- WhatToFarm
- Celo
- Ubeswap V2
- WBTC-CELO LPs
Info about WBTC-CELO pair
- Pooled WBTC:
- 0.01515
- Pooled CELO:
- $8,486.9
WBTC/CELO price stats on Celo
As of November 22, 2025, the current price of WBTC token on DEX Ubeswap V2 is $87,606.57. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $45.48. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $25,144.48. The liquidity pool contract is 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 with total value locked (TVL) of $2,656.02. The WBTC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/CELO now?
The current liquidity of WBTC/CELO with the contract address 0x9f3574DAe1AeFfD65ef739e9F50e2B9dd8831056 is $2,656.02.
How many transactions are there in the WBTC/CELO pool in the last 24 hours?
The total transactions of WBTC/CELO is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/CELO pool in the last 24 hours?
WBTC/CELO pool has a trading volume of $45.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to CELO?
The exchange rate of 1 WBTC to CELO is 559,867.63, captured at 7:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,606.57 today.
WBTC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:16:20 PM | sell | $3.91 | $87,606.57 | 25.02 | 559,867.63 | 0.00004469 | 0x65...fb17 | |
| 11/22/2025 | 2:01:04 PM | sell | $3.99 | $87,402.75 | 25.72 | 563,220.16 | 0.00004567 | 0x9e...a7eb | |
| 11/22/2025 | 8:47:24 AM | buy | $4.89 | $86,594.1 | 32 | 566,271.45 | 0.00005651 | 0x05...6b46 | |
| 11/22/2025 | 8:32:47 AM | buy | $0.1232 | $86,811.38 | 0.8038 | 566,083.74 | 0.05142 | 0xd2...da9e | |
| 11/22/2025 | 6:06:17 AM | buy | $3.8 | $86,864 | 24.6 | 562,431.83 | 0.00004375 | 0x0a...634b | |
| 11/22/2025 | 4:13:22 AM | buy | $4.02 | $87,734.23 | 25.66 | 559,076.09 | 0.0000459 | 0xa5...28f9 | |
| 11/22/2025 | 4:06:59 AM | buy | $1.67 | $87,458.69 | 10.68 | 557,320.25 | 0.00001918 | 0x77...3f04 | |
| 11/21/2025 | 11:30:12 PM | sell | $3.7 | $87,455.53 | 23.47 | 554,143.42 | 0.00004237 | 0x92...9ef3 | |
| 11/21/2025 | 11:23:52 PM | sell | $2.21 | $87,802.02 | 14.03 | 556,167.43 | 0.00002523 | 0x03...915a | |
| 11/21/2025 | 11:07:13 PM | buy | $3.89 | $87,416.25 | 24.94 | 559,274.58 | 0.00004461 | 0x23...5e83 | |
| 11/21/2025 | 10:51:11 PM | buy | $4.04 | $87,436.16 | 25.73 | 555,989.32 | 0.00004629 | 0x3f...a789 | |
| 11/21/2025 | 8:16:26 PM | buy | $3.74 | $87,950.82 | 23.54 | 552,731.24 | 0.0000426 | 0x09...9526 | |
| 11/21/2025 | 4:58:28 PM | sell | $3.79 | $88,686.09 | 23.51 | 549,366.4 | 0.00004281 | 0x60...d477 | |
| 11/21/2025 | 4:06:45 PM | buy | $1.63 | $87,514.9 | 10.37 | 554,143.15 | 0.00001872 | 0xe3...1575 | |
| 11/21/2025 | 12:46:23 PM | sell | $3.91 | $88,279.1 | 24.42 | 551,149.75 | 0.00004431 | 0x45...abbc | |
| 11/21/2025 | 12:46:21 PM | sell | $0.09828 | $88,541.59 | 0.6135 | 552,788.53 | 0.05111 | 0xf1...a82f | |
| 11/21/2025 | 12:45:17 PM | sell | $1.73 | $88,131.75 | 10.91 | 552,985.29 | 0.00001974 | 0x67...a69b | |
| 11/21/2025 | 12:37:47 PM | sell | $3.8 | $88,030.54 | 24 | 555,839.85 | 0.00004319 | 0x33...22ff | |
| 11/21/2025 | 12:37:20 PM | sell | $0.5453 | $87,962.73 | 3.45 | 557,645.78 | 0.0562 | 0xfa...1455 | |
| 11/21/2025 | 12:36:47 PM | sell | $1.85 | $87,895.67 | 11.79 | 558,122.93 | 0.00002113 | 0xfc...71ab |