- WhatToFarm
- Celo
- Ubeswap V2
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 641.63
- Pooled CELO:
- $2,061.59
USDC/CELO price stats on Celo
As of June 6, 2025, the current price of USDC token on DEX Ubeswap V2 is $1. USDC price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $25.85. USDC token contract is 0x2A3684e9Dc20B857375EA04235F2F7edBe818FA7 with a market cap $94,531.97. The liquidity pool contract is 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 with total value locked (TVL) of $1,283.61. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 is $1,283.61.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $25.85 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 3.21, captured at 4:44 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 1:46:42 PM | sell | $2.63 | $1 | 8.44 | 3.21 | 2.62 | 0xa2...8261 | |
| 06/06/2025 | 1:30:36 PM | sell | $4.06 | $1 | 13.21 | 3.25 | 4.06 | 0x7d...3147 | |
| 06/06/2025 | 9:19:57 AM | sell | $0.2962 | $0.9898 | 0.9793 | 3.27 | 0.2992 | 0x10...ed97 | |
| 06/05/2025 | 8:45:42 PM | buy | $3.84 | $0.9823 | 12.8 | 3.27 | 3.91 | 0x5f...720b | |
| 06/05/2025 | 8:26:48 PM | buy | $4 | $0.976 | 13.27 | 3.23 | 4.1 | 0xb8...c3c7 | |
| 06/05/2025 | 8:13:34 PM | buy | $3.85 | $0.9778 | 12.58 | 3.19 | 3.94 | 0x6f...5cbf | |
| 06/05/2025 | 7:18:40 PM | buy | $2.7 | $0.9778 | 8.72 | 3.15 | 2.76 | 0x60...a0c7 | |
| 06/05/2025 | 7:14:10 PM | buy | $4.12 | $0.9744 | 13.23 | 3.12 | 4.23 | 0xc4...d640 | |
| 06/05/2025 | 2:17:08 PM | buy | $0.3209 | $0.9794 | 1.01 | 3.1 | 0.3277 | 0xb2...bb41 | |
| 06/05/2025 | 12:49:50 PM | sell | $0.3744 | $0.9882 | 1.16 | 3.08 | 0.3789 | 0x30...e6ad | |
| 06/05/2025 | 9:21:59 AM | buy | $4.06 | $0.9753 | 12.84 | 3.08 | 4.16 | 0x59...65d6 | |
| 06/05/2025 | 7:01:01 AM | buy | $3.52 | $0.9769 | 11 | 3.04 | 3.6 | 0x2a...8bec | |
| 06/04/2025 | 9:19:07 PM | buy | $4.16 | $0.975 | 12.86 | 3.01 | 4.26 | 0x97...36bf | |
| 06/04/2025 | 7:57:30 PM | buy | $4.27 | $0.9756 | 13.04 | 2.97 | 4.38 | 0x42...bbdf | |
| 06/04/2025 | 11:57:58 AM | buy | $2.72 | $0.9773 | 8.2 | 2.94 | 2.78 | 0x85...7736 | |
| 06/04/2025 | 11:49:35 AM | buy | $0.3209 | $0.9778 | 0.9613 | 2.92 | 0.3281 | 0x7a...a752 | |
| 06/03/2025 | 9:21:18 PM | buy | $0.3208 | $0.9896 | 0.9488 | 2.92 | 0.3242 | 0xab...e928 | |
| 06/03/2025 | 2:58:16 PM | sell | $3.98 | $0.9926 | 11.74 | 2.92 | 4.01 | 0xe6...f151 | |
| 06/03/2025 | 1:06:23 AM | sell | $3.39 | $0.9991 | 10.05 | 2.95 | 3.39 | 0x32...45e7 | |
| 06/03/2025 | 1:05:53 AM | sell | $0.3739 | $1 | 1.1 | 2.97 | 0.3721 | 0xb0...b286 |