- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 0.01219
- Pooled CELO:
- $10,649.28
WBTC/CELO price stats on Celo
As of March 22, 2026, the current price of WBTC token on DEX Ubeswap V2 is $64,804.63. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $18,599.96. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $1,580.19. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $1,580.19.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 873,465.68, captured at 9:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,804.63 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 3:23:00 PM | buy | $2.33 | $64,804.63 | 31.47 | 873,465.68 | 0.00003604 | 0x7e...d62c | |
| 03/12/2026 | 7:12:27 AM | buy | $1.49 | $64,781.6 | 20 | 869,187.3 | 0.00002301 | 0xaf...d5c6 | |
| 03/11/2026 | 9:00:33 PM | sell | $3.39 | $65,858.36 | 44.68 | 865,962.76 | 0.0000516 | 0xed...245f | |
| 03/11/2026 | 5:01:28 PM | sell | $0.2774 | $65,753.6 | 3.67 | 869,914.8 | 0.05422 | 0x4d...c0f4 | |
| 03/10/2026 | 11:50:24 PM | buy | $0.7368 | $64,692.4 | 9.96 | 874,766.63 | 0.00001139 | 0x08...e981 | |
| 03/10/2026 | 10:11:24 PM | buy | $1 | $64,573.9 | 13.56 | 873,164.31 | 0.00001553 | 0x44...6973 | |
| 03/10/2026 | 2:11:27 PM | buy | $0.3636 | $64,705.75 | 4.89 | 871,493.85 | 0.05562 | 0x1c...36d5 | |
| 03/10/2026 | 9:21:49 AM | sell | $3.15 | $65,550.02 | 41.86 | 869,022.33 | 0.00004817 | 0x78...956f | |
| 03/10/2026 | 9:19:18 AM | sell | $0.3074 | $65,833.69 | 4.07 | 872,783.05 | 0.05467 | 0x3d...5d75 | |
| 03/10/2026 | 12:35:32 AM | sell | $3.16 | $65,246.95 | 42.47 | 876,604.66 | 0.00004845 | 0xdd...4cfc | |
| 03/09/2026 | 1:05:25 PM | buy | $0.8773 | $64,797.6 | 11.98 | 884,999.87 | 0.00001354 | 0x02...799d | |
| 03/09/2026 | 5:50:10 AM | sell | $0.3552 | $64,830.36 | 4.81 | 878,527.12 | 0.05548 | 0x83...dc72 | |
| 03/07/2026 | 10:33:40 PM | buy | $2.33 | $64,358.94 | 32 | 881,785.61 | 0.00003629 | 0x3c...188e | |
| 03/07/2026 | 10:21:27 PM | buy | $2.33 | $64,028.63 | 32 | 876,472.19 | 0.00003651 | 0x87...c918 | |
| 03/07/2026 | 3:40:58 PM | buy | $3.19 | $64,276.11 | 43.31 | 870,225.77 | 0.00004977 | 0xfa...2487 | |
| 03/07/2026 | 7:00:39 AM | buy | $3.08 | $64,551.44 | 41.31 | 863,354.72 | 0.00004785 | 0x30...f706 | |
| 03/07/2026 | 6:51:00 AM | buy | $0.2645 | $64,368.93 | 3.53 | 859,641.93 | 0.05411 | 0x57...8449 | |
| 03/06/2026 | 6:26:18 PM | buy | $0.149 | $65,080.71 | 1.97 | 861,405.8 | 0.05229 | 0x21...14b3 | |
| 03/06/2026 | 5:32:58 PM | buy | $0.09187 | $65,159.32 | 1.21 | 860,751.95 | 0.05141 | 0xa6...f31b | |
| 03/06/2026 | 2:40:59 PM | buy | $1.13 | $64,756.29 | 15 | 857,632.93 | 0.00001749 | 0x06...6bc8 |