WhatToFarm
/
Get started
12 Swap

Info about UBE-CELO pair

Price USD
$0.00005523
Price
0.0001823 CELO
TVL
$3,590.46
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
-2.74%
Share
TXNS
16
Buys
15
Sells
1
Volume
1
Telegram price alerts
Pair:
0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C
UBE:
0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled UBE:
32.6M
Pooled CELO:
$5,926.02

UBE/CELO price stats on Celo

As of June 7, 2025, the current price of UBE token on DEX Ubeswap V2 is $0.00005523. UBE price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1.26. UBE token contract is 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC with a market cap $5,506.96. The liquidity pool contract is 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C with total value locked (TVL) of $3,590.46. The UBE/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of UBE/CELO with the contract address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C is $3,590.46.

The total transactions of UBE/CELO is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

UBE/CELO pool has a trading volume of $1.26 in the last 24 hours.

The exchange rate of 1 UBE to CELO is 0.0001823, captured at 3:20 AM UTC.

The price of converting 1 UBE to USD is $0.00005523 today.

UBE-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
06/06/20257:10:00 PMbuy$0.1314$0.000055230.43390.00018232,380.02
0x250...6Cdc
0x5a...4496
06/06/20256:38:24 PMbuy$0.1606$0.00005530.52940.00018222,904.71
0x30b...7777
0x00...60d7
06/06/20253:14:34 PMsell$0.1585$0.000056680.50680.00018112,797.19
0x4EB...3444
0x0e...b7e9
06/05/202511:37:39 PMbuy$0.0525$0.000054640.17510.0001822960.78
0xf29...dD2b
0x36...2632
06/05/202511:20:47 PMbuy$0.0467$0.000054640.15580.0001822854.84
0xf29...dD2b
0xe6...f5d4
06/05/202510:24:49 PMbuy$0.1171$0.000054050.39490.00018222,167.09
0xc0c...Dd9F
0xff...030c
06/05/20258:42:22 PMbuy$0.0008377$0.000054750.0027880.000182215.29
0xf29...dD2b
0x94...00b4
06/05/20258:30:04 PMbuy$0.02523$0.000054820.083890.0001822460.31
0xf29...dD2b
0x7a...7a80
06/05/20258:20:19 PMbuy$0.1586$0.000055280.52290.00018222,869.76
0xdA4...6ab6
0x42...21c3
06/05/20258:13:36 PMbuy$0.0008637$0.000055810.002820.000182215.47
0xf29...dD2b
0x76...f01b
06/05/20257:25:30 PMbuy$0.0566$0.000055990.18420.00018221,010.97
0xf29...dD2b
0x22...0cdd
06/05/20257:24:16 PMbuy$0.1563$0.00005620.50670.00018212,781.48
0x9cc...4070
0x31...937e
06/05/20257:23:55 PMbuy$0.04264$0.00005620.13820.0001821758.65
0xf29...dD2b
0xf0...b862
06/05/20257:18:03 PMbuy$0.0008798$0.000056480.0028370.000182115.57
0xf29...dD2b
0x82...9601
06/05/20257:17:58 PMbuy$0.155$0.000056470.50.00018212,745.42
0x4EB...3444
0xf1...abac
06/05/20257:14:15 PMbuy$0.000817$0.000056780.002620.000182114.38
0xf29...dD2b
0x46...4671
06/05/20256:08:05 PMbuy$0.0447$0.0000570.14280.0001821784.35
0x3B9...2926
0x74...48e8
06/05/20253:00:12 PMbuy$0.7932$0.000057762.50.00018213,732.27
0x7e0...82E2
0xa0...c87c
06/05/20252:32:31 PMbuy$0.3131$0.0000569710.00018195,496.15
0x3B9...2926
0x5f...9986
06/05/20252:20:33 PMbuy$0.1126$0.000057090.35890.00018191,973.18
0xf29...dD2b
0x98...8641