- WhatToFarm
- Celo
- Ubeswap V2
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 234,712.61
- Pooled CELO:
- $1,650.24
UBE/CELO price stats on Celo
As of December 19, 2025, the current price of UBE token on DEX Ubeswap V2 is $0.0009102. UBE price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.13. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $227,559.78. The liquidity pool contract is 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 with total value locked (TVL) of $426.05. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 is $426.05.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.007051, captured at 10:07 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.0009102 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:49:26 PM | buy | $0.0238 | $0.0009102 | 0.1844 | 0.007051 | 26.15 | 0x32...6060 | |
| 12/19/2025 | 3:44:43 PM | buy | $0.02119 | $0.0008728 | 0.1712 | 0.007049 | 24.28 | 0x0b...33ab | |
| 12/19/2025 | 3:19:45 PM | sell | $0.08808 | $0.0008763 | 0.7046 | 0.007009 | 100.51 | 0xba...06d1 | |
| 12/18/2025 | 6:01:05 PM | buy | $0.02231 | $0.00087 | 0.1809 | 0.007054 | 25.65 | 0x86...49c4 | |
| 12/18/2025 | 12:14:28 PM | buy | $0.0673 | $0.0009083 | 0.5224 | 0.007051 | 74.08 | 0xe3...1c3b | |
| 12/17/2025 | 5:04:25 PM | buy | $0.02827 | $0.0009327 | 0.2136 | 0.007048 | 30.3 | 0x82...5608 | |
| 12/17/2025 | 5:32:28 AM | sell | $0.0002533 | $0.0009618 | 0.001844 | 0.007005 | 0.2633 | 0xad...df9b | |
| 12/17/2025 | 5:32:06 AM | sell | $0.0004804 | $0.0009618 | 0.003498 | 0.007005 | 0.4994 | 0xb5...4944 | |
| 12/17/2025 | 5:31:45 AM | sell | $0.0006551 | $0.0009618 | 0.004771 | 0.007005 | 0.6811 | 0xf3...1f0e | |
| 12/17/2025 | 5:31:25 AM | sell | $0.0008734 | $0.0009618 | 0.006361 | 0.007005 | 0.9081 | 0x30...c0ec | |
| 12/17/2025 | 5:31:01 AM | sell | $0.001091 | $0.0009618 | 0.007952 | 0.007005 | 1.13 | 0x3d...0caf | |
| 12/17/2025 | 5:30:38 AM | sell | $0.001091 | $0.0009618 | 0.007952 | 0.007005 | 1.13 | 0x8c...490e | |
| 12/17/2025 | 5:30:14 AM | sell | $0.001364 | $0.0009618 | 0.00994 | 0.007005 | 1.41 | 0x1c...77a1 | |
| 12/17/2025 | 5:29:55 AM | buy | $0.006865 | $0.0009676 | 0.05 | 0.007047 | 7.09 | 0x72...4ebe | |
| 12/16/2025 | 7:32:54 PM | buy | $0.008053 | $0.0009801 | 0.0579 | 0.007046 | 8.21 | 0x18...bb2d | |
| 12/16/2025 | 12:37:29 PM | sell | $0.0006919 | $0.0009543 | 0.005078 | 0.007004 | 0.725 | 0x4a...9d09 | |
| 12/16/2025 | 12:37:03 PM | sell | $0.0009226 | $0.0009543 | 0.006771 | 0.007004 | 0.9667 | 0xc8...4ab2 | |
| 12/16/2025 | 12:36:38 PM | sell | $0.001153 | $0.0009543 | 0.008464 | 0.007004 | 1.2 | 0xf6...36e5 | |
| 12/16/2025 | 12:36:14 PM | sell | $0.001153 | $0.0009543 | 0.008464 | 0.007004 | 1.2 | 0x71...0c87 | |
| 12/16/2025 | 12:35:52 PM | sell | $0.001922 | $0.0009543 | 0.0141 | 0.007004 | 2.01 | 0x6d...ca26 |