- WhatToFarm
- Celo
- Ubeswap V2
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 208,315.69
- Pooled CELO:
- $1,847.9
UBE/CELO price stats on Celo
As of May 15, 2025, the current price of UBE token on DEX Ubeswap V2 is $0.003497. UBE price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $877,051.41. The liquidity pool contract is 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 with total value locked (TVL) of $1,461.63. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 is $1,461.63.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.008844, captured at 2:31 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.003497 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 10:20:09 AM | sell | $0.03428 | $0.003497 | 0.0867 | 0.008844 | 9.8 | 0x55...3b21 | |
| 05/15/2025 | 7:48:19 AM | buy | $0.01259 | $0.003607 | 0.03106 | 0.008898 | 3.49 | 0xb1...0e50 | |
| 05/13/2025 | 2:26:27 PM | sell | $1.16 | $0.003833 | 2.69 | 0.008857 | 304.72 | 0xd3...6be2 | |
| 05/13/2025 | 11:17:55 AM | buy | $0.0426 | $0.003828 | 0.0993 | 0.008923 | 11.12 | 0x81...6cdf | |
| 05/13/2025 | 7:17:05 AM | sell | $1.4 | $0.003744 | 3.33 | 0.008885 | 375 | 0x81...6b39 | |
| 05/13/2025 | 3:52:22 AM | sell | $1.23 | $0.003658 | 3 | 0.008916 | 336.82 | 0xfd...66b2 | |
| 05/12/2025 | 10:59:49 PM | buy | $1.06 | $0.003948 | 2.42 | 0.008972 | 270.18 | 0x2e...db5b | |
| 05/12/2025 | 8:49:04 PM | buy | $0.008998 | $0.003904 | 0.02065 | 0.00896 | 2.3 | 0x0d...7378 | |
| 05/12/2025 | 6:02:23 PM | buy | $0.004589 | $0.00396 | 0.01038 | 0.00896 | 1.15 | 0x76...c867 | |
| 05/12/2025 | 4:08:48 AM | sell | $0.06064 | $0.003834 | 0.1408 | 0.008907 | 15.81 | 0x7c...ffcc | |
| 05/12/2025 | 4:07:55 AM | sell | $0.6096 | $0.003837 | 1.41 | 0.008914 | 158.87 | 0xdf...807f | |
| 05/11/2025 | 5:36:22 PM | sell | $0.6418 | $0.003814 | 1.5 | 0.008928 | 168.24 | 0x2e...7e46 | |
| 05/11/2025 | 5:50:39 AM | buy | $0.005552 | $0.003877 | 0.01287 | 0.008989 | 1.43 | 0x1b...4ec0 | |
| 05/10/2025 | 11:01:44 PM | sell | $0.06222 | $0.003825 | 0.1453 | 0.008936 | 16.26 | 0x9c...6e1a | |
| 05/10/2025 | 9:42:43 PM | sell | $1.78 | $0.003803 | 4.2 | 0.008957 | 469.04 | 0x3d...b036 | |
| 05/10/2025 | 5:14:17 PM | buy | $2.54 | $0.003759 | 6.1 | 0.009001 | 678.01 | 0x89...d767 | |
| 05/09/2025 | 9:31:31 PM | buy | $0.01234 | $0.003462 | 0.03198 | 0.008972 | 3.56 | 0xe8...1aa8 | |
| 05/09/2025 | 8:19:49 AM | sell | $0.4855 | $0.003404 | 1.27 | 0.008924 | 142.59 | 0x39...dc1c | |
| 05/09/2025 | 6:24:24 AM | buy | $0.01735 | $0.003345 | 0.0466 | 0.008984 | 5.18 | 0x47...1aaf | |
| 05/07/2025 | 9:21:10 AM | sell | $0.7359 | $0.002943 | 2.23 | 0.008941 | 250 | 0xfb...f065 |