- WhatToFarm
- Celo
- Ubeswap V2
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 659.57
- Pooled CELO:
- $1,992.72
USDC/CELO price stats on Celo
As of April 2, 2025, the current price of USDC token on DEX Ubeswap V2 is $0.9829. USDC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $19.78. USDC token contract is 0x2A3684e9Dc20B857375EA04235F2F7edBe818FA7 with a market cap $93,160.42. The liquidity pool contract is 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 with total value locked (TVL) of $1,300.35. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 is $1,300.35.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $19.78 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 3.01, captured at 9:30 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9829 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 9:13:17 AM | sell | $0.1346 | $0.9829 | 0.4127 | 3.01 | 0.137 | 0x7b...172f | |
| 04/02/2025 | 7:32:22 AM | sell | $0.1202 | $0.9779 | 0.3706 | 3.01 | 0.1229 | 0xfa...4180 | |
| 04/02/2025 | 6:54:17 AM | buy | $3.71 | $0.9744 | 11.48 | 3.01 | 3.8 | 0x9e...efb7 | |
| 04/02/2025 | 6:50:36 AM | buy | $0.1438 | $0.9713 | 0.4439 | 2.99 | 0.1481 | 0x87...ebb6 | |
| 04/02/2025 | 3:35:00 AM | sell | $0.119 | $0.978 | 0.3625 | 2.97 | 0.1217 | 0x76...0968 | |
| 04/02/2025 | 2:17:33 AM | buy | $0.1158 | $0.9729 | 0.3569 | 2.99 | 0.119 | 0x0a...5b76 | |
| 04/02/2025 | 1:39:20 AM | sell | $0.1159 | $0.9794 | 0.3525 | 2.97 | 0.1183 | 0xec...012a | |
| 04/02/2025 | 1:14:58 AM | sell | $0.02162 | $0.9738 | 0.06616 | 2.97 | 0.0222 | 0xad...8172 | |
| 04/02/2025 | 1:14:53 AM | sell | $0.02177 | $0.9739 | 0.06663 | 2.97 | 0.02236 | 0x91...582c | |
| 04/02/2025 | 1:14:48 AM | sell | $0.01797 | $0.974 | 0.05499 | 2.98 | 0.01845 | 0x11...537a | |
| 04/02/2025 | 1:14:43 AM | sell | $0.08724 | $0.9741 | 0.2669 | 2.98 | 0.08955 | 0xe9...c97f | |
| 04/02/2025 | 1:14:23 AM | buy | $5.22 | $0.9722 | 16 | 2.97 | 5.37 | 0x22...d877 | |
| 04/02/2025 | 1:09:19 AM | buy | $0.1632 | $0.9644 | 0.4994 | 2.95 | 0.1692 | 0xc4...9b18 | |
| 04/02/2025 | 12:21:08 AM | buy | $3.17 | $0.9748 | 9.56 | 2.93 | 3.25 | 0xc8...04cd | |
| 04/02/2025 | 12:13:55 AM | buy | $0.1338 | $0.9725 | 0.4018 | 2.92 | 0.1376 | 0xa7...935e | |
| 04/01/2025 | 8:27:57 PM | buy | $0.1218 | $0.9784 | 0.3634 | 2.91 | 0.1245 | 0x9c...a186 | |
| 04/01/2025 | 7:09:49 PM | buy | $0.1227 | $0.9839 | 0.364 | 2.91 | 0.1247 | 0xb0...46b2 | |
| 04/01/2025 | 6:39:44 PM | buy | $0.1276 | $0.989 | 0.3764 | 2.91 | 0.129 | 0x78...1b00 | |
| 04/01/2025 | 3:37:42 PM | sell | $0.1204 | $0.9983 | 0.3499 | 2.89 | 0.1206 | 0x4a...37e0 | |
| 04/01/2025 | 3:35:16 PM | buy | $0.3994 | $1 | 1.16 | 2.91 | 0.3978 | 0xc4...57d6 |