WhatToFarm
/
Get started
12 Swap

Info about WBTC-CELO pair

Price USD
$90,925.96
Price
449,648.83 CELO
TVL
$3,070.81
MKT CAP
$26.1K
5m
0%
1h
0%
4h
-0.74%
24h
0.68%
Share
TXNS
22
Buys
11
Sells
11
Volume
52
Telegram price alerts
Pair:
0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WBTC:
0.01692
Pooled CELO:
$7,592.93

WBTC/CELO price stats on Celo

As of November 15, 2025, the current price of WBTC token on DEX Ubeswap V2 is $90,925.96. WBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $51.51. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $26,097.19. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $3,070.82. The WBTC/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $3,070.82.

The total transactions of WBTC/CELO is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

WBTC/CELO pool has a trading volume of $51.51 in the last 24 hours.

The exchange rate of 1 WBTC to CELO is 449,648.83, captured at 11:56 AM UTC.

The price of converting 1 WBTC to USD is $90,925.96 today.

WBTC-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
11/15/20258:47:15 AMbuy$1.89$90,925.969.38449,648.830.00002087
0xC62...5555
0x15...555b
11/15/20258:40:02 AMbuy$0.6582$91,049.23.24449,022.330.05723
0xf29...dD2b
0x39...01d7
11/15/20258:30:51 AMbuy$1.67$91,277.378.24448,524.80.00001838
0x0A6...bCa1
0xb8...fe75
11/15/20258:23:46 AMbuy$1.9$91,604.459.32447,483.130.00002084
0x392...fB74
0x0d...03d9
11/15/20253:15:15 AMsell$2.59$92,694.812.45444,411.820.00002802
0x08a...951C
0xb3...1c1f
11/15/20252:58:36 AMsell$2.48$92,813.511.9445,512.390.00002673
0x3Cb...bC06
0x46...99ee
11/15/20251:47:10 AMsell$2.59$92,036.5712.6446,973.890.00002819
0x0A6...bCa1
0xa1...48ac
11/15/20251:13:54 AMsell$1.6$92,089.927.8448,495.520.0000174
0xA9C...BBBB
0x1f...be02
11/15/20251:00:43 AMsell$1.89$91,841.799.28449,505.770.00002066
0x679...1111
0xa7...90f0
11/14/202511:46:15 PMsell$1.93$91,259.389.53450,195.090.00002119
0x9cc...4070
0xd6...94da
11/14/202511:46:04 PMsell$0.3146$91,478.681.55451,276.90.05344
0xf29...dD2b
0x45...b4f7
11/14/202511:10:34 PMbuy$6.38$90,191.4632452,232.890.00007076
0xF7F...45dF
0x40...a8b4
11/14/202511:06:07 PMbuy$3.21$90,403.0316449,438.20.0000356
0xF7F...45dF
0x1c...8b44
11/14/202511:04:45 PMbuy$4.06$90,720.5320.06447,501.50.00004483
0x8a8...adD2
0x37...27e7
11/14/202511:04:14 PMbuy$1.84$90,096.979.11445,963.170.00002045
0xb4D...648c
0xcf...d92e
11/14/20258:46:30 PMbuy$1.59$91,191.557.77445,060.50.00001746
0xBf5...9F26
0xee...6f11
11/14/20258:42:00 PMbuy$1.45$91,249.357.07444,001.540.00001593
0x01a...1DD3
0x38...3664
11/14/20252:44:26 PMsell$1.63$92,535.577.79440,521.570.0000177
0x156...65Fe
0xb1...0fff
11/14/20252:38:46 PMsell$1.91$91,878.549.2441,593.190.00002085
0xBf5...9F26
0xc7...2aa0
11/14/20251:02:54 PMsell$1.67$91,656.418.08443,031.60.00001824
0x03a...5770
0xa6...2acb