- WhatToFarm
- Celo
- Ubeswap V2
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 415.95
- Pooled CELO:
- $3,220
USDC/CELO price stats on Celo
As of December 19, 2025, the current price of USDC token on DEX Ubeswap V2 is $0.9918. USDC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $14.13. USDC token contract is 0x2A3684e9Dc20B857375EA04235F2F7edBe818FA7 with a market cap $93,733.15. The liquidity pool contract is 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 with total value locked (TVL) of $823.00. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 is $823.00.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $14.13 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 7.76, captured at 10:31 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9918 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:55:25 PM | buy | $0.191 | $0.9918 | 1.49 | 7.76 | 0.1925 | 0xfb...5421 | |
| 12/19/2025 | 7:35:40 PM | sell | $2.36 | $0.9955 | 18.41 | 7.75 | 2.37 | 0xda...d979 | |
| 12/19/2025 | 6:16:06 PM | sell | $2.39 | $0.9989 | 18.77 | 7.84 | 2.39 | 0xa2...7e5c | |
| 12/19/2025 | 5:17:39 PM | sell | $1.26 | $0.9947 | 10.04 | 7.91 | 1.26 | 0x45...d22b | |
| 12/19/2025 | 5:17:32 PM | sell | $0.1882 | $0.9982 | 1.49 | 7.94 | 0.1886 | 0x5d...5e58 | |
| 12/19/2025 | 3:21:43 PM | buy | $0.2368 | $0.9924 | 1.9 | 7.98 | 0.2386 | 0x10...36bd | |
| 12/19/2025 | 3:17:04 PM | sell | $3.08 | $0.9962 | 24.74 | 7.99 | 3.09 | 0x1e...bebc | |
| 12/19/2025 | 3:16:26 PM | sell | $0.2032 | $1 | 1.63 | 8.06 | 0.2029 | 0x88...cccb | |
| 12/19/2025 | 3:58:12 AM | buy | $0.1985 | $0.9922 | 1.62 | 8.11 | 0.2 | 0x57...e085 | |
| 12/19/2025 | 3:27:33 AM | sell | $3.26 | $0.9968 | 26.6 | 8.12 | 3.27 | 0xbd...9087 | |
| 12/19/2025 | 3:26:10 AM | sell | $0.2049 | $1 | 1.67 | 8.19 | 0.204 | 0x2c...feac | |
| 12/19/2025 | 3:13:41 AM | sell | $0.177 | $0.9953 | 1.45 | 8.2 | 0.1778 | 0x2f...163d | |
| 12/19/2025 | 1:49:50 AM | buy | $0.1775 | $0.9854 | 1.48 | 8.25 | 0.1801 | 0xcc...5852 | |
| 12/18/2025 | 10:05:28 PM | sell | $0.1934 | $0.9948 | 1.59 | 8.2 | 0.1944 | 0xfb...9c2d | |
| 12/18/2025 | 8:58:00 PM | sell | $0.05368 | $0.9901 | 0.4449 | 8.2 | 0.05421 | 0x3f...c32f | |
| 12/18/2025 | 8:57:24 PM | sell | $0.1912 | $0.9872 | 1.59 | 8.21 | 0.1937 | 0x13...cfc8 | |
| 12/18/2025 | 7:45:10 PM | buy | $2.32 | $0.9796 | 19.52 | 8.21 | 2.37 | 0x58...22da | |
| 12/18/2025 | 7:34:14 PM | sell | $0.02257 | $0.9796 | 0.187 | 8.11 | 0.02304 | 0xff...901a | |
| 12/18/2025 | 7:34:12 PM | buy | $2.28 | $0.9799 | 18.97 | 8.12 | 2.33 | 0x99...fe8e | |
| 12/18/2025 | 6:14:08 PM | sell | $0.1784 | $0.9812 | 1.46 | 8.03 | 0.1818 | 0xf9...72f8 |