52 AM | buy | $2.42 | $97,447.39 | 7.75 | 312,135.89 | 0.00002484 | 0xaa...2ee3 | |
| 09/15/2025 | 7:38:51 AM | buy | $1.96 | $97,747.17 | 6.25 | 311,410.06 | 0.00002007 | 0x7a...fced | |
| 09/15/2025 | 7:38:34 AM | buy | $0.7314 | $97,658.03 | 2.33 | 311,126.06 | 0.05749 | 0x3f...724a | |
| 09/15/2025 | 1:23:28 AM | buy | $0.1636 | $98,608.15 | 0.5167 | 311,318.84 | 0.05166 | 0x10...6513 | |
| 09/14/2025 | 2:50:50 PM | buy | $1.81 | $98,191.15 | 5.74 | 310,694.75 | 0.00001848 | 0x69...5d34 | |
| 09/14/2025 | 2:43:17 PM | buy | $0.7909 | $98,260.14 | 2.49 | 310,273.22 | 0.05805 | 0x73...2aa1 | |
| 09/14/2025 | 1:55:57 PM | buy | $2.36 | $98,430.58 | 7.45 | 309,756 | 0.00002406 | 0x4d...a6df |