- WhatToFarm
- Celo
- Ubeswap V2
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 664.68
- Pooled CELO:
- $1,981.12
USDC/CELO price stats on Celo
As of April 23, 2025, the current price of USDC token on DEX Ubeswap V2 is $0.9908. USDC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $20.34. USDC token contract is 0x2A3684e9Dc20B857375EA04235F2F7edBe818FA7 with a market cap $93,405.69. The liquidity pool contract is 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 with total value locked (TVL) of $1,313.88. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x684dA04524b1A6BAF99566D722DE94CE989Ea722 is $1,313.88.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $20.34 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 2.98, captured at 10:04 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9908 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 2:01:53 PM | buy | $0.3216 | $0.9908 | 0.9699 | 2.98 | 0.3246 | 0x01...cab9 | |
| 04/23/2025 | 1:32:42 PM | buy | $0.04084 | $1 | 0.1216 | 2.98 | 0.04074 | 0x4d...a2c0 | |
| 04/23/2025 | 1:32:39 PM | sell | $3.02 | $1 | 9 | 2.98 | 3.01 | 0xd2...b9d0 | |
| 04/23/2025 | 1:32:38 PM | sell | $0.3237 | $1 | 0.9643 | 2.99 | 0.3217 | 0x3b...bd44 | |
| 04/23/2025 | 5:39:12 AM | sell | $3.2 | $0.9989 | 9.68 | 3.01 | 3.21 | 0x87...7b83 | |
| 04/23/2025 | 4:10:05 AM | sell | $3.2 | $0.9994 | 9.76 | 3.04 | 3.21 | 0xcf...b131 | |
| 04/22/2025 | 11:46:26 PM | sell | $2.07 | $0.9991 | 6.37 | 3.06 | 2.07 | 0x48...4a29 | |
| 04/22/2025 | 9:50:25 PM | sell | $2.91 | $1 | 8.99 | 3.09 | 2.91 | 0x15...4a1c | |
| 04/22/2025 | 6:36:15 PM | sell | $2.13 | $0.9998 | 6.65 | 3.11 | 2.13 | 0x0f...3b30 | |
| 04/22/2025 | 3:02:32 PM | sell | $3.08 | $0.9985 | 9.69 | 3.13 | 3.08 | 0xe3...3141 | |
| 04/22/2025 | 1:44:10 PM | sell | $2.01 | $1 | 6.38 | 3.16 | 2.01 | 0xd2...6b13 | |
| 04/22/2025 | 12:46:00 PM | sell | $2.13 | $0.9978 | 6.82 | 3.18 | 2.14 | 0xce...f297 | |
| 04/21/2025 | 9:02:03 AM | sell | $3.08 | $0.9992 | 9.92 | 3.21 | 3.09 | 0xff...2bd9 | |
| 04/21/2025 | 1:35:13 AM | sell | $3.15 | $0.9989 | 10.22 | 3.24 | 3.15 | 0x9e...60de | |
| 04/20/2025 | 11:01:05 PM | sell | $0.2898 | $0.991 | 0.9536 | 3.26 | 0.2924 | 0x69...f4f9 | |
| 04/20/2025 | 10:54:22 AM | buy | $3.24 | $0.9769 | 10.85 | 3.26 | 3.32 | 0x58...e736 | |
| 04/20/2025 | 10:07:02 AM | buy | $2.96 | $0.9757 | 9.82 | 3.23 | 3.03 | 0xb0...672e | |
| 04/20/2025 | 9:03:51 AM | buy | $0.2835 | $0.9756 | 0.9344 | 3.21 | 0.2906 | 0x24...5b06 | |
| 04/20/2025 | 4:25:12 AM | sell | $2.9 | $0.999 | 9.34 | 3.2 | 2.91 | 0x47...5c3f | |
| 04/19/2025 | 7:29:27 AM | sell | $2.17 | $0.9994 | 7.02 | 3.23 | 2.17 | 0xca...a721 |