- WhatToFarm
- Celo
- Uberswap
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 225,737.59
- Pooled CELO:
- $2,246.65
UBE/CELO price stats on Celo
As of December 20, 2024, the current price of UBE token on DEX Uberswap is $0.0062. UBE price is down -8.77% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12.70. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $1,554,566.25. The liquidity pool contract is 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 with total value locked (TVL) of $2,807.39. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 is $2,807.39.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $12.70 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.009924, captured at 11:43 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.0062 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 2:59:03 PM | sell | $0.2407 | $0.0062 | 0.3852 | 0.009924 | 38.82 | 0x30...91a9 | |
| 12/20/2024 | 11:42:22 AM | buy | $0.2631 | $0.005771 | 0.4551 | 0.009983 | 45.58 | 0xd1...f2ff | |
| 12/20/2024 | 10:57:22 AM | buy | $0.04378 | $0.005924 | 0.07377 | 0.009981 | 7.39 | 0xf8...fa42 | |
| 12/20/2024 | 1:08:02 AM | sell | $8.6 | $0.006495 | 13.21 | 0.009979 | 1,324.09 | 0x08...8f18 | |
| 12/19/2024 | 11:58:37 PM | buy | $0.07599 | $0.006523 | 0.1176 | 0.01009 | 11.64 | 0xfb...1618 | |
| 12/19/2024 | 11:57:57 PM | buy | $0.5952 | $0.006524 | 0.9208 | 0.01009 | 91.22 | 0x0f...b43d | |
| 12/19/2024 | 11:57:12 PM | buy | $0.07568 | $0.006521 | 0.117 | 0.01008 | 11.6 | 0x84...b160 | |
| 12/19/2024 | 11:56:07 PM | buy | $0.4054 | $0.006515 | 0.6271 | 0.01007 | 62.22 | 0xc1...76bb | |
| 12/19/2024 | 11:56:07 PM | buy | $0.4811 | $0.006519 | 0.7442 | 0.01008 | 73.79 | 0xbc...c67f | |
| 12/19/2024 | 11:56:07 PM | buy | $0.4054 | $0.006511 | 0.6271 | 0.01007 | 62.25 | 0xe8...3064 | |
| 12/19/2024 | 11:55:57 PM | buy | $0.06309 | $0.006509 | 0.0976 | 0.01007 | 9.69 | 0x70...b2fb | |
| 12/19/2024 | 11:54:37 PM | buy | $0.1854 | $0.006525 | 0.2861 | 0.01006 | 28.42 | 0xde...6e46 | |
| 12/19/2024 | 6:18:47 PM | buy | $0.2681 | $0.00642 | 0.4204 | 0.01006 | 41.77 | 0x9d...b485 | |
| 12/19/2024 | 5:57:47 PM | buy | $0.3212 | $0.006567 | 0.4921 | 0.01006 | 48.91 | 0xe0...3dfe | |
| 12/19/2024 | 3:24:32 PM | buy | $0.6759 | $0.006796 | 1 | 0.01005 | 99.45 | 0xe9...5ded | |
| 12/19/2024 | 2:14:07 PM | buy | $0.07415 | $0.007032 | 0.1059 | 0.01005 | 10.54 | 0xbd...1e8d | |
| 12/19/2024 | 2:14:07 PM | buy | $0.2385 | $0.007031 | 0.3408 | 0.01004 | 33.92 | 0x69...0f25 | |
| 12/19/2024 | 3:44:02 AM | sell | $0.0507 | $0.006999 | 0.07233 | 0.009986 | 7.24 | 0x04...25dc | |
| 12/19/2024 | 2:13:52 AM | buy | $0.2924 | $0.006759 | 0.4345 | 0.01004 | 43.26 | 0x89...2599 | |
| 12/19/2024 | 12:01:32 AM | buy | $2.86 | $0.007056 | 4.06 | 0.01002 | 405.55 | 0x5b...7cfb |