Info about UBE-CELO pair
- Pooled UBE:
- 32.5M
- Pooled CELO:
- $6,020.81
UBE/CELO price stats on Celo
As of February 16, 2026, the current price of UBE token on DEX Ubeswap V2 is $0.00001547. UBE price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $15.91. UBE token contract is 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC with a market cap $1,547.39. The liquidity pool contract is 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C with total value locked (TVL) of $1,007.79. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C is $1,007.79.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 62 in the last 24 hours, 50 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $15.91 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.0001848, captured at 2:15 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.00001547 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 11:50:19 PM | buy | $0.004362 | $0.00001558 | 0.05209 | 0.0001861 | 279.8 | 0x79...618b | |
| 02/15/2026 | 11:50:19 PM | buy | $0.01298 | $0.00001559 | 0.155 | 0.0001861 | 832.88 | 0x79...618b | |
| 02/15/2026 | 11:50:19 PM | buy | $0.1343 | $0.00001554 | 1.6 | 0.0001856 | 8,642.45 | 0x79...618b | |
| 02/15/2026 | 11:50:19 PM | buy | $0.2475 | $0.00001555 | 2.95 | 0.0001858 | 15,915.23 | 0x79...618b | |
| 02/15/2026 | 11:50:19 PM | buy | $0.4717 | $0.00001552 | 5.63 | 0.0001854 | 30,388.66 | 0x79...618b | |
| 02/15/2026 | 11:50:19 PM | sell | $0.4702 | $0.00001547 | 5.61 | 0.0001848 | 30,388.66 | 0x79...618b | |
| 02/15/2026 | 11:50:19 PM | buy | $0.002928 | $0.00001558 | 0.03499 | 0.0001861 | 187.96 | 0x79...618b | |
| 02/15/2026 | 11:50:19 PM | buy | $0.0004837 | $0.00001558 | 0.00578 | 0.0001861 | 31.04 | 0x79...618b | |
| 02/15/2026 | 11:50:19 PM | buy | $0.3156 | $0.00001557 | 3.77 | 0.000186 | 20,274.71 | 0x79...618b | |
| 02/15/2026 | 8:08:20 PM | sell | $0.008408 | $0.00001533 | 0.1009 | 0.0001841 | 548.13 | 0xc2...f283 | |
| 02/15/2026 | 6:35:16 PM | buy | $0.06034 | $0.0000156 | 0.7167 | 0.0001852 | 3,868.24 | 0x02...eba6 | |
| 02/15/2026 | 5:24:11 PM | buy | $0.06027 | $0.00001582 | 0.7056 | 0.0001852 | 3,809.21 | 0xee...5ac1 | |
| 02/15/2026 | 1:33:50 PM | buy | $0.06287 | $0.00001597 | 0.7301 | 0.0001855 | 3,935.75 | 0xcd...d909 | |
| 02/15/2026 | 1:33:50 PM | buy | $0.002968 | $0.00001597 | 0.03446 | 0.0001855 | 185.75 | 0xcd...d909 | |
| 02/15/2026 | 1:33:50 PM | buy | $0.00412 | $0.00001597 | 0.04785 | 0.0001855 | 257.91 | 0xcd...d909 | |
| 02/15/2026 | 1:33:50 PM | buy | $0.04025 | $0.00001597 | 0.4674 | 0.0001855 | 2,519.12 | 0xcd...d909 | |
| 02/15/2026 | 1:33:50 PM | buy | $0.4806 | $0.00001595 | 5.58 | 0.0001853 | 30,117.7 | 0xcd...d909 | |
| 02/15/2026 | 1:33:50 PM | sell | $0.4854 | $0.00001587 | 5.63 | 0.0001842 | 30,585.6 | 0xcd...d909 | |
| 02/15/2026 | 1:33:50 PM | buy | $0.006165 | $0.00001597 | 0.07159 | 0.0001855 | 385.87 | 0xcd...d909 | |
| 02/15/2026 | 1:33:50 PM | buy | $0.2847 | $0.00001593 | 3.3 | 0.000185 | 17,868.32 | 0xcd...d909 |