- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 0.01397
- Pooled CELO:
- $9,243.7
WBTC/CELO price stats on Celo
As of January 7, 2026, the current price of WBTC token on DEX Ubeswap V2 is $85,562.76. WBTC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $26.26. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $24,557.87. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $2,385.52. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $2,385.52.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $26.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 663,097.83, captured at 2:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,562.76 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:50:37 AM | buy | $1.13 | $85,562.76 | 8.8 | 663,097.83 | 0.00001328 | 0xc5...24b1 | |
| 01/06/2026 | 10:01:12 PM | sell | $1.29 | $86,410.34 | 9.86 | 659,116.79 | 0.00001497 | 0xea...c5dd | |
| 01/06/2026 | 9:17:22 PM | sell | $1.95 | $86,656.41 | 14.92 | 660,889.31 | 0.00002258 | 0x4a...d128 | |
| 01/06/2026 | 9:16:14 PM | sell | $1.66 | $85,973 | 12.83 | 662,876.78 | 0.00001937 | 0xca...015a | |
| 01/06/2026 | 9:14:12 PM | sell | $1.09 | $85,694.67 | 8.46 | 664,403.73 | 0.00001274 | 0xcc...514f | |
| 01/06/2026 | 9:12:13 PM | sell | $1.53 | $85,418.11 | 11.97 | 665,871.15 | 0.00001799 | 0x98...58fb | |
| 01/06/2026 | 5:57:15 PM | buy | $1.65 | $84,325.96 | 13.17 | 670,039.96 | 0.00001967 | 0x63...0354 | |
| 01/06/2026 | 5:55:08 PM | buy | $0.577 | $85,114.76 | 4.53 | 668,928.88 | 0.05678 | 0x28...66c0 | |
| 01/06/2026 | 5:55:05 PM | buy | $0.3887 | $85,068.51 | 3.05 | 668,565.41 | 0.05457 | 0x7e...87a2 | |
| 01/06/2026 | 5:51:11 PM | buy | $1.35 | $84,880.26 | 10.66 | 667,085.91 | 0.00001599 | 0xb6...d6da | |
| 01/06/2026 | 4:47:18 PM | sell | $0.6446 | $84,605.97 | 5.04 | 662,596.94 | 0.05762 | 0xbb...0eed | |
| 01/06/2026 | 4:45:28 PM | buy | $1.33 | $84,871.99 | 10.47 | 666,455.3 | 0.00001572 | 0xf0...872c | |
| 01/06/2026 | 4:44:03 PM | buy | $0.9776 | $85,307.52 | 7.62 | 665,116.49 | 0.00001146 | 0x0f...a998 | |
| 01/06/2026 | 4:34:50 PM | buy | $0.3524 | $85,346.82 | 2.74 | 664,317.09 | 0.05413 | 0x99...3979 | |
| 01/06/2026 | 4:34:31 PM | buy | $1.22 | $84,988.35 | 9.59 | 663,361.44 | 0.00001446 | 0xd5...e11f | |
| 01/06/2026 | 4:29:16 PM | buy | $1.19 | $85,156.88 | 9.25 | 662,023.95 | 0.00001398 | 0x5c...0ecb | |
| 01/06/2026 | 4:08:58 PM | buy | $1.15 | $85,371.78 | 8.92 | 661,042.16 | 0.0000135 | 0x97...7fdb | |
| 01/06/2026 | 4:08:15 PM | buy | $1.58 | $85,562.6 | 12.23 | 659,450.99 | 0.00001856 | 0x6a...974a | |
| 01/06/2026 | 1:26:26 PM | buy | $0.1392 | $87,555.71 | 1.04 | 659,228.43 | 0.05159 | 0x06...1af6 | |
| 01/06/2026 | 12:23:20 PM | sell | $4.24 | $86,855.79 | 32.11 | 656,434.34 | 0.00004892 | 0x32...dfa8 |