WhatToFarm
/
Get started
12 Swap

Info about WBTC-CELO pair

Price USD
$69,130.39
Price
830,645.75 CELO
TVL
$1,727.48
MKT CAP
$19.8K
5m
0%
1h
-0.24%
4h
-1.51%
24h
3.68%
Share
TXNS
30
Buys
6
Sells
24
Volume
66
Telegram price alerts
Pair:
0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WBTC:
0.01248
Pooled CELO:
$10,378.43

WBTC/CELO price stats on Celo

As of February 7, 2026, the current price of WBTC token on DEX Ubeswap V2 is $69,130.39. WBTC price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $65.77. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $19,841.52. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $1,727.49. The WBTC/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $1,727.49.

The total transactions of WBTC/CELO is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.

WBTC/CELO pool has a trading volume of $65.77 in the last 24 hours.

The exchange rate of 1 WBTC to CELO is 830,645.75, captured at 1:06 AM UTC.

The price of converting 1 WBTC to USD is $69,130.39 today.

WBTC-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/07/202612:33:28 AMbuy$3.15$69,130.3937.91830,645.750.00004565
0x35A...7441
0xd8...bce9
02/07/202612:33:28 AMbuy$0.4093$68,906.764.91827,958.690.05594
0x0A6...bCa1
0x46...a5bf
02/07/202612:20:13 AMbuy$0.1288$69,295.081.53826,915.80.05186
0x9D8...65C7
0x93...e8c0
02/06/202610:45:15 PMsell$2.72$70,015.0132.11824,096.360.00003897
0xF7F...45dF
0x5f...0e0f
02/06/202610:34:53 PMsell$3.46$70,192.6240.97829,934.720.00004937
0x5cD...e905
0x18...088d
02/06/20266:09:09 PMbuy$3.45$68,973.8841.79834,940.690.00005006
0x2ec...3E97
0x7b...2233
02/06/20266:05:52 PMbuy$0.3454$69,372.044.14832,094.150.05498
0xEdf...cf36
0xf4...cc04
02/06/20265:55:34 PMsell$2.69$69,415.9632.11828,454.650.00003877
0xF7F...45dF
0x4c...db23
02/06/20265:30:57 PMsell$2.69$69,983.7332.14833,600.670.00003856
0xF7F...45dF
0x75...24f1
02/06/20265:27:52 PMsell$2.92$70,042.0935.06838,999.360.00004179
0xFEB...c9B9
0x38...1ee4
02/06/20265:10:29 PMsell$2.66$69,899.9332.13844,415.150.00003806
0xF7F...45dF
0xd8...0bc4
02/06/20264:56:01 PMsell$1.32$69,934.9516.12848,315.20.00001901
0xF7F...45dF
0x5e...1ab5
02/06/20264:50:26 PMsell$0.08493$69,615.211.03849,703.060.05122
0xdA4...6ab6
0x57...ccb2
02/06/20264:22:27 PMsell$2.63$69,776.3232.17852,396.50.00003775
0xF7F...45dF
0xad...a661
02/06/20262:39:09 PMsell$3.21$69,683.6239.64858,231.080.00004619
0x38B...Bb2A
0x9e...fc5e
02/06/20261:48:27 PMsell$3.28$69,312.3340.93864,800.580.00004733
0x2ec...3E97
0x26...8124
02/06/20261:05:41 PMsell$1.27$68,656.716.13869,468.530.00001856
0xF7F...45dF
0xc0...ad68
02/06/202611:49:02 AMsell$0.3338$68,549.264.24871,137.680.05487
0xc12...888c
0xc6...5c58
02/06/202611:40:15 AMsell$0.08161$68,583.31.03871,570.250.05119
0x2d7...B94C
0xf2...0d4b
02/06/202610:44:50 AMsell$3.21$68,874.240.9875,015.210.00004675
0x063...1AB9
0x7f...1c0e