- WhatToFarm
- Celo
- Uberswap
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 891.92
- Pooled CELO:
- $1,463.28
USDC/CELO price stats on Celo
As of January 22, 2025, the current price of USDC token on DEX Uberswap is $0.9882. USDC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $31.35. USDC token contract is 0x2A3684e9Dc20B857375EA04235F2F7edBe818FA7 with a market cap $93,140.81. The liquidity pool contract is 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 with total value locked (TVL) of $1,758.05. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 is $1,758.05.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $31.35 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 1.64, captured at 5:00 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9882 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:04:27 PM | buy | $0.227 | $0.9882 | 0.3778 | 1.64 | 0.2297 | 0x98...e225 | |
| 01/21/2025 | 6:04:12 PM | sell | $1.73 | $0.9986 | 2.84 | 1.63 | 1.73 | 0x57...2e04 | |
| 01/21/2025 | 5:53:37 PM | sell | $3.84 | $0.9978 | 6.34 | 1.64 | 3.85 | 0x8b...d6c6 | |
| 01/21/2025 | 4:11:37 PM | sell | $4.45 | $0.998 | 7.42 | 1.66 | 4.46 | 0xdd...3d12 | |
| 01/21/2025 | 4:09:42 PM | sell | $0.2188 | $0.9991 | 0.3663 | 1.67 | 0.219 | 0x38...229a | |
| 01/21/2025 | 3:07:12 PM | buy | $0.2264 | $0.9873 | 0.3859 | 1.68 | 0.2293 | 0x02...1012 | |
| 01/21/2025 | 12:18:32 PM | sell | $3.52 | $0.9993 | 5.92 | 1.67 | 3.52 | 0x5c...e4ff | |
| 01/21/2025 | 11:52:27 AM | sell | $3.84 | $0.9975 | 6.51 | 1.69 | 3.85 | 0x67...0084 | |
| 01/21/2025 | 10:30:22 AM | sell | $1.48 | $0.9989 | 2.52 | 1.7 | 1.48 | 0xce...50e2 | |
| 01/21/2025 | 10:27:57 AM | sell | $0.2234 | $0.9996 | 0.3814 | 1.7 | 0.2234 | 0xe2...06fa | |
| 01/21/2025 | 9:06:22 AM | sell | $0.2228 | $0.9905 | 0.3841 | 1.7 | 0.2249 | 0x0e...d021 | |
| 01/21/2025 | 4:35:30 AM | buy | $3.49 | $0.9779 | 6.12 | 1.71 | 3.57 | 0x17...8e7a | |
| 01/21/2025 | 4:01:25 AM | buy | $3.88 | $0.9799 | 6.72 | 1.69 | 3.96 | 0xa2...b6e0 | |
| 01/21/2025 | 1:26:05 AM | buy | $3.74 | $0.9788 | 6.43 | 1.68 | 3.82 | 0xb5...24f7 | |
| 01/21/2025 | 12:32:10 AM | buy | $0.2211 | $0.9785 | 0.3782 | 1.67 | 0.2259 | 0x00...6760 | |
| 01/20/2025 | 10:52:45 PM | sell | $0.2256 | $0.9896 | 0.3793 | 1.66 | 0.228 | 0xbb...b2e9 | |
| 01/20/2025 | 10:03:30 PM | buy | $0.2216 | $0.9785 | 0.3791 | 1.67 | 0.2264 | 0xf9...97e3 | |
| 01/20/2025 | 6:38:14 PM | sell | $0.2206 | $0.9894 | 0.3709 | 1.66 | 0.2229 | 0x4d...e0d7 | |
| 01/20/2025 | 5:42:39 PM | buy | $3.85 | $0.9712 | 6.61 | 1.66 | 3.96 | 0xcb...d173 | |
| 01/20/2025 | 5:41:19 PM | buy | $3.6 | $0.9737 | 6.11 | 1.65 | 3.69 | 0xb2...49ba |