WhatToFarm
/
Get started
12 Swap

Info about WBTC-CELO pair

Price USD
$82,544.6
Price
710,070.99 CELO
TVL
$2,222.41
MKT CAP
$23.7K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
10
Buys
8
Sells
2
Volume
15
Telegram price alerts
Pair:
0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WBTC:
0.01349
Pooled CELO:
$9,558.9

WBTC/CELO price stats on Celo

As of December 30, 2025, the current price of WBTC token on DEX Ubeswap V2 is $82,544.6. WBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $14.87. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $23,691.61. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $2,222.41. The WBTC/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $2,222.41.

The total transactions of WBTC/CELO is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

WBTC/CELO pool has a trading volume of $14.87 in the last 24 hours.

The exchange rate of 1 WBTC to CELO is 710,070.99, captured at 12:58 AM UTC.

The price of converting 1 WBTC to USD is $82,544.6 today.

WBTC-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
12/29/20258:34:09 PMbuy$1.58$82,544.613.66710,070.990.00001925
0xBc6...E2A0
0x58...ef0d
12/29/20256:56:01 PMbuy$1.76$82,808.2915.08708,051.670.0000213
0xc0c...Dd9F
0xa0...a3f9
12/29/20256:42:19 PMbuy$0.4583$83,345.313.88705,850.450.0555
0xf29...dD2b
0xd7...1d9d
12/29/20252:22:23 PMbuy$1.79$83,544.315.14705,229.470.00002147
0x9cc...4070
0x74...fa9b
12/29/202512:16:06 PMbuy$1.52$83,234.3712.84702,595.260.00001828
0x04a...ba92
0xd3...bcba
12/29/202512:16:03 PMbuy$0.3837$83,063.413.23701,152.210.05462
0xdA4...6ab6
0x56...b42d
12/29/202512:07:14 PMbuy$1.68$83,496.2214.13700,583.670.00002017
0xc0c...Dd9F
0x3c...e267
12/29/20256:21:52 AMsell$1.64$84,549.1813.48694,785.850.00001941
0x76E...41D5
0x95...2e9f
12/29/20254:20:26 AMsell$1.91$84,506.9115.83697,043.930.00002272
0x3A2...aFb8
0x2a...1ea7
12/28/20259:12:19 PMbuy$2.11$83,241.6617.87702,502.960.00002544
0x515...748d
0x4a...ab60
12/28/20257:28:35 PMbuy$1.55$84,142.6712.91700,456.150.00001844
0xAC6...34d5
0x88...d2ef
12/28/20256:18:06 PMbuy$1.53$83,757.4312.83698,545.480.00001838
0xf09...3CE2
0x29...8c68
12/28/20256:16:14 PMbuy$0.8509$83,916.137.07698,144.320.00001014
0xBc6...E2A0
0x06...56e6
12/28/20256:14:16 PMbuy$1.69$84,106.9214.01695,384.430.00002015
0xBf5...9F26
0x6d...ae11
12/28/202512:48:26 PMbuy$0.1234$84,565.731.01695,790.380.05146
0xdA4...6ab6
0xc1...31be
12/28/202512:44:29 PMbuy$1.7$84,206.0114.05693,223.850.00002027
0x9D8...65C7
0xa0...a301
12/28/202512:39:10 PMbuy$1.5$84,554.9912.28691,427.480.00001777
0xfd0...91c9
0x3a...59c6
12/28/202511:39:57 AMbuy$1.69$84,80513.81689,256.540.00002004
0x1B8...fbA6
0xde...e6d0
12/28/202511:36:16 AMbuy$2.24$84,674.8718.21686,891.90.00002652
0xBf5...9F26
0x56...2137
12/28/20258:24:55 AMsell$1.63$86,595.8612.88680,959.040.00001892
0xfd0...91c9
0xd2...1f04