- WhatToFarm
- Celo
- Uberswap
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 207,892.14
- Pooled CELO:
- $2,049.71
UBE/CELO price stats on Celo
As of January 22, 2025, the current price of UBE token on DEX Uberswap is $0.005917. UBE price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.71. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $1,474,986.35. The liquidity pool contract is 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 with total value locked (TVL) of $2,453.10. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 is $2,453.10.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $10.71 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.009888, captured at 6:40 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.005917 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:37:32 PM | buy | $0.1434 | $0.005917 | 0.2397 | 0.009888 | 24.25 | 0x9c...f143 | |
| 01/21/2025 | 11:09:22 AM | buy | $0.01738 | $0.005814 | 0.02955 | 0.009886 | 2.98 | 0x82...254e | |
| 01/21/2025 | 11:02:57 AM | buy | $0.1058 | $0.005813 | 0.1799 | 0.009885 | 18.2 | 0x90...ef3b | |
| 01/21/2025 | 11:00:02 AM | buy | $0.01757 | $0.005813 | 0.02988 | 0.009884 | 3.02 | 0x72...61ac | |
| 01/21/2025 | 10:57:47 AM | buy | $0.2393 | $0.005812 | 0.4069 | 0.009882 | 41.17 | 0x58...06f0 | |
| 01/21/2025 | 10:55:52 AM | sell | $0.1644 | $0.005776 | 0.2796 | 0.009822 | 28.46 | 0xe4...8527 | |
| 01/21/2025 | 9:01:11 AM | buy | $1.23 | $0.005696 | 2.13 | 0.009873 | 215.91 | 0x1c...36b0 | |
| 01/21/2025 | 9:01:06 AM | sell | $8.64 | $0.005698 | 14.98 | 0.009875 | 1,517.44 | 0x36...54e1 | |
| 01/21/2025 | 7:21:40 AM | buy | $0.0121 | $0.005745 | 0.02109 | 0.01 | 2.1 | 0xd3...9fb4 | |
| 01/21/2025 | 5:40:10 AM | sell | $0.1335 | $0.005713 | 0.2326 | 0.009948 | 23.38 | 0x0d...803a | |
| 01/20/2025 | 9:56:15 PM | buy | $9.96 | $0.005949 | 16.89 | 0.01008 | 1,674.75 | 0x42...15fe | |
| 01/20/2025 | 9:56:15 PM | sell | $9.77 | $0.005914 | 16.58 | 0.01003 | 1,653.59 | 0x6c...2854 | |
| 01/20/2025 | 5:19:19 PM | sell | $14.35 | $0.006059 | 23.83 | 0.01006 | 2,369.08 | 0xe2...798d | |
| 01/20/2025 | 12:10:14 PM | buy | $2.94 | $0.006293 | 4.77 | 0.01021 | 467.16 | 0xca...c471 | |
| 01/20/2025 | 12:07:04 PM | buy | $2.77 | $0.006282 | 4.49 | 0.01017 | 442.17 | 0xaf...290f | |
| 01/20/2025 | 10:57:44 AM | buy | $0.1721 | $0.006251 | 0.2794 | 0.01014 | 27.53 | 0xfa...1bc5 | |
| 01/20/2025 | 8:28:24 AM | buy | $0.1938 | $0.006451 | 0.3049 | 0.01014 | 30.05 | 0xd5...5517 | |
| 01/20/2025 | 6:12:45 AM | sell | $0.005983 | $0.005983 | 0.01008 | 0.01008 | 1 | 0xa7...f427 | |
| 01/19/2025 | 6:25:43 PM | sell | $5.62 | $0.006487 | 8.78 | 0.01012 | 867.42 | 0xaf...a745 | |
| 01/19/2025 | 6:25:43 PM | sell | $1.15 | $0.006523 | 1.8 | 0.01018 | 177.61 | 0xbe...0e48 |