- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 0.01438
- Pooled CELO:
- $8,963.55
WBTC/CELO price stats on Celo
As of December 17, 2025, the current price of WBTC token on DEX Ubeswap V2 is $86,442.19. WBTC price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $47.14. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $24,810.28. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $2,493.82. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $2,493.82.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $47.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 621,399.67, captured at 1:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,442.19 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:20:13 PM | sell | $0.09422 | $86,442.19 | 0.6773 | 621,399.67 | 0.05109 | 0xb2...a62e | |
| 12/16/2025 | 4:02:14 PM | sell | $2.64 | $86,100.2 | 19.12 | 622,372.03 | 0.00003073 | 0x14...9b1e | |
| 12/16/2025 | 3:56:19 PM | sell | $1.08 | $86,285.42 | 7.85 | 623,663.01 | 0.0000126 | 0x1e...8bf1 | |
| 12/16/2025 | 3:10:10 PM | sell | $1.72 | $85,784.8 | 12.58 | 625,457.13 | 0.00002012 | 0xe4...9dfd | |
| 12/16/2025 | 2:02:39 PM | buy | $0.9962 | $84,496.72 | 7.43 | 630,238.14 | 0.00001179 | 0x82...20c7 | |
| 12/16/2025 | 11:31:39 AM | sell | $1.78 | $86,088.22 | 13.01 | 626,228.61 | 0.00002078 | 0x0f...bafd | |
| 12/16/2025 | 10:56:59 AM | sell | $1.84 | $85,462.22 | 13.53 | 628,101.97 | 0.00002155 | 0xbc...e3d9 | |
| 12/16/2025 | 10:56:56 AM | buy | $0.1898 | $86,313.74 | 1.39 | 634,360.2 | 0.0522 | 0x89...7308 | |
| 12/16/2025 | 10:42:40 AM | sell | $0.09463 | $85,254.54 | 0.6987 | 629,484.56 | 0.05111 | 0x12...da5a | |
| 12/16/2025 | 10:41:56 AM | sell | $1.57 | $85,510.83 | 11.61 | 629,663.13 | 0.00001844 | 0xd5...ec03 | |
| 12/16/2025 | 10:39:27 AM | sell | $1.58 | $84,781.85 | 11.82 | 631,312.68 | 0.00001873 | 0x0c...0ce8 | |
| 12/16/2025 | 10:37:03 AM | sell | $1.88 | $85,176.46 | 14.04 | 633,229.63 | 0.00002218 | 0x2e...1e20 | |
| 12/16/2025 | 10:07:30 AM | sell | $1.56 | $84,872.81 | 11.72 | 634,921.19 | 0.00001846 | 0x7a...37c0 | |
| 12/16/2025 | 9:55:37 AM | sell | $1.68 | $84,707.04 | 12.66 | 636,683.3 | 0.00001989 | 0x69...4071 | |
| 12/16/2025 | 12:27:12 AM | sell | $1.94 | $84,027.12 | 14.81 | 638,707.17 | 0.00002319 | 0xff...83de | |
| 12/15/2025 | 11:10:11 PM | sell | $1.65 | $84,188.09 | 12.61 | 640,540.63 | 0.00001969 | 0xd3...a1bf | |
| 12/15/2025 | 11:00:28 PM | sell | $1.3 | $83,561.24 | 10.02 | 642,789 | 0.00001559 | 0xbe...e785 | |
| 12/15/2025 | 9:38:57 PM | sell | $1.45 | $83,280.22 | 11.22 | 643,552.17 | 0.00001744 | 0x95...61db | |
| 12/15/2025 | 7:59:00 PM | sell | $0.7131 | $81,976.59 | 5.61 | 645,481.65 | 0.0587 | 0x25...5be9 | |
| 12/15/2025 | 7:58:57 PM | buy | $3.39 | $82,336.56 | 26.69 | 648,316.07 | 0.00004118 | 0x81...6d69 |