- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 0.0136
- Pooled CELO:
- $9,487.55
WBTC/CELO price stats on Celo
As of January 3, 2026, the current price of WBTC token on DEX Ubeswap V2 is $85,691.26. WBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.21. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $24,594.75. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $2,325.20. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $2,325.20.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $18.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 699,296.35, captured at 5:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,691.26 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 5:36:07 AM | buy | $0.449 | $85,691.26 | 3.66 | 699,296.35 | 0.05524 | 0x2d...9741 | |
| 01/03/2026 | 3:36:34 AM | sell | $1.84 | $86,043.86 | 14.86 | 695,075.47 | 0.00002139 | 0xfe...331e | |
| 01/03/2026 | 1:12:05 AM | sell | $3.97 | $86,156.58 | 32.28 | 699,191.8 | 0.00004617 | 0x7b...d4b1 | |
| 01/03/2026 | 1:01:54 AM | sell | $3.93 | $85,965.33 | 32.2 | 703,945.59 | 0.00004575 | 0x78...597e | |
| 01/03/2026 | 1:00:46 AM | sell | $1.99 | $86,181.4 | 16.34 | 706,923.87 | 0.00002312 | 0x07...77fc | |
| 01/03/2026 | 12:36:13 AM | sell | $1.68 | $85,816.88 | 13.96 | 709,061.2 | 0.00001969 | 0x13...daf6 | |
| 01/02/2026 | 10:05:40 PM | sell | $1.76 | $85,706.23 | 14.65 | 711,215.22 | 0.0000206 | 0xfb...4448 | |
| 01/02/2026 | 9:53:08 PM | sell | $1.58 | $85,297.82 | 13.21 | 713,207.62 | 0.00001853 | 0x62...8a31 | |
| 01/02/2026 | 9:52:47 PM | sell | $0.9791 | $85,295.7 | 8.2 | 714,325.86 | 0.00001148 | 0xba...6866 | |
| 01/02/2026 | 4:04:34 AM | sell | $1.86 | $84,796.21 | 15.77 | 716,708.29 | 0.00002201 | 0x61...980b | |
| 01/02/2026 | 3:54:22 AM | sell | $0.4191 | $85,194.56 | 3.53 | 718,799.48 | 0.05492 | 0x44...25fc | |
| 01/02/2026 | 3:46:29 AM | sell | $2.01 | $84,908.75 | 17.07 | 719,733.56 | 0.00002373 | 0x99...b7f2 | |
| 01/02/2026 | 3:38:58 AM | sell | $1.5 | $84,205.79 | 12.94 | 721,779.78 | 0.00001793 | 0x5d...0bbe | |
| 01/02/2026 | 2:51:50 AM | sell | $1.91 | $84,471.32 | 16.38 | 724,142.42 | 0.00002263 | 0xb6...f381 | |
| 01/02/2026 | 2:38:24 AM | sell | $0.09527 | $84,318.28 | 0.8204 | 726,071.67 | 0.05113 | 0xd7...30dc | |
| 01/01/2026 | 11:20:16 PM | sell | $1.56 | $84,153.86 | 13.53 | 726,370.97 | 0.00001864 | 0x4d...35a3 | |
| 01/01/2026 | 11:12:39 PM | sell | $0.5749 | $83,813.89 | 4.99 | 728,542.44 | 0.05686 | 0x1a...bc3f | |
| 01/01/2026 | 8:05:50 PM | sell | $1.74 | $83,972.99 | 15.13 | 729,353.78 | 0.00002075 | 0x75...ee97 | |
| 01/01/2026 | 5:30:38 PM | sell | $2.02 | $83,328.67 | 17.82 | 731,937.52 | 0.00002435 | 0x04...054a | |
| 01/01/2026 | 4:30:12 PM | sell | $1.58 | $82,929.82 | 14.08 | 734,944.3 | 0.00001916 | 0xc6...9a63 |