- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 0.0252
- Pooled CELO:
- $4,884.31
WBTC/CELO price stats on Celo
As of April 24, 2025, the current price of WBTC token on DEX Ubeswap V2 is $61,899.21. WBTC price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.51. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $24,946.40. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $3,117.00. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $3,117.00.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $19.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 193,991.26, captured at 6:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,899.21 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 4:12:05 AM | buy | $3.08 | $61,899.21 | 9.66 | 193,991.26 | 0.00004981 | 0x4e...a997 | |
| 04/24/2025 | 3:03:53 AM | buy | $3.27 | $62,190.63 | 10.17 | 193,186.82 | 0.00005265 | 0x71...b8ec | |
| 04/24/2025 | 12:30:47 AM | buy | $3.12 | $62,674.6 | 9.6 | 192,433.5 | 0.0000499 | 0x77...da32 | |
| 04/23/2025 | 3:17:35 PM | buy | $3.33 | $63,085.93 | 10.13 | 191,630.19 | 0.00005288 | 0x49...0c1f | |
| 04/23/2025 | 1:25:46 PM | sell | $3.19 | $63,681.87 | 9.56 | 190,454.05 | 0.00005022 | 0xf4...40bd | |
| 04/23/2025 | 5:02:15 AM | sell | $3.49 | $63,281.25 | 10.56 | 191,246.46 | 0.00005522 | 0x1a...73fb | |
| 04/23/2025 | 2:00:26 AM | buy | $1.99 | $62,338.03 | 6.15 | 192,618.6 | 0.00003196 | 0x13...59aa | |
| 04/22/2025 | 11:44:30 PM | buy | $0.9249 | $62,620.2 | 2.83 | 192,230.25 | 0.00001477 | 0xe3...7529 | |
| 04/22/2025 | 11:44:26 PM | sell | $20.01 | $62,994.51 | 61.45 | 193,379.28 | 0.0003177 | 0xca...1e20 | |
| 04/22/2025 | 9:52:01 PM | sell | $1.63 | $63,514.33 | 5.03 | 196,027.69 | 0.0000257 | 0x0d...e3b0 | |
| 04/22/2025 | 9:22:26 PM | sell | $2.67 | $63,104.74 | 8.33 | 196,561.77 | 0.0000424 | 0x78...e973 | |
| 04/22/2025 | 6:40:52 PM | sell | $0.1434 | $63,214.83 | 0.4469 | 196,912.47 | 0.05227 | 0x0a...0320 | |
| 04/22/2025 | 3:04:40 PM | sell | $0.6125 | $62,756.49 | 1.92 | 197,007.34 | 0.05976 | 0xe4...2308 | |
| 04/22/2025 | 3:01:15 PM | sell | $2.96 | $62,769.47 | 9.33 | 197,458.35 | 0.00004729 | 0x5a...4629 | |
| 04/22/2025 | 12:56:21 PM | sell | $3.21 | $62,375.82 | 10.2 | 198,242 | 0.0000515 | 0xbe...9024 | |
| 04/22/2025 | 7:35:33 AM | sell | $2.96 | $61,911.83 | 9.54 | 199,035.62 | 0.00004797 | 0x79...ca51 | |
| 04/22/2025 | 6:38:44 AM | buy | $3.08 | $61,346.43 | 10.06 | 200,246.35 | 0.00005024 | 0x06...49b0 | |
| 04/22/2025 | 12:53:44 AM | sell | $3.08 | $62,029.9 | 9.89 | 199,011.01 | 0.00004974 | 0x87...360e | |
| 04/21/2025 | 5:02:26 PM | buy | $3.24 | $61,337.4 | 10.57 | 200,211.66 | 0.00005283 | 0x24...4758 | |
| 04/21/2025 | 9:19:40 AM | sell | $2.96 | $61,983.99 | 9.51 | 198,943.73 | 0.00004784 | 0xd4...0cfb |