- WhatToFarm
- Celo
- Uberswap
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 11.83M
- Pooled CELO:
- $225,075.18
UBE/CELO price stats on Celo
As of May 9, 2024, the current price of UBE token on DEX Uberswap is $0.01523. UBE price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $959.90. UBE token contract is 0x71e26d0E519D14591b9dE9a0fE9513A398101490 with a market cap $3,795,886.65. The liquidity pool contract is 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 with total value locked (TVL) of $359,297.13. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 is $359,297.13.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $959.90 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.01908, captured at 8:48 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.01523 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 8:05:30 AM | buy | $3.31 | $0.01523 | 4.15 | 0.01908 | 217.66 | 0x69...306e | |
| 2024.05.09 | 8:04:30 AM | buy | $2.11 | $0.01523 | 2.64 | 0.01908 | 138.56 | 0x0e...a1d0 | |
| 2024.05.09 | 4:30:30 AM | buy | $0.77 | $0.01542 | 0.95 | 0.01908 | 50.06 | 0x41...2865 | |
| 2024.05.09 | 3:57:30 AM | buy | $2.51 | $0.01545 | 3.10 | 0.01908 | 162.49 | 0xbb...1237 | |
| 2024.05.08 | 8:54:56 PM | buy | $1.15 | $0.01522 | 1.44 | 0.01908 | 75.28 | 0x8d...f215 | |
| 2024.05.08 | 8:21:11 PM | sell | $1.28 | $0.01525 | 1.59 | 0.01896 | 83.87 | 0x76...f30a | |
| 2024.05.08 | 8:17:26 PM | buy | $1.29 | $0.01536 | 1.60 | 0.01908 | 83.87 | 0x64...b5f5 | |
| 2024.05.08 | 7:29:06 PM | buy | $1.11 | $0.01551 | 1.37 | 0.01908 | 71.77 | 0x98...4958 | |
| 2024.05.08 | 6:47:46 PM | sell | $4.90 | $0.01562 | 5.94 | 0.01896 | 313.44 | 0xeb...867a | |
| 2024.05.08 | 3:54:56 PM | sell | $614.94 | $0.01583 | 739.06 | 0.01903 | 38 842.50 | 0x69...6e50 | |
| 2024.05.08 | 2:56:20 PM | sell | $1.18 | $0.01636 | 1.38 | 0.01909 | 72.22 | 0x15...3078 | |
| 2024.05.08 | 2:45:25 PM | sell | $1.45 | $0.01648 | 1.68 | 0.01909 | 87.85 | 0x76...6562 | |
| 2024.05.08 | 2:32:40 PM | sell | $2.69 | $0.01621 | 3.17 | 0.01909 | 166.01 | 0x53...2c14 | |
| 2024.05.08 | 2:29:55 PM | sell | $0.00 | $0.01612 | 1.18 | 0.01909 | 61.92 | 0x34...5a13 | |
| 2024.05.08 | 2:27:55 PM | sell | $0.97 | $0.01595 | 1.16 | 0.01909 | 61.01 | 0x15...0336 | |
| 2024.05.08 | 2:27:50 PM | sell | $0.84 | $0.01595 | 1.00 | 0.01909 | 52.42 | 0x8e...806e | |
| 2024.05.08 | 2:27:25 PM | sell | $0.33 | $0.01594 | 0.40 | 0.01909 | 20.99 | 0xe6...0a6b | |
| 2024.05.08 | 2:10:10 PM | sell | $2.50 | $0.01517 | 3.14 | 0.01909 | 164.57 | 0xb0...5ef0 | |
| 2024.05.08 | 2:09:15 PM | sell | $2.50 | $0.01517 | 3.14 | 0.01909 | 164.57 | 0x74...5596 | |
| 2024.05.08 | 1:44:50 PM | sell | $15.46 | $0.01507 | 19.59 | 0.01909 | 1 025.75 | 0x03...a93e |