- WhatToFarm
- Celo
- Ubeswap V2
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 207,274.18
- Pooled CELO:
- $1,932.79
UBE/CELO price stats on Celo
As of April 2, 2025, the current price of UBE token on DEX Ubeswap V2 is $0.003014. UBE price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $10.62. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $751,472.50. The liquidity pool contract is 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 with total value locked (TVL) of $1,246.09. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 is $1,246.09.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $10.62 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.009352, captured at 9:25 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.003014 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:11:58 AM | buy | $0.03651 | $0.003014 | 0.1132 | 0.009352 | 12.11 | 0x75...32d5 | |
| 04/01/2025 | 11:49:20 PM | sell | $0.06553 | $0.003121 | 0.1951 | 0.009296 | 20.99 | 0xa4...1e91 | |
| 04/01/2025 | 11:49:17 PM | sell | $0.06595 | $0.003122 | 0.1964 | 0.009298 | 21.12 | 0xfb...aeec | |
| 04/01/2025 | 11:49:09 PM | sell | $1.77 | $0.003131 | 5.28 | 0.009325 | 566.62 | 0x19...4731 | |
| 04/01/2025 | 11:49:07 PM | buy | $1.78 | $0.003149 | 5.31 | 0.009381 | 566.65 | 0xc0...19f3 | |
| 04/01/2025 | 10:49:51 PM | sell | $1.73 | $0.003152 | 5.14 | 0.009324 | 551.48 | 0xdf...ceec | |
| 04/01/2025 | 10:49:49 PM | buy | $1.98 | $0.00317 | 5.87 | 0.009376 | 626.79 | 0x98...fa06 | |
| 04/01/2025 | 6:27:27 PM | buy | $0.02458 | $0.003174 | 0.07239 | 0.009348 | 7.74 | 0x88...fff7 | |
| 04/01/2025 | 6:26:48 PM | buy | $0.006351 | $0.003174 | 0.0187 | 0.009347 | 2 | 0xd5...de40 | |
| 04/01/2025 | 6:24:06 PM | buy | $0.2915 | $0.003172 | 0.8586 | 0.009343 | 91.9 | 0x48...a1b3 | |
| 04/01/2025 | 6:23:43 PM | sell | $0.603 | $0.003155 | 1.77 | 0.009291 | 191.14 | 0x8a...533d | |
| 04/01/2025 | 6:23:00 PM | sell | $0.03338 | $0.003158 | 0.09831 | 0.0093 | 10.57 | 0x52...435e | |
| 04/01/2025 | 5:33:10 PM | sell | $0.03162 | $0.003188 | 0.09227 | 0.009301 | 9.92 | 0x41...4ac2 | |
| 04/01/2025 | 5:33:07 PM | sell | $0.03164 | $0.003188 | 0.09233 | 0.009302 | 9.92 | 0x2b...3a9d | |
| 04/01/2025 | 11:48:04 AM | buy | $0.002902 | $0.003117 | 0.008712 | 0.009359 | 0.9308 | 0xbf...a9e5 | |
| 04/01/2025 | 10:13:52 AM | buy | $0.1831 | $0.003179 | 0.5389 | 0.009356 | 57.6 | 0xbe...9d58 | |
| 04/01/2025 | 9:34:08 AM | buy | $0.104 | $0.003192 | 0.3047 | 0.009352 | 32.58 | 0x8d...dcd8 | |
| 04/01/2025 | 9:33:43 AM | buy | $0.002562 | $0.003192 | 0.007504 | 0.00935 | 0.8025 | 0x8a...8f4d | |
| 04/01/2025 | 9:24:13 AM | sell | $0.2007 | $0.003179 | 0.5869 | 0.009297 | 63.12 | 0xf9...2a6d | |
| 04/01/2025 | 9:23:46 AM | sell | $0.6759 | $0.003183 | 1.97 | 0.00931 | 212.32 | 0xea...61e3 |