- WhatToFarm
- Celo
- Ubeswap V2
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 32.75M
- Pooled CELO:
- $5,960.68
UBE/CELO price stats on Celo
As of January 3, 2026, the current price of UBE token on DEX Ubeswap V2 is $0.00002252. UBE price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.24. UBE token contract is 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC with a market cap $2,252.71. The liquidity pool contract is 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C with total value locked (TVL) of $1,470.93. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C is $1,470.93.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $1.24 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.0001825, captured at 4:40 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.00002252 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 1:04:02 PM | buy | $0.007164 | $0.00002252 | 0.05806 | 0.0001825 | 318.02 | 0xaa...c985 | |
| 01/03/2026 | 10:06:05 AM | sell | $0.179 | $0.00002252 | 1.44 | 0.0001815 | 7,949.14 | 0x81...1805 | |
| 01/03/2026 | 10:05:48 AM | buy | $0.6236 | $0.00002276 | 5 | 0.0001825 | 27,396 | 0xaa...6054 | |
| 01/03/2026 | 7:37:42 AM | sell | $0.01678 | $0.00002281 | 0.1333 | 0.0001812 | 735.64 | 0xb0...7239 | |
| 01/03/2026 | 7:36:27 AM | sell | $0.08022 | $0.00002264 | 0.6421 | 0.0001812 | 3,542.06 | 0x80...e237 | |
| 01/03/2026 | 1:12:27 AM | sell | $0.08751 | $0.00002234 | 0.7101 | 0.0001813 | 3,916.47 | 0x6b...dcf6 | |
| 01/03/2026 | 1:09:58 AM | sell | $0.09692 | $0.00002229 | 0.7884 | 0.0001813 | 4,346.96 | 0xc1...a7f7 | |
| 01/03/2026 | 1:05:52 AM | sell | $0.01386 | $0.00002212 | 0.1137 | 0.0001814 | 626.78 | 0x68...9219 | |
| 01/03/2026 | 1:05:36 AM | sell | $0.05696 | $0.00002205 | 0.4684 | 0.0001814 | 2,582.32 | 0xa4...88f9 | |
| 01/02/2026 | 10:47:22 PM | sell | $0.08013 | $0.00002174 | 0.6685 | 0.0001814 | 3,684.26 | 0x71...115d | |
| 01/02/2026 | 8:24:48 AM | sell | $0.09682 | $0.00002151 | 0.8167 | 0.0001815 | 4,500.06 | 0xb2...e074 | |
| 01/02/2026 | 3:47:04 AM | sell | $0.08089 | $0.00002147 | 0.6837 | 0.0001815 | 3,766.43 | 0x94...8a8b | |
| 01/01/2026 | 11:15:56 PM | sell | $0.08008 | $0.00002089 | 0.6961 | 0.0001815 | 3,833.66 | 0x6b...3286 | |
| 01/01/2026 | 3:42:46 PM | sell | $0.0806 | $0.00002057 | 0.7116 | 0.0001816 | 3,917.89 | 0xab...0685 | |
| 01/01/2026 | 2:32:35 PM | buy | $0.007656 | $0.00002054 | 0.06812 | 0.0001827 | 372.75 | 0xa3...164f | |
| 12/31/2025 | 5:51:14 PM | buy | $0.008841 | $0.00002014 | 0.0802 | 0.0001827 | 438.89 | 0xb8...81db | |
| 12/31/2025 | 5:43:56 PM | buy | $0.08026 | $0.00002014 | 0.7281 | 0.0001827 | 3,984.95 | 0xe5...de2d | |
| 12/31/2025 | 5:37:27 PM | buy | $0.001715 | $0.00002037 | 0.01538 | 0.0001826 | 84.19 | 0xfb...4d8c | |
| 12/31/2025 | 5:35:18 PM | buy | $0.05403 | $0.00002036 | 0.4846 | 0.0001826 | 2,653.05 | 0xb1...3a99 | |
| 12/31/2025 | 4:43:30 PM | buy | $0.003653 | $0.00002051 | 0.03253 | 0.0001826 | 178.11 | 0x6f...87d8 |