- WhatToFarm
- Celo
- Ubeswap V2
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 32.39M
- Pooled CELO:
- $5,962.65
UBE/CELO price stats on Celo
As of September 26, 2025, the current price of UBE token on DEX Ubeswap V2 is $0.00004603. UBE price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $21.60. UBE token contract is 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC with a market cap $4,617.39. The liquidity pool contract is 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C with total value locked (TVL) of $2,991.38. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C is $2,991.38.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 33 in the last 24 hours, 28 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $21.60 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.0001835, captured at 1:31 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.00004603 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 5:21:45 AM | sell | $0.0386 | $0.00004603 | 0.1538 | 0.0001835 | 838.48 | 0xfe...2f93 | |
| 09/25/2025 | 9:40:21 PM | sell | $0.249 | $0.00004569 | 1 | 0.0001835 | 5,449.95 | 0x05...de6a | |
| 09/25/2025 | 9:40:21 PM | buy | $0.0561 | $0.00004597 | 0.2254 | 0.0001846 | 1,220.42 | 0x05...de6a | |
| 09/25/2025 | 9:40:21 PM | buy | $0.004037 | $0.00004596 | 0.01621 | 0.0001846 | 87.82 | 0x05...de6a | |
| 09/25/2025 | 9:40:21 PM | buy | $0.1231 | $0.00004596 | 0.4945 | 0.0001846 | 2,678.18 | 0x05...de6a | |
| 09/25/2025 | 9:40:21 PM | buy | $0.4147 | $0.00004594 | 1.66 | 0.0001846 | 9,025.57 | 0x05...de6a | |
| 09/25/2025 | 9:40:21 PM | buy | $1.81 | $0.00004588 | 7.28 | 0.0001843 | 39,539.59 | 0x05...de6a | |
| 09/25/2025 | 9:40:21 PM | buy | $0.8367 | $0.00004579 | 3.36 | 0.0001839 | 18,271.03 | 0x05...de6a | |
| 09/25/2025 | 9:40:21 PM | buy | $1.27 | $0.00004573 | 5.11 | 0.0001837 | 27,849.7 | 0x05...de6a | |
| 09/25/2025 | 9:40:21 PM | buy | $0.2489 | $0.00004568 | 1 | 0.0001835 | 5,449.95 | 0x05...de6a | |
| 09/25/2025 | 8:26:30 PM | sell | $0.25 | $0.0000456 | 1 | 0.0001824 | 5,483.34 | 0x46...f670 | |
| 09/25/2025 | 8:26:30 PM | buy | $3.67 | $0.00004577 | 14.68 | 0.0001831 | 80,194.23 | 0x46...f670 | |
| 09/25/2025 | 8:26:30 PM | buy | $0.09712 | $0.00004565 | 0.3885 | 0.0001826 | 2,127.26 | 0x46...f670 | |
| 09/25/2025 | 8:26:30 PM | buy | $0.072079 | $0.00004565 | 0.078317 | 0.0001826 | 0.0004553 | 0x46...f670 | |
| 09/25/2025 | 8:26:30 PM | buy | $0.2502 | $0.00004564 | 1 | 0.0001826 | 5,483.34 | 0x46...f670 | |
| 09/25/2025 | 7:40:07 PM | buy | $0.6328 | $0.0000462 | 2.5 | 0.0001825 | 13,698.3 | 0xec...d8c5 | |
| 09/25/2025 | 6:04:46 PM | buy | $0.000915 | $0.00004518 | 0.003693 | 0.0001824 | 20.24 | 0xc4...dc32 | |
| 09/25/2025 | 5:56:09 PM | buy | $0.08724 | $0.00004519 | 0.3521 | 0.0001824 | 1,930.21 | 0x59...c898 | |
| 09/25/2025 | 5:37:02 PM | buy | $0.1627 | $0.00004609 | 0.6441 | 0.0001823 | 3,531.83 | 0xef...0301 |