- WhatToFarm
- Celo
- Uberswap
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 956.43
- Pooled CELO:
- $1,349.35
USDC/CELO price stats on Celo
As of November 22, 2024, the current price of USDC token on DEX Uberswap is $0.9879. USDC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $56.58. USDC token contract is 0x2A3684e9Dc20B857375EA04235F2F7edBe818FA7 with a market cap $93,113.60. The liquidity pool contract is 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 with total value locked (TVL) of $1,884.65. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 is $1,884.65.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $56.58 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 1.41, captured at 1:19 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9879 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:49:32 AM | buy | $0.2361 | $0.9879 | 0.3381 | 1.41 | 0.239 | 0x59...b158 | |
| 11/21/2024 | 10:48:52 PM | sell | $0.2434 | $0.9993 | 0.3425 | 1.4 | 0.2436 | 0xa7...6955 | |
| 11/21/2024 | 6:34:36 PM | buy | $0.2405 | $0.9882 | 0.3443 | 1.41 | 0.2434 | 0x4c...1aa6 | |
| 11/21/2024 | 4:39:00 PM | sell | $2.7 | $0.9985 | 3.81 | 1.4 | 2.7 | 0xed...152e | |
| 11/21/2024 | 4:32:50 PM | sell | $0.2519 | $1 | 0.3562 | 1.41 | 0.2518 | 0x11...8311 | |
| 11/21/2024 | 4:06:10 PM | sell | $0.2413 | $0.9895 | 0.345 | 1.41 | 0.2438 | 0xaf...1b2b | |
| 11/21/2024 | 3:32:55 PM | buy | $3.8 | $0.9764 | 5.52 | 1.41 | 3.89 | 0xc9...0020 | |
| 11/21/2024 | 3:28:15 PM | buy | $3.64 | $0.9769 | 5.25 | 1.4 | 3.73 | 0x86...e83c | |
| 11/21/2024 | 3:26:10 PM | buy | $0.2437 | $0.977 | 0.3494 | 1.4 | 0.2494 | 0x9e...deb8 | |
| 11/21/2024 | 2:35:50 PM | buy | $0.2472 | $0.9877 | 0.3505 | 1.4 | 0.2503 | 0x32...7a02 | |
| 11/21/2024 | 2:08:20 PM | sell | $3.74 | $0.9986 | 5.24 | 1.39 | 3.75 | 0xc1...619d | |
| 11/21/2024 | 1:38:05 PM | sell | $3.98 | $0.9984 | 5.62 | 1.4 | 3.99 | 0x41...8e8c | |
| 11/21/2024 | 1:20:45 PM | sell | $3.75 | $0.9989 | 5.33 | 1.41 | 3.75 | 0xa7...f16d | |
| 11/21/2024 | 1:12:20 PM | sell | $2.5 | $0.9986 | 3.57 | 1.42 | 2.5 | 0x2d...45ab | |
| 11/21/2024 | 12:55:40 PM | sell | $3.69 | $0.9988 | 5.32 | 1.43 | 3.7 | 0x9a...a645 | |
| 11/21/2024 | 12:45:20 PM | sell | $2.18 | $0.9964 | 3.16 | 1.44 | 2.18 | 0xb2...1e8b | |
| 11/21/2024 | 12:45:05 PM | sell | $0.2352 | $0.999 | 0.3416 | 1.45 | 0.2354 | 0x9e...059f | |
| 11/21/2024 | 12:33:25 PM | sell | $3.08 | $0.9991 | 4.49 | 1.45 | 3.08 | 0xb9...e938 | |
| 11/21/2024 | 12:25:15 PM | sell | $3.98 | $0.9989 | 5.85 | 1.46 | 3.99 | 0x34...dbef | |
| 11/21/2024 | 12:17:35 PM | sell | $3.28 | $0.9999 | 4.85 | 1.47 | 3.28 | 0x99...8416 |