- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 0.02538
- Pooled CELO:
- $4,869.41
WBTC/CELO price stats on Celo
As of April 2, 2025, the current price of WBTC token on DEX Ubeswap V2 is $62,190.38. WBTC price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $25.89. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $25,014.95. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $3,147.42. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $3,147.42.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $25.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 192,430.85, captured at 9:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,190.38 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 6:53:24 AM | buy | $0.8862 | $62,190.38 | 2.74 | 192,430.85 | 0.00001425 | 0x3a...52cd | |
| 04/02/2025 | 2:48:01 AM | buy | $1.61 | $62,116.7 | 5 | 192,012.28 | 0.00002604 | 0xce...30a2 | |
| 04/02/2025 | 2:17:16 AM | buy | $1.62 | $62,215.49 | 5 | 191,644.3 | 0.00002609 | 0x1a...fbf0 | |
| 04/02/2025 | 1:32:16 AM | buy | $1.63 | $62,518.87 | 5 | 191,277.73 | 0.00002614 | 0xdc...77cb | |
| 04/02/2025 | 12:47:18 AM | buy | $3.3 | $62,951.31 | 10 | 190,657.76 | 0.00005245 | 0xe4...a4cb | |
| 04/02/2025 | 12:17:45 AM | buy | $2.21 | $63,108.73 | 6.66 | 190,011.51 | 0.00003508 | 0x69...08ba | |
| 04/01/2025 | 8:32:22 PM | buy | $1.67 | $63,446.31 | 5 | 189,537.52 | 0.00002638 | 0xcd...3df2 | |
| 04/01/2025 | 3:18:36 PM | sell | $0.1488 | $64,735.43 | 0.4328 | 188,201.99 | 0.0523 | 0x9a...9660 | |
| 04/01/2025 | 3:03:36 PM | sell | $3.42 | $64,298.02 | 10.03 | 188,611.01 | 0.0000532 | 0x83...eefe | |
| 04/01/2025 | 11:48:59 AM | buy | $1.66 | $63,287.11 | 5 | 189,969.6 | 0.00002632 | 0xe3...edab | |
| 04/01/2025 | 11:02:52 AM | buy | $2.42 | $63,404.91 | 7.23 | 189,545.06 | 0.00003817 | 0x93...c66d | |
| 04/01/2025 | 9:23:19 AM | sell | $1.27 | $64,354.61 | 3.72 | 188,195.47 | 0.00001977 | 0x37...a41f | |
| 04/01/2025 | 9:22:26 AM | sell | $1.44 | $64,460.6 | 4.21 | 188,505.43 | 0.00002238 | 0xa5...ca1f | |
| 04/01/2025 | 8:53:58 AM | sell | $2.36 | $64,302.33 | 6.93 | 188,941.56 | 0.00003673 | 0x45...7fbf | |
| 04/01/2025 | 8:33:29 AM | sell | $0.2054 | $64,195.36 | 0.6055 | 189,236.42 | 0.0532 | 0x95...d55c | |
| 04/01/2025 | 12:31:28 AM | sell | $2.16 | $63,968.94 | 6.42 | 189,511.86 | 0.0000339 | 0xe1...dce8 | |
| 03/31/2025 | 2:35:24 PM | sell | $0.8207 | $63,573.01 | 2.45 | 189,859.4 | 0.00001291 | 0x60...b0ec | |
| 03/31/2025 | 2:35:15 PM | sell | $2.21 | $63,692.08 | 6.61 | 190,215.03 | 0.00003477 | 0x24...31b9 | |
| 03/31/2025 | 12:51:35 PM | sell | $2.25 | $63,416.86 | 6.77 | 190,740.58 | 0.00003551 | 0x7b...ae24 | |
| 03/31/2025 | 12:45:17 PM | sell | $1.65 | $63,053.25 | 5.02 | 191,204.28 | 0.00002628 | 0xb7...d555 |