- WhatToFarm
- Celo
- Ubeswap V2
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 573.06
- Pooled CELO:
- $2,339.72
USDC/CELO price stats on Celo
As of October 22, 2025, the current price of USDC token on DEX Ubeswap V2 is $0.9739. USDC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $37.13. USDC token contract is 0x2A3684e9Dc20B857375EA04235F2F7edBe818FA7 with a market cap $92,049.87. The liquidity pool contract is 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 with total value locked (TVL) of $1,118.20. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 is $1,118.20.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $37.13 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 4.06, captured at 12:53 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9739 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 11:32:09 PM | buy | $3.55 | $0.9739 | 14.85 | 4.06 | 3.65 | 0x63...3941 | |
| 10/21/2025 | 10:32:04 PM | buy | $3.8 | $0.9781 | 15.6 | 4.01 | 3.88 | 0x65...fee9 | |
| 10/21/2025 | 9:21:51 PM | buy | $3.84 | $0.979 | 15.57 | 3.96 | 3.93 | 0x8c...99cc | |
| 10/21/2025 | 9:21:36 PM | buy | $0.3546 | $0.9718 | 1.43 | 3.93 | 0.3649 | 0x28...ef02 | |
| 10/21/2025 | 5:18:54 PM | buy | $0.3609 | $0.9835 | 1.44 | 3.92 | 0.3669 | 0xfe...5c6e | |
| 10/21/2025 | 4:13:51 PM | sell | $2.48 | $0.9972 | 9.78 | 3.91 | 2.49 | 0x41...6fe2 | |
| 10/21/2025 | 3:00:19 PM | sell | $4.03 | $0.9969 | 16.05 | 3.96 | 4.05 | 0x76...8857 | |
| 10/21/2025 | 2:55:53 PM | sell | $2.44 | $1 | 9.79 | 4 | 2.44 | 0x46...a06b | |
| 10/21/2025 | 2:18:42 PM | sell | $3.64 | $1 | 14.71 | 4.05 | 3.63 | 0xcd...93e1 | |
| 10/21/2025 | 2:11:52 PM | sell | $0.3218 | $1 | 1.3 | 4.07 | 0.3203 | 0x56...91c9 | |
| 10/21/2025 | 7:24:10 AM | sell | $0.3217 | $0.9887 | 1.32 | 4.08 | 0.3253 | 0xf7...d374 | |
| 10/21/2025 | 6:07:53 AM | buy | $3.86 | $0.9778 | 16.12 | 4.08 | 3.95 | 0xff...86c9 | |
| 10/21/2025 | 4:32:11 AM | buy | $3.93 | $0.9792 | 16.17 | 4.02 | 4.01 | 0xd3...49d7 | |
| 10/21/2025 | 2:04:51 AM | buy | $4.14 | $0.9734 | 16.91 | 3.96 | 4.26 | 0x78...36eb | |
| 10/20/2025 | 4:01:33 PM | buy | $0.3897 | $0.9731 | 1.57 | 3.93 | 0.4004 | 0x2f...e1d6 | |
| 10/20/2025 | 11:03:15 AM | buy | $0.2646 | $0.9892 | 1.05 | 3.93 | 0.2675 | 0x96...1602 | |
| 10/20/2025 | 7:34:37 AM | sell | $2.01 | $1 | 7.88 | 3.92 | 2.01 | 0xd7...9bdd | |
| 10/20/2025 | 6:35:05 AM | sell | $0.3219 | $1 | 1.26 | 3.93 | 0.3207 | 0x96...f85c | |
| 10/20/2025 | 3:50:40 AM | sell | $0.3225 | $0.987 | 1.28 | 3.94 | 0.3267 | 0xfb...de4e | |
| 10/20/2025 | 3:10:53 AM | buy | $3.61 | $0.9727 | 14.63 | 3.94 | 3.71 | 0x83...0728 |