- WhatToFarm
- Celo
- Ubeswap V2
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 212,343.56
- Pooled CELO:
- $1,819.95
UBE/CELO price stats on Celo
As of July 18, 2025, the current price of UBE token on DEX Ubeswap V2 is $0.003086. UBE price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.64. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $769,370.22. The liquidity pool contract is 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 with total value locked (TVL) of $1,306.97. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 is $1,306.97.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $1.64 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.008596, captured at 10:42 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.003086 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:17:55 AM | buy | $0.03527 | $0.003086 | 0.09824 | 0.008596 | 11.42 | 0x56...73e8 | |
| 07/18/2025 | 6:17:55 AM | sell | $1.6 | $0.003107 | 4.41 | 0.008564 | 515.9 | 0xde...d489 | |
| 07/17/2025 | 12:05:29 AM | buy | $0.03382 | $0.002966 | 0.09849 | 0.008637 | 11.4 | 0x58...8bc6 | |
| 07/15/2025 | 11:13:05 PM | buy | $0.1006 | $0.002928 | 0.2966 | 0.008635 | 34.35 | 0xcf...0473 | |
| 07/14/2025 | 5:41:07 PM | buy | $1.28 | $0.002865 | 3.86 | 0.008615 | 448.69 | 0x7e...2408 | |
| 07/14/2025 | 1:22:26 PM | sell | $0.2556 | $0.002901 | 0.7534 | 0.008549 | 88.12 | 0xad...0df7 | |
| 07/14/2025 | 12:52:40 PM | buy | $2.89 | $0.002905 | 8.52 | 0.008564 | 995.12 | 0x08...5758 | |
| 07/14/2025 | 12:52:38 PM | sell | $2.88 | $0.002888 | 8.51 | 0.008513 | 1,000 | 0xa4...e366 | |
| 07/14/2025 | 12:52:14 PM | buy | $3.13 | $0.002904 | 9.23 | 0.00856 | 1,078.96 | 0x86...2de9 | |
| 07/14/2025 | 12:52:12 PM | sell | $2.88 | $0.002885 | 8.5 | 0.008506 | 1,000 | 0x8b...e8fe | |
| 07/14/2025 | 12:47:09 PM | buy | $2.64 | $0.002904 | 7.8 | 0.008561 | 911.65 | 0xc2...a4ee | |
| 07/14/2025 | 12:47:07 PM | sell | $2.88 | $0.002888 | 8.51 | 0.008513 | 1,000 | 0xa9...4ab6 | |
| 07/14/2025 | 12:46:23 PM | buy | $2.89 | $0.002905 | 8.52 | 0.008564 | 995.25 | 0x09...7c82 | |
| 07/14/2025 | 12:46:21 PM | sell | $2.88 | $0.002888 | 8.51 | 0.008513 | 1,000 | 0x1f...1b2f | |
| 07/14/2025 | 12:45:45 PM | buy | $2.87 | $0.002905 | 8.48 | 0.008564 | 990.95 | 0x5c...e1a8 | |
| 07/14/2025 | 12:45:43 PM | sell | $2.88 | $0.002888 | 8.51 | 0.008513 | 1,000 | 0x19...673a | |
| 07/14/2025 | 12:44:06 PM | buy | $2.89 | $0.002905 | 8.52 | 0.008565 | 995.31 | 0x14...63c1 | |
| 07/14/2025 | 12:44:04 PM | sell | $2.88 | $0.002888 | 8.51 | 0.008514 | 1,000 | 0x6c...a6e6 | |
| 07/14/2025 | 12:43:11 PM | buy | $2.77 | $0.002906 | 8.18 | 0.008566 | 955.09 | 0xdb...5670 | |
| 07/14/2025 | 12:43:09 PM | sell | $2.88 | $0.002889 | 8.51 | 0.008517 | 1,000 | 0x9b...3eb2 |