- WhatToFarm
- Celo
- Uberswap
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,604.9
- Pooled CELO:
- $5,513.7
USDC/CELO price stats on Celo
As of May 20, 2024, the current price of USDC token on DEX Uberswap is $0.9898. USDC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $230.04. USDC token contract is 0x2A3684e9Dc20B857375EA04235F2F7edBe818FA7 with a market cap $93,817.27. The liquidity pool contract is 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 with total value locked (TVL) of $9,142.52. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 is $9,142.52.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $230.04 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 1.19, captured at 11:12 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9898 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:31:55 AM | sell | $0.29 | $0.9898 | 0.35 | 1.19 | 0.29 | 0xcb...7162 | |
| 2024.05.20 | 6:54:15 AM | buy | $8.18 | $0.9805 | 10.00 | 1.2 | 8.34 | 0x39...a504 | |
| 2024.05.20 | 6:54:15 AM | buy | $14.82 | $0.9755 | 18.12 | 1.19 | 15.19 | 0x42...4cb7 | |
| 2024.05.20 | 6:54:10 AM | sell | $13.03 | $0.9692 | 15.93 | 1.19 | 13.45 | 0xf8...736b | |
| 2024.05.20 | 6:54:10 AM | buy | $0.39 | $0.9723 | 0.47 | 1.19 | 0.40 | 0xde...f92d | |
| 2024.05.20 | 5:34:25 AM | sell | $9.49 | $0.9977 | 11.33 | 1.19 | 9.52 | 0xc6...4e51 | |
| 2024.05.20 | 5:13:55 AM | sell | $9.93 | $0.9965 | 11.91 | 1.2 | 9.96 | 0xf6...2a89 | |
| 2024.05.20 | 5:08:45 AM | sell | $8.62 | $0.9947 | 10.40 | 1.2 | 8.66 | 0xdd...5308 | |
| 2024.05.20 | 4:53:35 AM | sell | $8.29 | $0.9966 | 10.03 | 1.21 | 8.32 | 0x22...ee52 | |
| 2024.05.20 | 4:46:35 AM | sell | $6.39 | $0.9972 | 7.75 | 1.21 | 6.41 | 0x5d...7073 | |
| 2024.05.20 | 4:42:35 AM | sell | $8.23 | $0.9962 | 10.02 | 1.21 | 8.26 | 0xec...b6db | |
| 2024.05.20 | 4:35:10 AM | sell | $8.79 | $0.9985 | 10.72 | 1.22 | 8.80 | 0x9a...738f | |
| 2024.05.20 | 2:35:40 AM | sell | $0.26 | $0.9938 | 0.32 | 1.22 | 0.26 | 0x9d...c75f | |
| 2024.05.20 | 1:33:34 AM | buy | $8.02 | $0.9818 | 10.01 | 1.23 | 8.17 | 0x62...1105 | |
| 2024.05.20 | 1:31:04 AM | buy | $10.93 | $0.9815 | 13.59 | 1.22 | 11.14 | 0x8d...8770 | |
| 2024.05.20 | 1:16:09 AM | buy | $8.49 | $0.9811 | 10.51 | 1.21 | 8.65 | 0xa2...817a | |
| 2024.05.19 | 9:34:18 PM | buy | $9.28 | $0.9813 | 11.44 | 1.21 | 9.45 | 0x90...d019 | |
| 2024.05.19 | 9:27:28 PM | buy | $8.65 | $0.9814 | 10.62 | 1.21 | 8.82 | 0xe2...2398 | |
| 2024.05.19 | 7:07:58 PM | buy | $8.49 | $0.9798 | 10.40 | 1.2 | 8.66 | 0xb0...f13e | |
| 2024.05.19 | 4:38:48 PM | buy | $8.18 | $0.9803 | 9.98 | 1.2 | 8.34 | 0x49...a420 |