- WhatToFarm
- Celo
- Uberswap
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 932.7
- Pooled CELO:
- $1,392.76
USDC/CELO price stats on Celo
As of December 22, 2024, the current price of USDC token on DEX Uberswap is $0.9786. USDC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $20.79. USDC token contract is 0x2A3684e9Dc20B857375EA04235F2F7edBe818FA7 with a market cap $92,232.36. The liquidity pool contract is 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 with total value locked (TVL) of $1,820.50. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 is $1,820.50.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $20.79 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 1.49, captured at 4:22 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9786 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:34:08 PM | buy | $0.2301 | $0.9786 | 0.352 | 1.49 | 0.2351 | 0xde...da89 | |
| 12/22/2024 | 2:23:23 PM | buy | $0.232 | $0.9894 | 0.3509 | 1.49 | 0.2344 | 0x0e...a758 | |
| 12/22/2024 | 1:25:08 PM | sell | $0.2382 | $0.9994 | 0.3545 | 1.48 | 0.2383 | 0x3a...509e | |
| 12/22/2024 | 9:47:13 AM | sell | $3.63 | $0.9986 | 5.44 | 1.49 | 3.64 | 0x87...014c | |
| 12/22/2024 | 8:09:33 AM | sell | $4.05 | $0.9985 | 6.12 | 1.5 | 4.06 | 0x75...cd6f | |
| 12/22/2024 | 5:53:46 AM | sell | $0.3176 | $0.9906 | 0.4853 | 1.51 | 0.3206 | 0x45...2c98 | |
| 12/22/2024 | 5:13:31 AM | buy | $3.61 | $0.9766 | 5.61 | 1.51 | 3.69 | 0x60...f5b7 | |
| 12/22/2024 | 5:07:36 AM | buy | $0.3048 | $0.974 | 0.4727 | 1.51 | 0.3129 | 0xcf...ec92 | |
| 12/22/2024 | 12:39:05 AM | sell | $0.2332 | $0.9898 | 0.3537 | 1.5 | 0.2356 | 0x95...7ebb | |
| 12/21/2024 | 10:09:10 PM | buy | $0.2296 | $0.979 | 0.3542 | 1.51 | 0.2345 | 0x51...6774 | |
| 12/21/2024 | 8:21:00 PM | sell | $0.2353 | $0.9902 | 0.3567 | 1.5 | 0.2376 | 0x66...e944 | |
| 12/21/2024 | 7:08:15 PM | buy | $3.61 | $0.9759 | 5.57 | 1.5 | 3.7 | 0xe3...6188 | |
| 12/21/2024 | 6:50:40 PM | buy | $3.61 | $0.9766 | 5.52 | 1.49 | 3.69 | 0x9f...775e | |
| 12/21/2024 | 5:08:05 PM | buy | $0.2316 | $0.9782 | 0.352 | 1.48 | 0.2368 | 0xb1...8884 | |
| 12/21/2024 | 2:02:35 PM | sell | $0.2378 | $0.9892 | 0.3552 | 1.47 | 0.2404 | 0x74...3747 | |
| 12/21/2024 | 1:32:25 PM | buy | $4.45 | $0.977 | 6.74 | 1.47 | 4.55 | 0x6f...cf1f | |
| 12/21/2024 | 1:27:25 PM | buy | $3.24 | $0.9774 | 4.86 | 1.46 | 3.31 | 0x69...f482 | |
| 12/21/2024 | 1:22:45 PM | buy | $3.03 | $0.9747 | 4.53 | 1.45 | 3.11 | 0xeb...4715 | |
| 12/21/2024 | 1:18:55 PM | buy | $2.38 | $0.9765 | 3.53 | 1.44 | 2.43 | 0xa2...270a | |
| 12/21/2024 | 1:00:00 PM | buy | $3.67 | $0.9777 | 5.4 | 1.43 | 3.75 | 0x4b...13f1 |