- WhatToFarm
- Celo
- Uberswap
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 30.13M
- Pooled CELO:
- $6,461.03
UBE/CELO price stats on Celo
As of December 19, 2024, the current price of UBE token on DEX Uberswap is $0.0001443. UBE price is down -10.50% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $82.82. UBE token contract is 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC with a market cap $14,390.38. The liquidity pool contract is 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C with total value locked (TVL) of $8,671.18. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C is $8,671.18.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 44 in the last 24 hours, 37 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $82.82 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.000215, captured at 2:21 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.0001443 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:14:27 AM | buy | $0.2586 | $0.0001443 | 0.3855 | 0.000215 | 1,792.43 | 0x09...bfa9 | |
| 12/19/2024 | 2:13:47 AM | buy | $0.04899 | $0.0001447 | 0.07281 | 0.000215 | 338.57 | 0x32...5ab3 | |
| 12/19/2024 | 2:07:37 AM | buy | $0.1597 | $0.0001466 | 0.2342 | 0.000215 | 1,089.31 | 0xf9...b498 | |
| 12/19/2024 | 2:03:37 AM | buy | $0.09722 | $0.0001478 | 0.1414 | 0.000215 | 657.65 | 0x2e...a32d | |
| 12/19/2024 | 1:58:57 AM | buy | $0.1722 | $0.0001491 | 0.2483 | 0.000215 | 1,154.91 | 0x94...16dc | |
| 12/19/2024 | 1:45:42 AM | buy | $0.04888 | $0.00015 | 0.07006 | 0.000215 | 325.86 | 0x58...70b2 | |
| 12/19/2024 | 12:02:37 AM | buy | $0.01676 | $0.000151 | 0.02387 | 0.000215 | 111.03 | 0x7c...74ea | |
| 12/18/2024 | 9:38:42 PM | sell | $0.1676 | $0.0001539 | 0.2328 | 0.0002137 | 1,089.63 | 0x99...3f51 | |
| 12/18/2024 | 9:10:07 PM | buy | $5.16 | $0.0001511 | 7.34 | 0.0002148 | 34,176.65 | 0x01...6886 | |
| 12/18/2024 | 9:10:07 PM | sell | $0.704 | $0.0001504 | 1 | 0.0002137 | 4,680.43 | 0x01...6886 | |
| 12/18/2024 | 9:10:07 PM | buy | $1.14 | $0.0001505 | 1.63 | 0.000214 | 7,619.21 | 0x01...6886 | |
| 12/18/2024 | 9:10:07 PM | buy | $0.7045 | $0.0001505 | 1 | 0.0002139 | 4,680.43 | 0x01...6886 | |
| 12/18/2024 | 9:10:07 PM | buy | $5.71 | $0.0001508 | 8.11 | 0.0002143 | 37,859.09 | 0x01...6886 | |
| 12/18/2024 | 8:13:17 PM | buy | $0.2684 | $0.0001526 | 0.3762 | 0.0002138 | 1,758.96 | 0xdf...a277 | |
| 12/18/2024 | 8:09:42 PM | buy | $0.7177 | $0.0001523 | 1 | 0.0002123 | 4,709.65 | 0x7b...bb02 | |
| 12/18/2024 | 8:09:42 PM | buy | $6.8 | $0.0001528 | 9.48 | 0.000213 | 44,533.55 | 0x7b...bb02 | |
| 12/18/2024 | 8:09:42 PM | buy | $0.3053 | $0.0001523 | 0.4255 | 0.0002123 | 2,004.23 | 0x36...3130 | |
| 12/18/2024 | 8:09:42 PM | buy | $6.51 | $0.0001533 | 9.07 | 0.0002136 | 42,499.66 | 0x7b...bb02 | |
| 12/18/2024 | 8:09:42 PM | sell | $0.7185 | $0.0001525 | 1 | 0.0002126 | 4,709.65 | 0x7b...bb02 | |
| 12/18/2024 | 8:09:42 PM | buy | $3.35 | $0.0001525 | 4.67 | 0.0002125 | 21,975.43 | 0x7b...bb02 |