- WhatToFarm
- Celo
- Uberswap
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 5.4M
- Pooled CELO:
- $35,696.71
UBE/CELO price stats on Celo
As of May 9, 2024, the current price of UBE token on DEX Uberswap is $0.005289. UBE price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $50.45. UBE token contract is 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC with a market cap $527,356.30. The liquidity pool contract is 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C with total value locked (TVL) of $56,914.02. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C is $56,914.02.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 62 in the last 24 hours, 42 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $50.45 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.006635, captured at 7:53 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.005289 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 10:48:17 PM | buy | $0.02 | $0.005289 | 0.02 | 0.006635 | 3.49 | 0x7c...a0f5 | |
| 2024.05.08 | 9:21:21 PM | buy | $0.12 | $0.005272 | 0.15 | 0.006635 | 22.72 | 0x88...c1a0 | |
| 2024.05.08 | 9:11:01 PM | buy | $0.28 | $0.005274 | 0.35 | 0.006635 | 52.29 | 0x1d...a97a | |
| 2024.05.08 | 8:54:21 PM | buy | $0.48 | $0.0053 | 0.60 | 0.006635 | 90.94 | 0xaf...ce51 | |
| 2024.05.08 | 8:52:51 PM | buy | $0.36 | $0.005305 | 0.46 | 0.006635 | 68.80 | 0xa5...8fcd | |
| 2024.05.08 | 8:45:46 PM | buy | $0.06 | $0.005314 | 0.08 | 0.006634 | 11.75 | 0x72...184a | |
| 2024.05.08 | 8:45:46 PM | buy | $0.12 | $0.005314 | 0.16 | 0.006634 | 23.51 | 0x5c...3ead | |
| 2024.05.08 | 8:20:56 PM | buy | $0.42 | $0.005336 | 0.53 | 0.006634 | 79.49 | 0x9a...41a4 | |
| 2024.05.08 | 8:18:46 PM | buy | $0.34 | $0.005341 | 0.42 | 0.006634 | 63.53 | 0x23...5894 | |
| 2024.05.08 | 8:16:16 PM | buy | $0.30 | $0.005341 | 0.37 | 0.006634 | 55.56 | 0x4d...19af | |
| 2024.05.08 | 8:16:16 PM | buy | $0.15 | $0.005341 | 0.19 | 0.006634 | 28.56 | 0x8b...63f8 | |
| 2024.05.08 | 8:13:16 PM | buy | $1.01 | $0.005364 | 1.25 | 0.006634 | 188.20 | 0xd7...eeae | |
| 2024.05.08 | 8:13:06 PM | buy | $0.45 | $0.005364 | 0.55 | 0.006633 | 82.97 | 0xc8...1952 | |
| 2024.05.08 | 7:24:36 PM | buy | $0.14 | $0.005404 | 0.17 | 0.006633 | 26.09 | 0x81...4891 | |
| 2024.05.08 | 7:24:31 PM | buy | $0.35 | $0.005404 | 0.43 | 0.006633 | 64.44 | 0x37...acef | |
| 2024.05.08 | 7:23:56 PM | buy | $0.52 | $0.00541 | 0.63 | 0.006633 | 95.38 | 0x34...892b | |
| 2024.05.08 | 7:23:51 PM | buy | $0.27 | $0.00541 | 0.34 | 0.006633 | 50.52 | 0xbc...ebb6 | |
| 2024.05.08 | 7:23:51 PM | buy | $0.12 | $0.00541 | 0.14 | 0.006633 | 21.70 | 0x37...da04 | |
| 2024.05.08 | 7:04:11 PM | sell | $11.36 | $0.005431 | 13.80 | 0.006595 | 2 092.29 | 0x21...47a1 | |
| 2024.05.08 | 5:40:16 PM | buy | $0.13 | $0.005431 | 0.16 | 0.006638 | 24.32 | 0x8f...e4f7 |