- WhatToFarm
- Celo
- Ubeswap V2
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 229,506.63
- Pooled CELO:
- $1,671.81
UBE/CELO price stats on Celo
As of October 5, 2025, the current price of UBE token on DEX Ubeswap V2 is $0.002416. UBE price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.72. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $604,138.42. The liquidity pool contract is 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 with total value locked (TVL) of $1,110.86. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 is $1,110.86.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $3.72 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.007263, captured at 12:03 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.002416 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 2:56:08 PM | sell | $0.03593 | $0.002416 | 0.108 | 0.007263 | 14.87 | 0x43...f74d | |
| 10/03/2025 | 4:41:50 PM | sell | $0.1234 | $0.002816 | 0.3185 | 0.007264 | 43.84 | 0xa8...a736 | |
| 10/03/2025 | 4:38:09 PM | sell | $0.01311 | $0.00278 | 0.03427 | 0.007266 | 4.71 | 0x41...d30a | |
| 10/03/2025 | 4:33:30 PM | sell | $0.1096 | $0.002721 | 0.2928 | 0.007267 | 40.29 | 0xbb...bdc6 | |
| 10/03/2025 | 4:33:28 PM | sell | $0.06148 | $0.002721 | 0.1642 | 0.007269 | 22.59 | 0x7a...c645 | |
| 10/03/2025 | 3:58:07 PM | buy | $3.38 | $0.002576 | 9.54 | 0.007272 | 1,312.43 | 0x06...9bac | |
| 10/03/2025 | 2:51:23 PM | buy | $1.91 | $0.002478 | 5.57 | 0.007207 | 773 | 0x59...0614 | |
| 10/03/2025 | 2:51:19 PM | sell | $5.29 | $0.002478 | 15.4 | 0.007206 | 2,138.07 | 0x5d...86cf | |
| 10/03/2025 | 1:54:59 PM | sell | $3.32 | $0.002607 | 9.31 | 0.007314 | 1,274.2 | 0x8d...65d9 | |
| 10/03/2025 | 1:54:59 PM | buy | $5.76 | $0.002612 | 16.17 | 0.007328 | 2,207.34 | 0x05...940c | |
| 10/03/2025 | 12:52:01 PM | sell | $0.009705 | $0.002544 | 0.02751 | 0.007214 | 3.81 | 0xdd...7d40 | |
| 10/03/2025 | 12:00:40 PM | sell | $0.1124 | $0.002453 | 0.3307 | 0.007215 | 45.83 | 0x81...82d4 | |
| 10/02/2025 | 12:57:59 PM | buy | $0.04008 | $0.002119 | 0.1373 | 0.00726 | 18.91 | 0x79...4835 | |
| 10/02/2025 | 12:57:57 PM | buy | $0.08006 | $0.002119 | 0.2742 | 0.007258 | 37.78 | 0xd3...72a4 | |
| 10/02/2025 | 12:57:55 PM | buy | $5 | $0.002096 | 17.13 | 0.007182 | 2,385.72 | 0x22...49ac | |
| 10/02/2025 | 12:57:53 PM | sell | $21.42 | $0.002155 | 73.37 | 0.007381 | 9,939.99 | 0xa5...4c83 | |
| 10/02/2025 | 12:03:31 PM | sell | $5.23 | $0.002264 | 18.01 | 0.007791 | 2,312.2 | 0xda...c944 | |
| 10/02/2025 | 11:49:24 AM | sell | $8.84 | $0.002336 | 30.32 | 0.00801 | 3,786.01 | 0x98...d90a | |
| 10/02/2025 | 10:13:45 AM | sell | $0.0951 | $0.002403 | 0.3224 | 0.008151 | 39.56 | 0xbd...cf1a | |
| 10/02/2025 | 1:34:16 AM | sell | $0.04801 | $0.002324 | 0.1684 | 0.008153 | 20.65 | 0x59...dfe9 |