- WhatToFarm
- Celo
- Ubeswap V2
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 653.77
- Pooled CELO:
- $2,037.4
USDC/CELO price stats on Celo
As of September 18, 2025, the current price of USDC token on DEX Ubeswap V2 is $0.9999. USDC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.72. USDC token contract is 0x2A3684e9Dc20B857375EA04235F2F7edBe818FA7 with a market cap $94,184.24. The liquidity pool contract is 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 with total value locked (TVL) of $1,303.07. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 is $1,303.07.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $14.72 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 3.12, captured at 5:21 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9999 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:17:06 AM | sell | $4.17 | $0.9999 | 13.04 | 3.12 | 4.17 | 0x66...78a2 | |
| 09/17/2025 | 10:41:48 PM | sell | $3.91 | $0.9998 | 12.4 | 3.16 | 3.91 | 0x65...54e1 | |
| 09/17/2025 | 8:15:16 PM | sell | $2 | $0.9984 | 6.42 | 3.19 | 2.01 | 0xc4...15bb | |
| 09/17/2025 | 8:11:45 PM | sell | $3.97 | $0.9995 | 12.82 | 3.22 | 3.97 | 0x9e...29fb | |
| 09/17/2025 | 7:55:32 PM | sell | $0.3214 | $0.9974 | 1.04 | 3.24 | 0.3222 | 0x31...a743 | |
| 09/17/2025 | 9:19:20 AM | buy | $0.3216 | $0.9843 | 1.06 | 3.26 | 0.3267 | 0x42...d4d3 | |
| 09/17/2025 | 2:32:16 AM | sell | $0.3211 | $0.9973 | 1.04 | 3.24 | 0.322 | 0x2a...3059 | |
| 09/16/2025 | 8:13:25 PM | buy | $0.3213 | $0.9855 | 1.06 | 3.26 | 0.326 | 0x77...8b31 | |
| 09/16/2025 | 5:19:25 PM | sell | $0.3196 | $0.9921 | 1.04 | 3.24 | 0.3221 | 0x66...9735 | |
| 09/15/2025 | 7:06:40 PM | sell | $0.3213 | $0.9821 | 1.06 | 3.24 | 0.3272 | 0x3e...7f18 | |
| 09/15/2025 | 4:57:08 PM | buy | $3.89 | $0.9737 | 13.01 | 3.25 | 4 | 0xe1...9e41 | |
| 09/15/2025 | 2:05:39 PM | buy | $3.76 | $0.9742 | 12.42 | 3.21 | 3.86 | 0xd5...4401 | |
| 09/15/2025 | 8:50:05 AM | buy | $3.45 | $0.9754 | 11.25 | 3.17 | 3.54 | 0x4d...17b2 | |
| 09/15/2025 | 8:48:59 AM | buy | $0.3207 | $0.9706 | 1.04 | 3.15 | 0.3304 | 0x90...0475 | |
| 09/15/2025 | 8:02:05 AM | buy | $4.16 | $0.9751 | 13.37 | 3.13 | 4.26 | 0x80...f9d5 | |
| 09/15/2025 | 7:36:59 AM | buy | $4.05 | $0.9756 | 12.84 | 3.09 | 4.15 | 0xa8...7913 | |
| 09/15/2025 | 5:32:42 AM | sell | $1.26 | $0.9841 | 3.94 | 3.06 | 1.28 | 0xfa...12a5 | |
| 09/15/2025 | 5:32:01 AM | buy | $1.28 | $0.99 | 4 | 3.07 | 1.29 | 0x4f...58ae | |
| 09/14/2025 | 5:41:12 PM | sell | $0.3211 | $0.9826 | 0.9988 | 3.05 | 0.3267 | 0x6e...6eae | |
| 09/14/2025 | 1:54:47 PM | buy | $4.04 | $0.9726 | 12.7 | 3.05 | 4.15 | 0xb2...7d92 |