- WhatToFarm
- Celo
- Uberswap
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 0.04185
- Pooled CELO:
- $2,863.62
WBTC/CELO price stats on Celo
As of December 21, 2024, the current price of WBTC token on DEX Uberswap is $48,286.41. WBTC price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $312.35. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $23,973.15. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $4,032.48. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $4,032.48.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 88 in the last 24 hours, 50 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $312.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 68,580.13, captured at 5:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $48,286.41 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:50:10 AM | buy | $1.41 | $48,286.41 | 2 | 68,580.13 | 0.00002928 | 0x56...7364 | |
| 12/21/2024 | 5:50:10 AM | buy | $1.53 | $48,226.22 | 2.17 | 68,494.64 | 0.00003174 | 0xc0...d1ca | |
| 12/21/2024 | 5:50:05 AM | sell | $19.9 | $48,364.05 | 28.27 | 68,690.4 | 0.0004116 | 0xaf...6414 | |
| 12/21/2024 | 5:48:20 AM | sell | $2.23 | $49,044.05 | 3.16 | 69,446 | 0.00004562 | 0x66...d151 | |
| 12/21/2024 | 5:42:40 AM | sell | $0.7269 | $48,657.19 | 1.03 | 69,547.25 | 0.00001494 | 0x2f...8ee4 | |
| 12/21/2024 | 1:35:53 AM | buy | $0.6332 | $48,269.79 | 0.9184 | 70,000.03 | 0.00001312 | 0x7d...4cba | |
| 12/21/2024 | 1:24:28 AM | buy | $1.81 | $48,295.21 | 2.62 | 69,914.36 | 0.00003757 | 0xe4...49fa | |
| 12/21/2024 | 1:24:23 AM | sell | $19.99 | $48,423.14 | 28.94 | 70,099.57 | 0.0004128 | 0xc1...98fc | |
| 12/21/2024 | 1:09:48 AM | sell | $1.03 | $48,558.81 | 1.5 | 70,838.59 | 0.00002124 | 0x6a...96c9 | |
| 12/21/2024 | 1:09:18 AM | sell | $0.6745 | $48,600.29 | 0.984 | 70,899.09 | 0.00001388 | 0x19...7c9c | |
| 12/21/2024 | 12:51:38 AM | sell | $1.33 | $48,657.1 | 1.95 | 70,970.53 | 0.00002749 | 0x87...423f | |
| 12/20/2024 | 11:11:03 PM | sell | $1.27 | $48,510.1 | 1.87 | 71,063.63 | 0.00002637 | 0x0a...c406 | |
| 12/20/2024 | 10:57:48 PM | sell | $1.01 | $48,360.89 | 1.49 | 71,145.73 | 0.00002104 | 0xd0...e14c | |
| 12/20/2024 | 10:22:18 PM | sell | $0.6965 | $48,274.26 | 1.02 | 71,207.24 | 0.00001443 | 0x6b...6d7e | |
| 12/20/2024 | 10:20:18 PM | sell | $1.36 | $48,257.6 | 2.01 | 71,281.4 | 0.00002824 | 0xf2...54c9 | |
| 12/20/2024 | 9:14:18 PM | buy | $1.89 | $47,421.64 | 2.86 | 71,707.57 | 0.00003998 | 0xfd...118b | |
| 12/20/2024 | 9:11:48 PM | buy | $1.98 | $47,668.94 | 2.98 | 71,559.69 | 0.00004165 | 0xe2...2c1d | |
| 12/20/2024 | 8:34:48 PM | buy | $1.42 | $47,865.53 | 2.12 | 71,441.31 | 0.0000298 | 0x58...ee5b | |
| 12/20/2024 | 8:32:08 PM | buy | $0.7069 | $47,865.61 | 1.05 | 71,364.91 | 0.00001477 | 0xb1...219b | |
| 12/20/2024 | 7:37:58 PM | buy | $2.69 | $48,048.98 | 3.99 | 71,236 | 0.00005602 | 0x85...ccb8 |