- WhatToFarm
- Celo
- Ubeswap V2
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 213,650.52
- Pooled CELO:
- $1,804.29
UBE/CELO price stats on Celo
As of June 7, 2025, the current price of UBE token on DEX Ubeswap V2 is $0.002543. UBE price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.58. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $635,495.71. The liquidity pool contract is 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 with total value locked (TVL) of $1,086.19. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 is $1,086.19.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $2.58 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.00845, captured at 3:17 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.002543 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 4:18:56 AM | buy | $1.27 | $0.002543 | 4.22 | 0.00845 | 499.43 | 0x2f...3f59 | |
| 06/05/2025 | 2:26:53 PM | buy | $0.1592 | $0.002639 | 0.5084 | 0.008428 | 60.31 | 0x15...91f9 | |
| 06/05/2025 | 1:49:57 PM | buy | $1.15 | $0.002675 | 3.62 | 0.008409 | 431.52 | 0xa4...e0b6 | |
| 06/04/2025 | 8:00:18 PM | buy | $2.11 | $0.002742 | 6.44 | 0.008362 | 770.6 | 0x3e...cc75 | |
| 06/04/2025 | 8:00:16 PM | sell | $2.15 | $0.002726 | 6.57 | 0.008312 | 790.68 | 0x17...94b3 | |
| 06/03/2025 | 1:22:08 PM | buy | $0.1746 | $0.00285 | 0.5144 | 0.008395 | 61.27 | 0x9c...7db0 | |
| 06/03/2025 | 10:18:12 AM | buy | $2.65 | $0.002806 | 7.89 | 0.008356 | 944.25 | 0xe0...808e | |
| 06/03/2025 | 10:18:10 AM | sell | $2.65 | $0.002789 | 7.89 | 0.008306 | 950 | 0xef...951b | |
| 06/03/2025 | 10:17:37 AM | buy | $2.78 | $0.002805 | 8.3 | 0.008354 | 994.02 | 0xe2...7811 | |
| 06/03/2025 | 10:17:35 AM | sell | $2.78 | $0.002789 | 8.3 | 0.008304 | 1,000 | 0x1a...f851 | |
| 06/03/2025 | 10:16:34 AM | buy | $2.78 | $0.002806 | 8.29 | 0.008355 | 993.03 | 0xd3...abd6 | |
| 06/03/2025 | 10:16:32 AM | sell | $2.78 | $0.002789 | 8.3 | 0.008305 | 1,000 | 0xa3...a1f8 | |
| 06/03/2025 | 10:15:34 AM | buy | $4.65 | $0.002797 | 13.85 | 0.008329 | 1,663.15 | 0x62...b10a | |
| 06/03/2025 | 10:15:32 AM | sell | $5.57 | $0.002785 | 16.58 | 0.008292 | 2,000 | 0x48...010a | |
| 06/03/2025 | 8:05:29 AM | buy | $5.12 | $0.00283 | 15.11 | 0.008349 | 1,810.13 | 0xa4...e53e | |
| 06/03/2025 | 8:05:27 AM | sell | $4.63 | $0.002811 | 13.66 | 0.008293 | 1,647.36 | 0x33...7429 | |
| 06/02/2025 | 11:45:45 AM | buy | $0.3261 | $0.002716 | 1 | 0.008402 | 120.06 | 0x7f...34b2 | |
| 06/02/2025 | 8:24:00 AM | buy | $3.5 | $0.002734 | 10.68 | 0.008347 | 1,279.97 | 0x1b...0dd4 | |
| 06/02/2025 | 8:23:58 AM | sell | $3.88 | $0.00272 | 11.86 | 0.008303 | 1,429.4 | 0x77...9920 | |
| 06/01/2025 | 8:09:40 PM | buy | $0.1449 | $0.002749 | 0.4431 | 0.008406 | 52.71 | 0x0c...889f |