Info about UBE-CELO pair
- Pooled UBE:
- 222,090.92
- Pooled CELO:
- $1,741.74
UBE/CELO price stats on Celo
As of August 11, 2025, the current price of UBE token on DEX Ubeswap V2 is $0.002904. UBE price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.27. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $723,897.05. The liquidity pool contract is 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 with total value locked (TVL) of $1,286.17. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 is $1,286.17.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $15.27 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.007865, captured at 6:34 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.002904 today.
UBE-CELO price chart
Date | Time | Price $ | Price CELO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/10/2025 | 6:49:07 PM | buy | $0.04631 | $0.002904 | 0.1254 | 0.007865 | 15.94 | 0x3a...d59b | |
08/10/2025 | 6:40:41 AM | sell | $4.24 | $0.00285 | 11.7 | 0.00787 | 1,487.61 | 0x62...f7d8 | |
08/10/2025 | 6:37:26 AM | sell | $10 | $0.002915 | 27.63 | 0.008048 | 3,433.36 | 0xcd...efa2 | |
08/09/2025 | 10:55:20 PM | buy | $0.9707 | $0.002969 | 2.68 | 0.008212 | 326.93 | 0x32...1053 | |
08/09/2025 | 5:19:09 AM | sell | $10.34 | $0.002865 | 29.93 | 0.008288 | 3,611.73 | 0x51...3e4f | |
08/09/2025 | 5:05:51 AM | sell | $0.117 | $0.002891 | 0.3412 | 0.008429 | 40.48 | 0x3d...eaf0 | |
08/08/2025 | 3:12:31 PM | buy | $0.1976 | $0.002777 | 0.6034 | 0.008479 | 71.16 | 0xd6...94b7 | |
08/07/2025 | 7:04:15 PM | sell | $0.1521 | $0.002673 | 0.4796 | 0.008427 | 56.9 | 0xf0...8afa | |
08/07/2025 | 4:34:52 AM | sell | $0.03961 | $0.00264 | 0.1264 | 0.00843 | 15 | 0xd4...2403 | |
08/07/2025 | 4:33:31 AM | sell | $0.06603 | $0.002641 | 0.2108 | 0.008432 | 25 | 0xe6...d0a5 | |
08/07/2025 | 4:33:03 AM | sell | $0.06604 | $0.002641 | 0.2108 | 0.008434 | 25 | 0x52...a179 | |
08/07/2025 | 4:31:41 AM | sell | $0.06606 | $0.002642 | 0.2109 | 0.008436 | 25 | 0xc4...c4bd | |
08/07/2025 | 4:30:35 AM | sell | $0.06607 | $0.002643 | 0.2109 | 0.008438 | 25 | 0x4e...e2bf | |
08/07/2025 | 4:30:02 AM | sell | $0.06609 | $0.002643 | 0.211 | 0.00844 | 25 | 0xba...ab7f | |
08/07/2025 | 4:29:37 AM | sell | $0.06611 | $0.002644 | 0.211 | 0.008442 | 25 | 0xbc...dbf5 | |
08/07/2025 | 4:29:03 AM | sell | $0.06612 | $0.002645 | 0.2111 | 0.008444 | 25 | 0x5b...1606 | |
08/07/2025 | 4:28:23 AM | sell | $0.05291 | $0.002645 | 0.1689 | 0.008445 | 20 | 0x4f...e9cd | |
08/07/2025 | 2:30:44 AM | sell | $0.0526 | $0.002646 | 0.1679 | 0.008447 | 19.88 | 0xf6...b57b | |
08/06/2025 | 9:52:17 PM | sell | $2.48 | $0.002661 | 7.92 | 0.008485 | 933.42 | 0x12...4f91 | |
08/06/2025 | 9:52:15 PM | buy | $2.02 | $0.002679 | 6.45 | 0.008543 | 755.49 | 0xd6...2541 |