WhatToFarm
/
12 Swap

Info about WBTC-CELO pair

Price USD
$96,885.51
Price
380,229.13 CELO
TVL
$3,556.07
MKT CAP
$27.8K
5m
0%
1h
0%
4h
0.28%
24h
1.22%
Share
TXNS
24
Buys
9
Sells
15
Volume
46
Telegram price alerts
Pair:
0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WBTC:
0.01837
Pooled CELO:
$6,970

WBTC/CELO price stats on Celo

As of October 18, 2025, the current price of WBTC token on DEX Ubeswap V2 is $96,885.51. WBTC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $46.00. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $27,807.68. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $3,556.07. The WBTC/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $3,556.07.

The total transactions of WBTC/CELO is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

WBTC/CELO pool has a trading volume of $46.00 in the last 24 hours.

The exchange rate of 1 WBTC to CELO is 380,229.13, captured at 10:30 AM UTC.

The price of converting 1 WBTC to USD is $96,885.51 today.

WBTC-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
10/18/20259:02:44 AMbuy$1.74$96,885.516.84380,229.130.000017990x1f...7e0a
10/18/20255:29:01 AMbuy$1.95$96,618.87.69379,447.990.000020270x36...f87f
10/18/20254:52:54 AMbuy$1.46$97,460.345.69378,678.50.000015030xe0...6ff3
10/18/20254:43:49 AMbuy$1.89$97,689.197.33378,085.210.00001940x1d...6911
10/18/202512:46:41 AMsell$2.63$98,821.5810.03375,791.360.000026710x01...3f6d
10/18/202512:18:24 AMsell$2.43$98,363.159.31376,840.240.000024710xf7...8c6c
10/17/20254:22:32 PMsell$3.39$98,040.7813.09378,057.120.000034650xa5...39ed
10/17/20254:03:12 PMsell$2.44$97,472.289.5379,286.210.000025060x8d...4451
10/17/20254:00:51 PMsell$2.25$97,091.578.84380,285.740.000023270x21...1c3a
10/17/20252:33:02 PMbuy$2.48$95,943.529.89382,659.080.000025860xd0...b6e6
10/17/202511:18:49 AMsell$3.02$97,187.7511.83380,338.230.000031130x70...c1a1
10/17/202511:15:48 AMsell$0.775$96,758.63.05381,149.850.058010x09...7047
10/17/202511:14:59 AMsell$1.89$96,650.627.47381,724.680.000019580x0f...8526
10/17/202511:14:55 AMsell$1.33$97,090.235.27382,421.090.00001380x16...b6ae
10/17/202511:13:45 AMsell$1.96$96,821.437.78383,135.210.000020310x1c...6f2b
10/17/202511:13:22 AMsell$1.44$96,044.025.78383,877.330.000015060xf7...f7c8
10/17/202510:40:28 AMbuy$0.4621$95,689.431.86386,525.920.054830x95...6ec6
10/17/202510:23:51 AMbuy$1.55$95,107.16.32386,039.010.000016390x8c...1b23
10/17/202510:23:20 AMbuy$0.9352$94,849.233.8385,487.290.059860x0a...b168
10/17/202510:23:01 AMbuy$1.84$95,360.127.46384,981.610.000019390x85...f6a1