- WhatToFarm
- Celo
- Ubeswap V2
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 697.87
- Pooled CELO:
- $1,903.98
USDC/CELO price stats on Celo
As of August 10, 2025, the current price of USDC token on DEX Ubeswap V2 is $1. USDC price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.04. USDC token contract is 0x2A3684e9Dc20B857375EA04235F2F7edBe818FA7 with a market cap $94,552.76. The liquidity pool contract is 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 with total value locked (TVL) of $1,396.42. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 is $1,396.42.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $4.04 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 2.73, captured at 8:37 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 6:32:15 PM | sell | $2.8 | $1 | 7.65 | 2.73 | 2.8 | 0x35...d1bb | |
| 08/10/2025 | 5:04:47 PM | sell | $0.2144 | $1 | 0.5864 | 2.74 | 0.2138 | 0x0c...68af | |
| 08/10/2025 | 2:28:37 PM | sell | $0.3764 | $0.9888 | 1.04 | 2.74 | 0.3806 | 0x96...0c87 | |
| 08/10/2025 | 8:09:50 AM | buy | $0.3217 | $0.972 | 0.9142 | 2.76 | 0.331 | 0xc2...5a3a | |
| 08/10/2025 | 7:43:28 AM | buy | $0.3235 | $0.9851 | 0.9062 | 2.75 | 0.3284 | 0x5c...293f | |
| 08/09/2025 | 10:40:36 AM | sell | $4.16 | $0.9989 | 11.48 | 2.75 | 4.16 | 0xaa...2276 | |
| 08/09/2025 | 9:44:43 AM | sell | $3.96 | $0.9988 | 11.08 | 2.79 | 3.97 | 0xdc...04c7 | |
| 08/09/2025 | 9:32:09 AM | sell | $4.21 | $0.9976 | 11.94 | 2.82 | 4.22 | 0xff...5168 | |
| 08/09/2025 | 8:26:15 AM | sell | $4.1 | $0.9999 | 11.74 | 2.85 | 4.1 | 0x46...d462 | |
| 08/09/2025 | 5:06:31 AM | sell | $4.27 | $0.9975 | 12.41 | 2.89 | 4.28 | 0x09...e1a6 | |
| 08/09/2025 | 4:37:23 AM | buy | $0.08288 | $1 | 0.2428 | 2.92 | 0.08287 | 0x2e...a396 | |
| 08/09/2025 | 4:37:16 AM | sell | $4.34 | $1 | 12.73 | 2.93 | 4.34 | 0x83...6bbb | |
| 08/08/2025 | 7:00:55 PM | sell | $3.63 | $0.9991 | 10.79 | 2.96 | 3.63 | 0x90...f014 | |
| 08/08/2025 | 6:18:20 PM | sell | $0.2956 | $1 | 0.8796 | 2.98 | 0.2948 | 0xe2...2be2 | |
| 08/08/2025 | 3:04:36 PM | buy | $0.3216 | $0.9874 | 0.9775 | 3 | 0.3257 | 0xad...c5bc | |
| 08/08/2025 | 2:04:02 PM | sell | $4.22 | $0.998 | 12.69 | 3 | 4.23 | 0x67...2392 | |
| 08/08/2025 | 12:38:41 AM | buy | $0.05885 | $1 | 0.1786 | 3.03 | 0.05879 | 0xbc...7d69 | |
| 08/08/2025 | 12:37:40 AM | sell | $4.46 | $1 | 13.55 | 3.03 | 4.45 | 0x31...f2ad | |
| 08/07/2025 | 10:53:47 PM | sell | $4.05 | $1 | 12.47 | 3.07 | 4.05 | 0x71...f29b | |
| 08/07/2025 | 9:49:07 PM | sell | $0.3028 | $1 | 0.9365 | 3.09 | 0.3021 | 0xc7...46bb |