- WhatToFarm
- Celo
- Ubeswap V2
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 319.87
- Pooled CELO:
- $4,214.84
USDC/CELO price stats on Celo
As of March 24, 2026, the current price of USDC token on DEX Ubeswap V2 is $0.978. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDC token contract is 0x2A3684e9Dc20B857375EA04235F2F7edBe818FA7 with a market cap $92,436.55. The liquidity pool contract is 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 with total value locked (TVL) of $625.85. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 is $625.85.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.17, captured at 5:44 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.978 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 9:53:34 PM | buy | $1 | $0.978 | 13.5 | 13.17 | 1.02 | 0xd9...b69f | |
| 03/12/2026 | 3:22:44 PM | buy | $0.1604 | $0.9702 | 2.17 | 13.12 | 0.1653 | 0x9c...0aa5 | |
| 03/12/2026 | 3:47:21 AM | buy | $0.2389 | $0.9823 | 3.18 | 13.1 | 0.2432 | 0x81...9a69 | |
| 03/11/2026 | 11:08:26 PM | buy | $0.1593 | $0.992 | 2.1 | 13.09 | 0.1605 | 0x76...33a6 | |
| 03/11/2026 | 9:33:46 PM | sell | $2.39 | $0.9995 | 31.45 | 13.1 | 2.4 | 0x4a...4bed | |
| 03/11/2026 | 7:36:22 PM | sell | $0.172 | $1 | 2.26 | 13.21 | 0.1714 | 0x81...a2ee | |
| 03/11/2026 | 1:37:35 PM | sell | $0.1781 | $0.991 | 2.37 | 13.22 | 0.1797 | 0xd6...9e3b | |
| 03/10/2026 | 7:34:36 PM | buy | $0.1612 | $0.9868 | 2.17 | 13.3 | 0.1634 | 0xab...4840 | |
| 03/10/2026 | 6:56:20 PM | buy | $0.1603 | $0.9937 | 2.14 | 13.29 | 0.1613 | 0x80...9fde | |
| 03/10/2026 | 2:58:29 PM | sell | $0.2412 | $1 | 3.16 | 13.21 | 0.2397 | 0x86...f62c | |
| 03/10/2026 | 2:11:44 PM | buy | $0.1668 | $0.9873 | 2.24 | 13.29 | 0.1689 | 0x56...9337 | |
| 03/10/2026 | 4:36:50 AM | sell | $2.36 | $0.9978 | 31.53 | 13.3 | 2.36 | 0xee...6b04 | |
| 03/10/2026 | 12:46:52 AM | sell | $0.1729 | $0.9986 | 2.32 | 13.41 | 0.1731 | 0xb7...b6bd | |
| 03/09/2026 | 5:50:01 AM | sell | $0.1848 | $0.9911 | 2.5 | 13.43 | 0.1865 | 0x36...9296 | |
| 03/08/2026 | 7:19:30 PM | sell | $0.1868 | $0.9863 | 2.54 | 13.44 | 0.1894 | 0x99...162f | |
| 03/08/2026 | 3:20:36 PM | buy | $1.42 | $0.9766 | 19.59 | 13.47 | 1.45 | 0x0b...2309 | |
| 03/08/2026 | 1:42:44 PM | buy | $0.1602 | $0.9728 | 2.2 | 13.4 | 0.1647 | 0xb2...1a90 | |
| 03/08/2026 | 1:51:45 AM | sell | $0.1677 | $0.9834 | 2.27 | 13.32 | 0.1705 | 0x40...4d9e | |
| 03/07/2026 | 10:17:57 PM | buy | $2.33 | $0.9804 | 31.65 | 13.31 | 2.37 | 0xb7...c5e1 | |
| 03/07/2026 | 2:02:18 PM | buy | $2.3 | $0.9736 | 31.05 | 13.11 | 2.36 | 0xe5...5476 |