- WhatToFarm
- Celo
- Ubeswap V2
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 32.94M
- Pooled CELO:
- $5,873.51
UBE/CELO price stats on Celo
As of October 16, 2025, the current price of UBE token on DEX Ubeswap V2 is $0.00004777. UBE price is down -10.78% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $84.90. UBE token contract is 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC with a market cap $4,777.95. The liquidity pool contract is 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C with total value locked (TVL) of $3,152.44. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C is $3,152.44.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 56 in the last 24 hours, 47 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $84.90 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.0001777, captured at 8:47 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.00004777 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 7:47:54 PM | buy | $0.2687 | $0.00004771 | 1 | 0.0001775 | 5,631.93 | 0x31...cd74 | |
| 10/16/2025 | 7:47:54 PM | buy | $0.123 | $0.00004773 | 0.4579 | 0.0001776 | 2,578.12 | 0x31...cd74 | |
| 10/16/2025 | 7:47:54 PM | sell | $0.269 | $0.00004777 | 1 | 0.0001777 | 5,631.93 | 0x31...cd74 | |
| 10/16/2025 | 7:47:54 PM | buy | $5.48 | $0.0000479 | 20.42 | 0.0001782 | 114,560.63 | 0x31...cd74 | |
| 10/16/2025 | 7:47:54 PM | buy | $0.1325 | $0.00004773 | 0.4931 | 0.0001776 | 2,776.83 | 0x31...cd74 | |
| 10/16/2025 | 7:39:58 PM | buy | $0.1603 | $0.00004746 | 0.5996 | 0.0001775 | 3,378 | 0x80...1a8a | |
| 10/16/2025 | 7:39:56 PM | buy | $0.1539 | $0.00004746 | 0.5758 | 0.0001774 | 3,244.31 | 0xf7...c781 | |
| 10/16/2025 | 7:33:46 PM | buy | $0.001196 | $0.000048 | 0.004421 | 0.0001774 | 24.91 | 0x65...1292 | |
| 10/16/2025 | 7:21:38 PM | buy | $0.03265 | $0.00004811 | 0.1204 | 0.0001774 | 678.66 | 0x42...be7d | |
| 10/16/2025 | 4:04:33 PM | buy | $0.1606 | $0.0000486 | 0.5865 | 0.0001774 | 3,305.43 | 0x31...8c36 | |
| 10/16/2025 | 4:04:31 PM | buy | $0.001063 | $0.0000486 | 0.003881 | 0.0001774 | 21.87 | 0x1f...7060 | |
| 10/16/2025 | 3:56:57 PM | buy | $0.1013 | $0.000049 | 0.3667 | 0.0001774 | 2,067.11 | 0x2c...8fcb | |
| 10/16/2025 | 3:49:59 PM | buy | $0.001023 | $0.00004922 | 0.003687 | 0.0001773 | 20.78 | 0xc5...d8ec | |
| 10/16/2025 | 3:36:02 PM | buy | $0.1602 | $0.00004954 | 0.5737 | 0.0001773 | 3,234.64 | 0x23...11f2 | |
| 10/16/2025 | 2:20:03 PM | buy | $0.1606 | $0.00004981 | 0.5721 | 0.0001773 | 3,225.98 | 0x15...fc57 | |
| 10/16/2025 | 2:18:04 PM | buy | $0.00137 | $0.00004988 | 0.004872 | 0.0001773 | 27.47 | 0x02...ac3d | |
| 10/16/2025 | 2:17:53 PM | buy | $0.04223 | $0.00004975 | 0.1505 | 0.0001773 | 848.88 | 0xb9...26db | |
| 10/16/2025 | 2:04:16 PM | buy | $0.0009661 | $0.00005017 | 0.003414 | 0.0001773 | 19.25 | 0x27...88f9 | |
| 10/16/2025 | 1:13:29 PM | buy | $0.5588 | $0.00005062 | 1.95 | 0.0001772 | 11,039.85 | 0x32...6765 | |
| 10/16/2025 | 11:53:15 AM | buy | $0.001033 | $0.00005073 | 0.003608 | 0.0001771 | 20.36 | 0xc6...e1ff |