- WhatToFarm
- Celo
- Uberswap
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 251,220.31
- Pooled CELO:
- $2,766.32
UBE/CELO price stats on Celo
As of November 21, 2024, the current price of UBE token on DEX Uberswap is $0.007718. UBE price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $83.68. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $1,926,309.03. The liquidity pool contract is 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 with total value locked (TVL) of $3,871.42. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 is $3,871.42.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $83.68 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.01103, captured at 7:42 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.007718 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:29:53 PM | buy | $2.44 | $0.007718 | 3.49 | 0.01103 | 316.46 | 0x25...8a13 | |
| 11/21/2024 | 7:29:48 PM | buy | $0.02806 | $0.007708 | 0.0401 | 0.01101 | 3.64 | 0xd3...e59c | |
| 11/21/2024 | 7:29:48 PM | buy | $0.09519 | $0.007708 | 0.136 | 0.01101 | 12.34 | 0x7a...9c41 | |
| 11/21/2024 | 7:29:48 PM | sell | $19.72 | $0.00774 | 28.18 | 0.01106 | 2,548.03 | 0xfb...ff1a | |
| 11/21/2024 | 7:29:48 PM | sell | $29.51 | $0.008105 | 42.18 | 0.01158 | 3,641.29 | 0x65...bf94 | |
| 11/21/2024 | 7:29:48 PM | sell | $20.69 | $0.007902 | 29.57 | 0.01129 | 2,618.94 | 0x07...87da | |
| 11/21/2024 | 4:48:45 PM | sell | $0.09397 | $0.008291 | 0.1332 | 0.01175 | 11.33 | 0x65...e793 | |
| 11/21/2024 | 1:32:10 PM | sell | $1.01 | $0.008328 | 1.42 | 0.01176 | 121.44 | 0x21...b87b | |
| 11/21/2024 | 12:38:50 PM | sell | $10.07 | $0.008129 | 14.66 | 0.01183 | 1,239.78 | 0x7b...19cd | |
| 11/20/2024 | 3:02:00 AM | buy | $0.9135 | $0.008035 | 1.35 | 0.01195 | 113.68 | 0x69...0d22 | |
| 11/20/2024 | 2:50:25 AM | sell | $23.71 | $0.007951 | 35.09 | 0.01176 | 2,982 | 0xdb...ce14 | |
| 11/20/2024 | 2:50:25 AM | buy | $21.05 | $0.007987 | 31.15 | 0.01182 | 2,635.41 | 0x2f...81d4 | |
| 11/19/2024 | 1:38:47 PM | buy | $0.645 | $0.008308 | 0.93 | 0.01198 | 77.62 | 0xfa...f7b4 | |
| 11/19/2024 | 1:13:57 PM | sell | $0.09026 | $0.008312 | 0.1292 | 0.0119 | 10.85 | 0x0f...bf20 | |
| 11/18/2024 | 11:05:52 PM | sell | $0.05893 | $0.008359 | 0.08394 | 0.0119 | 7.05 | 0xc9...758b | |
| 11/18/2024 | 11:45:22 AM | buy | $0.8471 | $0.007848 | 1.29 | 0.01197 | 107.93 | 0xee...4f5d | |
| 11/18/2024 | 11:37:32 AM | buy | $0.8591 | $0.007903 | 1.3 | 0.01196 | 108.69 | 0x10...e43b | |
| 11/18/2024 | 8:36:51 AM | buy | $0.6485 | $0.007962 | 0.9736 | 0.01195 | 81.45 | 0xcc...cc8d | |
| 11/17/2024 | 6:31:23 PM | buy | $0.5827 | $0.007678 | 0.9065 | 0.01194 | 75.88 | 0x83...1a4b | |
| 11/17/2024 | 6:18:23 PM | buy | $0.8433 | $0.007718 | 1.3 | 0.01193 | 109.27 | 0x22...7d7b |