- WhatToFarm
- Celo
- Ubeswap V2
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 208,975.03
- Pooled CELO:
- $1,906.89
UBE/CELO price stats on Celo
As of April 23, 2025, the current price of UBE token on DEX Ubeswap V2 is $0.003002. UBE price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.05. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $748,381.96. The liquidity pool contract is 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 with total value locked (TVL) of $1,251.15. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 is $1,251.15.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.009152, captured at 10:04 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.003002 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 8:45:13 PM | buy | $0.00003687 | $0.003002 | 0.0001123 | 0.009152 | 0.01228 | 0xe6...e26f | |
| 04/23/2025 | 10:25:51 AM | buy | $0.001019 | $0.003008 | 0.003101 | 0.009152 | 0.3388 | 0x28...91e7 | |
| 04/23/2025 | 8:16:36 AM | buy | $0.01259 | $0.003017 | 0.03819 | 0.009152 | 4.17 | 0x9f...d5ef | |
| 04/23/2025 | 4:53:02 AM | buy | $0.03169 | $0.003021 | 0.096 | 0.009151 | 10.49 | 0xeb...187d | |
| 04/22/2025 | 7:16:52 PM | sell | $0.3365 | $0.002921 | 1.04 | 0.009101 | 115.17 | 0xa1...23fe | |
| 04/22/2025 | 1:51:11 PM | buy | $0.09233 | $0.002905 | 0.291 | 0.009159 | 31.77 | 0x06...3e43 | |
| 04/22/2025 | 1:43:01 PM | buy | $0.1199 | $0.002887 | 0.3803 | 0.009156 | 41.53 | 0x7e...69a4 | |
| 04/22/2025 | 11:22:45 AM | buy | $0.06819 | $0.002864 | 0.2179 | 0.009153 | 23.8 | 0x47...8086 | |
| 04/21/2025 | 3:41:46 PM | buy | $0.0009229 | $0.002852 | 0.002961 | 0.009152 | 0.3235 | 0x75...f16b | |
| 04/21/2025 | 12:45:46 PM | buy | $0.0002805 | $0.002857 | 0.0008984 | 0.009152 | 0.09816 | 0x5e...78a4 | |
| 04/21/2025 | 9:58:48 AM | sell | $0.4548 | $0.002842 | 1.45 | 0.009104 | 160 | 0xb9...28c1 | |
| 04/21/2025 | 5:06:09 AM | buy | $0.1007 | $0.002835 | 0.3257 | 0.009165 | 35.54 | 0x1b...84a4 | |
| 04/21/2025 | 2:07:45 AM | buy | $0.01619 | $0.002832 | 0.05237 | 0.009163 | 5.71 | 0xf4...5224 | |
| 04/20/2025 | 1:54:09 PM | buy | $0.003881 | $0.00275 | 0.01293 | 0.009162 | 1.41 | 0xbc...126a | |
| 04/20/2025 | 4:29:16 AM | buy | $0.09185 | $0.002852 | 0.295 | 0.009161 | 32.2 | 0xee...2ea4 | |
| 04/20/2025 | 1:08:18 AM | buy | $0.004906 | $0.002825 | 0.0159 | 0.009159 | 1.73 | 0xad...771f | |
| 04/18/2025 | 9:08:28 PM | sell | $0.02724 | $0.002724 | 0.09105 | 0.009105 | 10 | 0x83...e7f5 | |
| 04/18/2025 | 3:08:28 PM | buy | $0.004843 | $0.002746 | 0.01615 | 0.00916 | 1.76 | 0x1e...e8f6 | |
| 04/17/2025 | 11:27:36 PM | sell | $0.6278 | $0.00262 | 2.18 | 0.009116 | 239.56 | 0xa2...edd8 | |
| 04/17/2025 | 7:05:06 PM | buy | $0.03202 | $0.002643 | 0.1112 | 0.009181 | 12.11 | 0xc3...0bd2 |