- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 0.01825
- Pooled CELO:
- $7,035.25
WBTC/CELO price stats on Celo
As of November 10, 2025, the current price of WBTC token on DEX Ubeswap V2 is $94,057.66. WBTC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.34. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $26,996.04. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $3,423.41. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $3,423.41.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $19.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 386,584.95, captured at 12:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,057.66 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 8:39:19 AM | buy | $1.86 | $94,057.66 | 7.66 | 386,584.95 | 0.00001982 | 0x35...1a6b | |
| 11/09/2025 | 7:54:16 PM | sell | $2.64 | $95,397.9 | 10.64 | 383,921.01 | 0.00002774 | 0x90...4695 | |
| 11/09/2025 | 3:20:02 PM | sell | $3.05 | $95,161.55 | 12.36 | 385,180.53 | 0.00003211 | 0xf9...5525 | |
| 11/09/2025 | 2:28:37 PM | sell | $5.81 | $94,781.82 | 23.74 | 387,160.78 | 0.00006133 | 0x49...5528 | |
| 11/09/2025 | 11:24:59 AM | sell | $1.21 | $93,897.72 | 5.01 | 388,740.83 | 0.0000129 | 0x17...8c97 | |
| 11/09/2025 | 11:24:54 AM | sell | $0.3467 | $93,983.4 | 1.43 | 389,095.52 | 0.05369 | 0xd3...523d | |
| 11/09/2025 | 11:17:13 AM | sell | $0.6121 | $94,036.2 | 2.53 | 389,314.15 | 0.05651 | 0x85...4ee5 | |
| 11/09/2025 | 10:29:29 AM | buy | $3.79 | $92,755.96 | 16 | 391,006.84 | 0.00004092 | 0x85...ebd0 | |
| 11/09/2025 | 8:25:25 AM | sell | $2.01 | $93,275.62 | 8.39 | 388,161.09 | 0.00002164 | 0x1f...1e13 | |
| 11/09/2025 | 3:24:40 AM | buy | $2.63 | $91,752.99 | 11.22 | 390,501.07 | 0.00002874 | 0x19...0481 | |
| 11/09/2025 | 3:24:14 AM | buy | $2.98 | $92,155.84 | 12.58 | 389,154.28 | 0.00003235 | 0xa9...63e6 | |
| 11/09/2025 | 3:19:56 AM | buy | $3.82 | $92,751.85 | 16 | 387,503.02 | 0.00004129 | 0x87...7e7f | |
| 11/09/2025 | 2:56:37 AM | buy | $3.17 | $92,989.49 | 13.15 | 386,013.22 | 0.00003409 | 0xcc...2f5a | |
| 11/09/2025 | 2:33:23 AM | buy | $2.85 | $92,955.59 | 11.82 | 384,622.11 | 0.00003074 | 0xa3...25f2 | |
| 11/08/2025 | 7:13:23 PM | sell | $2.85 | $94,660.13 | 11.52 | 382,178.1 | 0.00003015 | 0x2e...ce9d | |
| 11/08/2025 | 7:04:15 PM | sell | $0.9422 | $94,983.49 | 3.81 | 384,781.59 | 0.05992 | 0x75...139d | |
| 11/08/2025 | 7:04:17 PM | sell | $3.98 | $94,713.94 | 16.15 | 383,689.62 | 0.00004211 | 0xa7...7a11 | |
| 11/08/2025 | 5:37:04 PM | sell | $0.5416 | $93,552.91 | 2.22 | 385,112.52 | 0.05579 | 0x09...0629 | |
| 11/08/2025 | 3:35:36 PM | buy | $7.7 | $92,921.67 | 32 | 385,821.07 | 0.00008294 | 0x64...4d7a | |
| 11/08/2025 | 3:21:39 PM | buy | $2.83 | $92,523.73 | 11.76 | 383,570.87 | 0.00003066 | 0xc0...e4eb |