- WhatToFarm
- Celo
- Ubeswap V2
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 0
- Pooled CELO:
- $0
UBE/CELO price stats on Celo
As of July 19, 2025, the current price of UBE token on DEX Ubeswap V2 is $0.00006436. UBE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $22.26. UBE token contract is 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC with a market cap $6,455.48. The liquidity pool contract is 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C with total value locked (TVL) of $0.00. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C is $0.00.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $22.26 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.0001812, captured at 8:48 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.00006436 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 4:32:29 AM | sell | $0.03399 | $0.00006436 | 0.09572 | 0.0001812 | 528.11 | 0x7b...dcb6 | |
| 07/18/2025 | 11:59:42 PM | buy | $0.3689 | $0.00006312 | 1.05 | 0.0001813 | 5,844.95 | 0x28...a1f6 | |
| 07/18/2025 | 11:59:42 PM | sell | $0.3481 | $0.0000631 | 1 | 0.0001812 | 5,516.61 | 0x28...a1f6 | |
| 07/18/2025 | 11:59:42 PM | buy | $0.1674 | $0.00006314 | 0.4811 | 0.0001813 | 2,652.58 | 0x28...a1f6 | |
| 07/18/2025 | 11:59:42 PM | buy | $0.3481 | $0.0000631 | 1 | 0.0001812 | 5,516.61 | 0x28...a1f6 | |
| 07/18/2025 | 11:59:42 PM | buy | $5.74 | $0.00006332 | 16.48 | 0.0001819 | 90,648.83 | 0x28...a1f6 | |
| 07/18/2025 | 7:29:04 PM | sell | $0.2301 | $0.00006363 | 0.6515 | 0.0001801 | 3,616.21 | 0xb6...610b | |
| 07/18/2025 | 7:29:02 PM | buy | $0.3531 | $0.00006364 | 1 | 0.0001802 | 5,549.19 | 0x0d...87dc | |
| 07/18/2025 | 7:29:02 PM | buy | $0.8692 | $0.00006398 | 2.46 | 0.0001811 | 13,586.27 | 0x0d...87dc | |
| 07/18/2025 | 7:29:02 PM | buy | $0.3105 | $0.00006402 | 0.8792 | 0.0001812 | 4,849.96 | 0x0d...87dc | |
| 07/18/2025 | 7:29:02 PM | buy | $0.005705 | $0.00006403 | 0.01615 | 0.0001813 | 89.09 | 0x0d...87dc | |
| 07/18/2025 | 7:29:02 PM | sell | $0.3532 | $0.00006365 | 1 | 0.0001802 | 5,549.19 | 0x0d...87dc | |
| 07/18/2025 | 7:29:02 PM | buy | $2.3 | $0.00006388 | 6.51 | 0.0001808 | 36,023.51 | 0x0d...87dc | |
| 07/18/2025 | 7:29:02 PM | buy | $0.1654 | $0.00006404 | 0.4685 | 0.0001813 | 2,584.04 | 0x0d...87dc | |
| 07/18/2025 | 7:29:02 PM | buy | $2.6 | $0.00006373 | 7.37 | 0.0001804 | 40,855.32 | 0x0d...87dc | |
| 07/18/2025 | 7:29:02 PM | buy | $0.1045 | $0.00006401 | 0.296 | 0.0001812 | 1,633.12 | 0x0d...87dc | |
| 07/18/2025 | 7:01:13 AM | sell | $0.4593 | $0.00006513 | 1.26 | 0.0001791 | 7,052.05 | 0xf1...4970 | |
| 07/18/2025 | 6:58:26 AM | buy | $0.3247 | $0.00006517 | 0.8932 | 0.0001792 | 4,983.02 | 0x15...c917 | |
| 07/18/2025 | 6:58:26 AM | sell | $0.3636 | $0.00006516 | 1 | 0.0001792 | 5,580.79 | 0x15...c917 | |
| 07/18/2025 | 6:58:26 AM | buy | $0.3636 | $0.00006515 | 1 | 0.0001791 | 5,580.79 | 0x15...c917 |