- WhatToFarm
- Celo
- Ubeswap V2
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 395.02
- Pooled CELO:
- $3,393.07
USDC/CELO price stats on Celo
As of December 24, 2025, the current price of USDC token on DEX Ubeswap V2 is $0.9798. USDC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.09. USDC token contract is 0x2A3684e9Dc20B857375EA04235F2F7edBe818FA7 with a market cap $92,604.62. The liquidity pool contract is 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 with total value locked (TVL) of $776.11. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 is $776.11.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $12.09 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 8.56, captured at 4:27 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9798 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:52:01 PM | sell | $0.1733 | $0.9798 | 1.51 | 8.56 | 0.1769 | 0x5f...4e00 | |
| 12/23/2025 | 2:54:33 PM | buy | $1.85 | $0.9758 | 16.28 | 8.58 | 1.89 | 0x7e...835c | |
| 12/23/2025 | 2:54:32 PM | buy | $0.1777 | $0.9707 | 1.56 | 8.53 | 0.183 | 0x10...5b42 | |
| 12/23/2025 | 10:47:32 AM | sell | $0.1899 | $0.9798 | 1.64 | 8.48 | 0.1938 | 0x90...dfd2 | |
| 12/23/2025 | 6:32:30 AM | buy | $2.32 | $0.9829 | 20.08 | 8.49 | 2.36 | 0x5c...a8b5 | |
| 12/23/2025 | 6:17:29 AM | buy | $2.33 | $0.974 | 20.08 | 8.38 | 2.39 | 0xc7...33f9 | |
| 12/23/2025 | 6:15:06 AM | buy | $0.1799 | $0.9784 | 1.53 | 8.33 | 0.1839 | 0x99...f64e | |
| 12/22/2025 | 8:17:36 PM | buy | $2.31 | $0.9738 | 19.65 | 8.28 | 2.37 | 0x02...d8c4 | |
| 12/22/2025 | 7:49:47 PM | sell | $0.0405 | $0.9785 | 0.3388 | 8.18 | 0.04139 | 0x07...701b | |
| 12/22/2025 | 7:49:14 PM | buy | $2.32 | $0.9788 | 19.46 | 8.18 | 2.37 | 0x3f...ded7 | |
| 12/22/2025 | 6:58:48 PM | buy | $0.1824 | $0.9764 | 1.52 | 8.13 | 0.1868 | 0xde...805c | |
| 12/22/2025 | 12:52:21 PM | sell | $0.1843 | $0.9851 | 1.51 | 8.08 | 0.1871 | 0x14...6004 | |
| 12/21/2025 | 11:05:59 PM | sell | $0.1803 | $0.9805 | 1.48 | 8.09 | 0.1839 | 0x19...355f | |
| 12/21/2025 | 3:36:19 PM | buy | $2.36 | $0.9798 | 19.54 | 8.09 | 2.41 | 0xcb...d0d2 | |
| 12/21/2025 | 1:30:29 PM | buy | $2.09 | $0.9785 | 17.15 | 8 | 2.14 | 0x81...2a5e | |
| 12/21/2025 | 1:05:22 PM | buy | $2.31 | $0.9786 | 18.75 | 7.92 | 2.36 | 0x71...8c74 | |
| 12/21/2025 | 12:42:33 PM | sell | $0.01665 | $0.9778 | 0.1333 | 7.82 | 0.01702 | 0x97...5e20 | |
| 12/21/2025 | 12:42:19 PM | buy | $2.34 | $0.9781 | 18.75 | 7.83 | 2.39 | 0x89...6cd1 | |
| 12/21/2025 | 6:00:28 AM | sell | $0.04778 | $0.8304 | 0.4454 | 6.61 | 0.05754 | 0x12...0c90 | |
| 12/21/2025 | 6:00:25 AM | sell | $0.009424 | $0.8304 | 0.08785 | 6.61 | 0.01134 | 0xff...8932 |