- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 0.01298
- Pooled CELO:
- $9,968.74
WBTC/CELO price stats on Celo
As of January 30, 2026, the current price of WBTC token on DEX Ubeswap V2 is $81,238.94. WBTC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $101.18. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $23,316.86. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $2,110.48. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $2,110.48.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $101.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 767,457.16, captured at 3:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,238.94 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:19:55 AM | sell | $2.42 | $81,238.94 | 22.88 | 767,457.16 | 0.00002982 | 0x01...1a33 | |
| 01/30/2026 | 9:19:51 AM | sell | $2.52 | $81,620.51 | 23.86 | 771,061.79 | 0.00003095 | 0x65...fe55 | |
| 01/30/2026 | 6:33:40 AM | buy | $0.5544 | $81,060.48 | 5.31 | 777,682.57 | 0.05684 | 0xe6...394f | |
| 01/30/2026 | 4:29:05 AM | sell | $3.46 | $82,379.72 | 32.61 | 774,607 | 0.0000421 | 0xc1...54c3 | |
| 01/30/2026 | 4:21:34 AM | sell | $0.3944 | $82,176.18 | 3.73 | 777,420.13 | 0.0548 | 0x0c...9b5d | |
| 01/30/2026 | 2:30:16 AM | buy | $0.8524 | $79,820.42 | 8.35 | 781,915 | 0.00001068 | 0x0c...c6f5 | |
| 01/30/2026 | 2:27:30 AM | sell | $5.5 | $80,630.51 | 53.24 | 780,549.75 | 0.00006822 | 0x1c...d79f | |
| 01/30/2026 | 2:27:29 AM | sell | $0.8141 | $80,932.9 | 7.9 | 785,306.46 | 0.00001006 | 0xf5...1db3 | |
| 01/30/2026 | 2:27:19 AM | sell | $0.3141 | $80,549.73 | 3.06 | 786,160.56 | 0.0539 | 0x6b...bf3c | |
| 01/30/2026 | 2:27:16 AM | buy | $7.34 | $80,497.78 | 71.71 | 785,653.49 | 0.00009128 | 0x95...e0a2 | |
| 01/30/2026 | 2:25:22 AM | buy | $3.35 | $81,646.07 | 32 | 777,642.77 | 0.00004115 | 0x16...c254 | |
| 01/30/2026 | 2:22:45 AM | sell | $3.16 | $80,191.84 | 30.5 | 772,717.96 | 0.00003948 | 0x97...e893 | |
| 01/30/2026 | 2:22:34 AM | buy | $7.32 | $79,833.12 | 71.04 | 774,248.3 | 0.00009176 | 0xf6...b3fc | |
| 01/30/2026 | 2:21:49 AM | sell | $1.92 | $80,243.54 | 18.4 | 765,566.41 | 0.00002404 | 0x9b...3fc8 | |
| 01/30/2026 | 2:21:22 AM | sell | $6.85 | $79,319.13 | 66.69 | 772,124.23 | 0.00008638 | 0x00...d61e | |
| 01/30/2026 | 2:21:15 AM | buy | $11.73 | $79,496.83 | 114.11 | 773,166.44 | 0.0001475 | 0x90...cc8d | |
| 01/30/2026 | 1:43:50 AM | buy | $3.2 | $81,156.5 | 30.08 | 762,122.88 | 0.00003948 | 0x9c...c53f | |
| 01/29/2026 | 7:23:46 PM | buy | $3.42 | $81,217.89 | 31.95 | 757,304.54 | 0.0000422 | 0x23...195c | |
| 01/29/2026 | 7:06:56 PM | buy | $1.72 | $81,180.47 | 16 | 753,650.49 | 0.00002123 | 0x3c...5e10 | |
| 01/29/2026 | 7:06:27 PM | buy | $0.1126 | $81,037.76 | 1.04 | 752,325.56 | 0.05139 | 0xfc...526e |