- WhatToFarm
- Celo
- Ubeswap V2
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 32.2M
- Pooled CELO:
- $6,015.57
UBE/CELO price stats on Celo
As of November 8, 2025, the current price of UBE token on DEX Ubeswap V2 is $0.00004901. UBE price is up 15.34% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $23.07. UBE token contract is 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC with a market cap $4,901.62. The liquidity pool contract is 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C with total value locked (TVL) of $3,166.34. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C is $3,166.34.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $23.07 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.0001862, captured at 2:52 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.00004901 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:43:41 AM | sell | $0.03116 | $0.00004901 | 0.1184 | 0.0001862 | 635.82 | 0xed...e51b | |
| 11/08/2025 | 2:42:42 AM | sell | $0.1607 | $0.00004852 | 0.6171 | 0.0001862 | 3,312.98 | 0xc2...ba61 | |
| 11/08/2025 | 2:42:27 AM | sell | $0.158 | $0.00004869 | 0.6045 | 0.0001863 | 3,244.94 | 0x9b...8ee5 | |
| 11/08/2025 | 2:35:54 AM | sell | $0.03159 | $0.00004794 | 0.1227 | 0.0001863 | 658.91 | 0xf2...5a08 | |
| 11/08/2025 | 2:23:31 AM | sell | $0.1607 | $0.00004738 | 0.632 | 0.0001863 | 3,391.58 | 0x94...1063 | |
| 11/08/2025 | 2:04:49 AM | sell | $0.09787 | $0.00004739 | 0.3849 | 0.0001863 | 2,065.25 | 0xf4...d33a | |
| 11/08/2025 | 12:55:38 AM | buy | $0.3046 | $0.00004656 | 1.22 | 0.0001865 | 6,541.89 | 0x2c...d91a | |
| 11/08/2025 | 12:55:38 AM | buy | $0.1475 | $0.00004658 | 0.591 | 0.0001866 | 3,166.97 | 0x2c...d91a | |
| 11/08/2025 | 12:55:38 AM | buy | $3.73 | $0.0000467 | 14.94 | 0.0001871 | 79,868.3 | 0x2c...d91a | |
| 11/08/2025 | 12:55:38 AM | buy | $0.2498 | $0.00004655 | 1 | 0.0001865 | 5,367.02 | 0x2c...d91a | |
| 11/08/2025 | 12:55:38 AM | sell | $0.2497 | $0.00004653 | 1 | 0.0001864 | 5,367.02 | 0x2c...d91a | |
| 11/07/2025 | 8:24:29 PM | sell | $1.26 | $0.00004635 | 5.06 | 0.0001855 | 27,289.79 | 0x36...1fb3 | |
| 11/07/2025 | 6:19:44 PM | sell | $0.1637 | $0.0000467 | 0.6511 | 0.0001856 | 3,506.58 | 0xcc...6f7f | |
| 11/07/2025 | 6:03:34 PM | sell | $0.1611 | $0.00004632 | 0.6458 | 0.0001857 | 3,477.28 | 0x05...cfd2 | |
| 11/07/2025 | 4:56:38 PM | buy | $0.245 | $0.00004546 | 1 | 0.0001856 | 5,388.46 | 0xcd...630f | |
| 11/07/2025 | 4:56:38 PM | buy | $0.7634 | $0.00004575 | 3.11 | 0.0001867 | 16,686.42 | 0xcd...630f | |
| 11/07/2025 | 4:56:38 PM | buy | $0.01711 | $0.00004577 | 0.06988 | 0.0001868 | 373.95 | 0xcd...630f | |
| 11/07/2025 | 4:56:38 PM | buy | $0.04981 | $0.00004577 | 0.2033 | 0.0001868 | 1,088.06 | 0xcd...630f | |
| 11/07/2025 | 4:56:38 PM | buy | $2.11 | $0.00004554 | 8.64 | 0.0001859 | 46,485.45 | 0xcd...630f | |
| 11/07/2025 | 4:56:38 PM | buy | $1.98 | $0.00004566 | 8.11 | 0.0001864 | 43,535.54 | 0xcd...630f |