- WhatToFarm
- Celo
- Ubeswap V2
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 594.95
- Pooled CELO:
- $2,226
USDC/CELO price stats on Celo
As of June 27, 2025, the current price of USDC token on DEX Ubeswap V2 is $0.9831. USDC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.33. USDC token contract is 0x2A3684e9Dc20B857375EA04235F2F7edBe818FA7 with a market cap $93,153.07. The liquidity pool contract is 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 with total value locked (TVL) of $1,172.86. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 is $1,172.86.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $7.33 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 3.73, captured at 3:21 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9831 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 8:32:44 PM | sell | $0.2773 | $0.9831 | 1.05 | 3.73 | 0.2821 | 0xdf...ab75 | |
| 06/26/2025 | 1:03:03 PM | buy | $3.69 | $0.976 | 14.12 | 3.73 | 3.78 | 0x8b...de94 | |
| 06/26/2025 | 12:50:29 PM | buy | $0.32 | $0.9718 | 1.22 | 3.7 | 0.3292 | 0xcc...d9dd | |
| 06/26/2025 | 2:09:06 AM | sell | $0.3492 | $0.9845 | 1.3 | 3.68 | 0.3547 | 0xda...63e1 | |
| 06/25/2025 | 10:00:07 PM | buy | $2.68 | $0.9756 | 10.15 | 3.69 | 2.75 | 0x7e...b1c1 | |
| 06/25/2025 | 4:34:58 PM | buy | $2.66 | $0.9756 | 10 | 3.65 | 2.73 | 0xa4...425d | |
| 06/25/2025 | 4:34:41 PM | buy | $0.3197 | $0.9706 | 1.19 | 3.63 | 0.3293 | 0x30...aed5 | |
| 06/25/2025 | 3:19:08 PM | buy | $0.3222 | $0.9887 | 1.18 | 3.63 | 0.3259 | 0x73...9ea5 | |
| 06/25/2025 | 2:48:28 AM | sell | $0.2993 | $0.9973 | 1.08 | 3.61 | 0.3001 | 0x68...195d | |
| 06/24/2025 | 3:47:14 PM | buy | $0.3212 | $0.9868 | 1.18 | 3.63 | 0.3254 | 0xd2...b894 | |
| 06/24/2025 | 1:28:31 AM | sell | $3.91 | $0.9996 | 14.23 | 3.63 | 3.91 | 0x0c...a3c2 | |
| 06/24/2025 | 12:20:53 AM | sell | $3.92 | $0.9993 | 14.44 | 3.68 | 3.92 | 0x9b...37a7 | |
| 06/23/2025 | 10:29:58 PM | sell | $3.87 | $0.9994 | 14.46 | 3.73 | 3.87 | 0x39...d712 | |
| 06/23/2025 | 10:08:54 PM | sell | $3.5 | $0.9999 | 13.25 | 3.77 | 3.5 | 0x90...8f4f | |
| 06/23/2025 | 8:19:58 PM | sell | $2.63 | $1 | 10.05 | 3.81 | 2.63 | 0x26...ca30 | |
| 06/23/2025 | 8:08:35 PM | sell | $3.87 | $1 | 14.95 | 3.86 | 3.87 | 0xb6...baf5 | |
| 06/23/2025 | 6:05:07 PM | sell | $3.74 | $0.9993 | 14.64 | 3.91 | 3.74 | 0xc4...4f77 | |
| 06/23/2025 | 5:33:25 PM | sell | $0.2973 | $1 | 1.17 | 3.93 | 0.2972 | 0x55...6411 | |
| 06/23/2025 | 5:21:29 PM | sell | $0.3392 | $0.9853 | 1.35 | 3.94 | 0.3442 | 0xcf...a46d | |
| 06/23/2025 | 4:32:56 PM | buy | $2.47 | $0.9771 | 10 | 3.95 | 2.53 | 0x8c...6071 |