- WhatToFarm
- Celo
- Ubeswap V2
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 219,571.53
- Pooled CELO:
- $1,762.35
UBE/CELO price stats on Celo
As of September 4, 2025, the current price of UBE token on DEX Ubeswap V2 is $0.002414. UBE price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.42. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $605,506.21. The liquidity pool contract is 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 with total value locked (TVL) of $1,063.62. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 is $1,063.62.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $3.42 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.008002, captured at 12:24 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.002414 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:04:31 PM | sell | $0.004346 | $0.002414 | 0.0144 | 0.008002 | 1.8 | 0x67...c468 | |
| 09/03/2025 | 3:50:50 PM | sell | $0.1808 | $0.002425 | 0.5967 | 0.008005 | 74.55 | 0x6e...165a | |
| 09/03/2025 | 3:41:06 PM | sell | $0.16 | $0.002427 | 0.528 | 0.00801 | 65.91 | 0xe5...11f0 | |
| 09/02/2025 | 11:38:07 PM | buy | $0.00248 | $0.002441 | 0.008189 | 0.008061 | 1.01 | 0xb6...c989 | |
| 09/02/2025 | 9:53:13 PM | buy | $0.000223 | $0.002441 | 0.0007367 | 0.00806 | 0.09139 | 0xb4...dcb4 | |
| 09/02/2025 | 9:28:07 PM | buy | $3.03 | $0.002424 | 10.02 | 0.008015 | 1,250.56 | 0xca...b7cd | |
| 09/02/2025 | 6:57:22 PM | buy | $0.03011 | $0.0024 | 0.1 | 0.007969 | 12.54 | 0xcf...f6b6 | |
| 09/02/2025 | 5:14:16 PM | sell | $0.007141 | $0.00238 | 0.02376 | 0.007921 | 3 | 0x9a...5c14 | |
| 09/02/2025 | 4:56:29 PM | sell | $2.81 | $0.002382 | 9.39 | 0.007963 | 1,179.58 | 0xa6...822f | |
| 09/02/2025 | 1:35:32 PM | sell | $1.9 | $0.0024 | 6.36 | 0.008035 | 791.95 | 0x84...e947 | |
| 09/02/2025 | 1:35:30 PM | buy | $2.53 | $0.002411 | 8.47 | 0.008074 | 1,049.34 | 0xbd...c6e0 | |
| 09/02/2025 | 9:25:59 AM | sell | $0.2844 | $0.002426 | 0.9371 | 0.007992 | 117.25 | 0x4c...cfc0 | |
| 09/01/2025 | 9:34:18 PM | buy | $0.09078 | $0.002394 | 0.3049 | 0.008043 | 37.91 | 0xb3...dc7c | |
| 09/01/2025 | 4:25:39 PM | sell | $0.897 | $0.002427 | 2.95 | 0.008007 | 369.58 | 0x2f...5a25 | |
| 09/01/2025 | 4:25:37 PM | buy | $2.63 | $0.002433 | 8.68 | 0.008029 | 1,081.16 | 0x80...4329 | |
| 09/01/2025 | 2:44:11 PM | sell | $0.002439 | $0.002439 | 0.007942 | 0.007942 | 1 | 0x87...6722 | |
| 08/31/2025 | 6:20:57 PM | buy | $0.3132 | $0.002501 | 1 | 0.007985 | 125.22 | 0x39...ddd8 | |
| 08/31/2025 | 2:04:09 PM | buy | $0.02064 | $0.002518 | 0.06539 | 0.007981 | 8.19 | 0x45...0b3e | |
| 08/31/2025 | 3:57:50 AM | sell | $0.7072 | $0.002535 | 2.21 | 0.007943 | 279 | 0x91...3ebc | |
| 08/30/2025 | 5:46:30 PM | buy | $0.3423 | $0.002471 | 1.1 | 0.007995 | 138.51 | 0xe7...3a25 |