- WhatToFarm
- Celo
- Ubeswap V2
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 637.63
- Pooled CELO:
- $2,087.46
USDC/CELO price stats on Celo
As of September 4, 2025, the current price of USDC token on DEX Ubeswap V2 is $0.9904. USDC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.61. USDC token contract is 0x2A3684e9Dc20B857375EA04235F2F7edBe818FA7 with a market cap $93,843.48. The liquidity pool contract is 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 with total value locked (TVL) of $1,266.30. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 is $1,266.30.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $1.61 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 3.26, captured at 12:26 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9904 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:01:04 AM | sell | $0.3213 | $0.9904 | 1.05 | 3.26 | 0.3244 | 0xcd...1b8b | |
| 09/02/2025 | 3:53:07 PM | buy | $0.3213 | $0.9778 | 1.07 | 3.28 | 0.3285 | 0xec...485a | |
| 09/02/2025 | 1:46:19 PM | sell | $0.3217 | $0.9916 | 1.05 | 3.26 | 0.3244 | 0xfe...fd30 | |
| 09/02/2025 | 12:45:37 PM | buy | $0.3211 | $0.979 | 1.07 | 3.28 | 0.3279 | 0xe7...6a0b | |
| 09/02/2025 | 2:59:44 AM | sell | $0.3216 | $0.9894 | 1.06 | 3.26 | 0.325 | 0x4f...80c9 | |
| 09/01/2025 | 9:34:11 PM | buy | $2.61 | $0.9743 | 8.76 | 3.27 | 2.67 | 0xde...c1bf | |
| 09/01/2025 | 8:43:30 PM | sell | $0.03319 | $0.9749 | 0.1103 | 3.24 | 0.03404 | 0xf4...68bf | |
| 09/01/2025 | 8:43:28 PM | buy | $2.69 | $0.9766 | 8.95 | 3.24 | 2.75 | 0x34...1361 | |
| 09/01/2025 | 4:22:07 PM | buy | $3.4 | $0.9742 | 11.25 | 3.21 | 3.5 | 0xc0...5514 | |
| 09/01/2025 | 2:48:34 PM | buy | $2.68 | $0.9767 | 8.76 | 3.18 | 2.75 | 0xa3...8f3a | |
| 09/01/2025 | 1:36:09 PM | buy | $1.92 | $0.9752 | 6.25 | 3.16 | 1.97 | 0xa4...88ad | |
| 09/01/2025 | 10:33:46 AM | buy | $0.3551 | $0.9767 | 1.14 | 3.14 | 0.3636 | 0xb5...493d | |
| 09/01/2025 | 8:12:07 AM | sell | $3.86 | $0.9993 | 12.18 | 3.14 | 3.87 | 0xc1...5aa4 | |
| 09/01/2025 | 7:57:52 AM | sell | $4.03 | $1 | 12.86 | 3.18 | 4.03 | 0x77...1b33 | |
| 09/01/2025 | 7:34:35 AM | sell | $0.3216 | $0.9905 | 1.04 | 3.2 | 0.3247 | 0x60...743a | |
| 09/01/2025 | 5:18:00 AM | buy | $3.08 | $0.9908 | 10 | 3.21 | 3.11 | 0xed...97e1 | |
| 08/31/2025 | 11:31:42 PM | buy | $4.47 | $0.9764 | 14.35 | 3.13 | 4.58 | 0x0f...4988 | |
| 08/31/2025 | 10:42:28 AM | buy | $0.3207 | $0.9777 | 1.02 | 3.1 | 0.328 | 0xa6...eff4 | |
| 08/31/2025 | 4:34:08 AM | sell | $4.15 | $0.9967 | 12.96 | 3.1 | 4.16 | 0x9b...b8a6 | |
| 08/31/2025 | 1:33:45 AM | sell | $1.98 | $0.9935 | 6.27 | 3.13 | 1.99 | 0x56...2373 |