- WhatToFarm
- Celo
- Ubeswap V2
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 591.68
- Pooled CELO:
- $2,265.33
USDC/CELO price stats on Celo
As of October 18, 2025, the current price of USDC token on DEX Ubeswap V2 is $0.9774. USDC price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16.95. USDC token contract is 0x2A3684e9Dc20B857375EA04235F2F7edBe818FA7 with a market cap $92,375.68. The liquidity pool contract is 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 with total value locked (TVL) of $1,155.19. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 is $1,155.19.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $16.95 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 3.83, captured at 10:28 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9774 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 10:23:05 AM | buy | $0.2632 | $0.9774 | 1.03 | 3.83 | 0.2693 | 0x44...b766 | |
| 10/18/2025 | 7:05:46 AM | sell | $0.3254 | $0.989 | 1.25 | 3.81 | 0.329 | 0x13...9ea3 | |
| 10/18/2025 | 4:58:15 AM | buy | $2.54 | $0.975 | 10 | 3.82 | 2.61 | 0xb5...a94b | |
| 10/18/2025 | 4:58:02 AM | buy | $0.3205 | $0.9701 | 1.25 | 3.8 | 0.3304 | 0x59...7230 | |
| 10/18/2025 | 2:52:12 AM | buy | $0.2668 | $0.9828 | 1.03 | 3.8 | 0.2714 | 0x49...e4ee | |
| 10/18/2025 | 12:41:00 AM | sell | $3.79 | $0.9969 | 14.48 | 3.8 | 3.81 | 0xe1...a878 | |
| 10/18/2025 | 12:16:41 AM | sell | $4.12 | $1 | 15.83 | 3.85 | 4.1 | 0xc1...c70c | |
| 10/17/2025 | 4:02:40 PM | sell | $0.3209 | $0.9935 | 1.25 | 3.88 | 0.323 | 0xeb...916a | |
| 10/17/2025 | 1:15:38 PM | buy | $0.3195 | $0.9829 | 1.26 | 3.9 | 0.325 | 0xa3...3a50 | |
| 10/17/2025 | 11:18:30 AM | sell | $4.34 | $0.9986 | 16.99 | 3.9 | 4.34 | 0x2f...a392 | |
| 10/17/2025 | 11:14:53 AM | sell | $0.3185 | $1 | 1.25 | 3.93 | 0.3185 | 0xb0...b7b9 | |
| 10/17/2025 | 10:13:47 AM | buy | $0.3334 | $0.9816 | 1.34 | 3.96 | 0.3396 | 0x4c...bb72 | |
| 10/17/2025 | 9:38:08 AM | sell | $4 | $1 | 15.81 | 3.96 | 3.99 | 0x72...5874 | |
| 10/17/2025 | 9:35:06 AM | sell | $0.08144 | $1 | 0.3249 | 3.99 | 0.08141 | 0xa6...6000 | |
| 10/17/2025 | 9:34:39 AM | sell | $0.3229 | $1 | 1.28 | 3.99 | 0.3228 | 0x29...6a54 | |
| 10/17/2025 | 9:27:32 AM | sell | $0.3228 | $0.9851 | 1.31 | 3.99 | 0.3277 | 0xb3...a9fb | |
| 10/17/2025 | 8:15:35 AM | buy | $3.73 | $0.9792 | 15.26 | 3.99 | 3.81 | 0x99...806e | |
| 10/17/2025 | 7:09:09 AM | buy | $2.47 | $0.9774 | 10 | 3.95 | 2.52 | 0x33...b8a6 | |
| 10/17/2025 | 6:50:08 AM | buy | $3.65 | $0.9779 | 14.61 | 3.91 | 3.73 | 0xf4...4fab | |
| 10/17/2025 | 6:37:35 AM | sell | $0.01314 | $0.9745 | 0.05214 | 3.86 | 0.01349 | 0xef...4fd9 |