- WhatToFarm
- Celo
- Ubeswap V2
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 32.47M
- Pooled CELO:
- $5,932.02
UBE/CELO price stats on Celo
As of April 2, 2025, the current price of UBE token on DEX Ubeswap V2 is $0.00005955. UBE price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6.17. UBE token contract is 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC with a market cap $5,937.36. The liquidity pool contract is 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C with total value locked (TVL) of $3,855.62. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C is $3,855.62.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $6.17 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.0001832, captured at 9:25 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.00005955 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 2:13:45 AM | buy | $0.06639 | $0.00005955 | 0.2042 | 0.0001832 | 1,114.92 | 0x53...553d | |
| 04/02/2025 | 2:11:43 AM | buy | $0.03686 | $0.00005954 | 0.1134 | 0.0001832 | 619.02 | 0x42...9405 | |
| 04/02/2025 | 12:57:30 AM | buy | $0.06687 | $0.00006016 | 0.2036 | 0.0001832 | 1,111.52 | 0x4d...8c6a | |
| 04/02/2025 | 12:23:41 AM | buy | $0.03563 | $0.00006068 | 0.1075 | 0.0001832 | 587.29 | 0x76...7759 | |
| 04/02/2025 | 12:23:25 AM | buy | $0.06837 | $0.00006068 | 0.2064 | 0.0001832 | 1,126.83 | 0xf2...e47e | |
| 04/01/2025 | 3:19:53 PM | sell | $0.07545 | $0.0000627 | 0.2191 | 0.0001821 | 1,203.37 | 0x1c...5090 | |
| 04/01/2025 | 3:13:39 PM | sell | $0.04212 | $0.00006211 | 0.1235 | 0.0001821 | 678.2 | 0x18...63b1 | |
| 04/01/2025 | 2:53:38 PM | sell | $0.07804 | $0.00006182 | 0.2299 | 0.0001821 | 1,262.36 | 0xd9...f8b1 | |
| 04/01/2025 | 2:52:07 PM | buy | $0.05788 | $0.00006197 | 0.1711 | 0.0001832 | 933.93 | 0x7d...1661 | |
| 04/01/2025 | 2:51:18 PM | buy | $0.636 | $0.00006195 | 1.88 | 0.0001831 | 10,266.8 | 0xca...2f42 | |
| 04/01/2025 | 2:49:37 PM | buy | $0.07536 | $0.00006164 | 0.2238 | 0.000183 | 1,222.49 | 0xaf...cc1f | |
| 04/01/2025 | 2:47:05 PM | buy | $0.004202 | $0.00006164 | 0.01248 | 0.000183 | 68.17 | 0xb0...fd64 | |
| 04/01/2025 | 2:46:12 PM | buy | $4.54 | $0.0000615 | 13.49 | 0.0001826 | 73,883.85 | 0x77...7a01 | |
| 04/01/2025 | 11:41:30 AM | buy | $0.06553 | $0.00006071 | 0.1967 | 0.0001822 | 1,079.43 | 0x32...7e6c | |
| 04/01/2025 | 9:36:31 AM | sell | $0.03895 | $0.00006184 | 0.1141 | 0.0001811 | 629.85 | 0x19...f19e | |
| 04/01/2025 | 9:24:07 AM | sell | $0.1311 | $0.00006195 | 0.3834 | 0.0001811 | 2,116.28 | 0x42...b2d6 | |
| 04/01/2025 | 9:03:39 AM | sell | $0.07066 | $0.00006195 | 0.2066 | 0.0001811 | 1,140.59 | 0x41...0f1b | |
| 04/01/2025 | 8:56:31 AM | sell | $0.02402 | $0.00006176 | 0.07049 | 0.0001812 | 389.04 | 0x9a...6b90 | |
| 04/01/2025 | 8:53:09 AM | sell | $0.05051 | $0.00006156 | 0.1486 | 0.0001812 | 820.43 | 0x21...b8e0 | |
| 04/01/2025 | 12:39:35 AM | sell | $0.06727 | $0.00006116 | 0.1993 | 0.0001812 | 1,099.79 | 0x70...ef4c |