- WhatToFarm
- Celo
- Uberswap
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 32.48M
- Pooled CELO:
- $5,982.61
UBE/CELO price stats on Celo
As of January 22, 2025, the current price of UBE token on DEX Uberswap is $0.000111. UBE price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $195.76. UBE token contract is 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC with a market cap $11,141.23. The liquidity pool contract is 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C with total value locked (TVL) of $7,236.47. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C is $7,236.47.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 44 in the last 24 hours, 36 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $195.76 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.0001836, captured at 6:39 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.000111 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:55:27 PM | sell | $0.0009653 | $0.000111 | 0.001596 | 0.0001836 | 8.69 | 0x4d...7076 | |
| 01/21/2025 | 5:53:37 PM | sell | $0.1441 | $0.0001111 | 0.238 | 0.0001836 | 1,296.28 | 0x49...0ec9 | |
| 01/21/2025 | 4:38:17 PM | sell | $0.5985 | $0.0001098 | 1 | 0.0001837 | 5,447.34 | 0x90...df45 | |
| 01/21/2025 | 4:38:17 PM | buy | $0.1914 | $0.0001099 | 0.3201 | 0.0001838 | 1,740.97 | 0x90...df45 | |
| 01/21/2025 | 4:38:17 PM | buy | $2.57 | $0.0001098 | 4.3 | 0.0001837 | 23,410.74 | 0x90...df45 | |
| 01/21/2025 | 4:38:17 PM | buy | $0.5981 | $0.0001098 | 1 | 0.0001835 | 5,447.34 | 0x90...df45 | |
| 01/21/2025 | 4:38:17 PM | buy | $9.27 | $0.0001102 | 15.5 | 0.0001843 | 84,092.35 | 0x90...df45 | |
| 01/21/2025 | 4:23:47 PM | buy | $0.08606 | $0.0001105 | 0.1428 | 0.0001835 | 778.33 | 0x08...c653 | |
| 01/21/2025 | 2:57:02 PM | buy | $0.07701 | $0.0001085 | 0.1301 | 0.0001835 | 709.31 | 0xf2...a1a4 | |
| 01/21/2025 | 2:48:12 PM | buy | $0.05334 | $0.0001087 | 0.09 | 0.0001835 | 490.39 | 0xd3...c86e | |
| 01/21/2025 | 12:16:27 PM | buy | $0.03574 | $0.000109 | 0.06015 | 0.0001835 | 327.79 | 0xc0...3bc0 | |
| 01/21/2025 | 12:16:22 PM | buy | $0.1321 | $0.000109 | 0.2223 | 0.0001834 | 1,211.9 | 0xf4...e556 | |
| 01/21/2025 | 12:16:22 PM | buy | $0.3348 | $0.000109 | 0.5635 | 0.0001835 | 3,070.85 | 0x26...f93c | |
| 01/21/2025 | 12:16:17 PM | buy | $0.3191 | $0.000109 | 0.5369 | 0.0001834 | 2,927.13 | 0xa1...1295 | |
| 01/21/2025 | 12:16:17 PM | buy | $0.05069 | $0.000109 | 0.0853 | 0.0001834 | 465.01 | 0x08...636d | |
| 01/21/2025 | 12:16:17 PM | buy | $0.6734 | $0.0001089 | 1.13 | 0.0001833 | 6,178.87 | 0x82...6fad | |
| 01/21/2025 | 12:16:12 PM | sell | $54.98 | $0.0001099 | 92.52 | 0.000185 | 500,000 | 0x56...e135 | |
| 01/21/2025 | 12:16:12 PM | buy | $0.1819 | $0.0001089 | 0.3062 | 0.0001833 | 1,670.45 | 0xf2...7045 | |
| 01/21/2025 | 12:16:12 PM | buy | $0.008962 | $0.0001089 | 0.01508 | 0.0001833 | 82.24 | 0xde...a74c | |
| 01/21/2025 | 12:16:12 PM | buy | $0.04387 | $0.0001089 | 0.07382 | 0.0001833 | 402.61 | 0xa6...19d7 |