- WhatToFarm
- Celo
- Ubeswap V2
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 32.05M
- Pooled CELO:
- $6,074.28
UBE/CELO price stats on Celo
As of January 26, 2026, the current price of UBE token on DEX Ubeswap V2 is $0.00002244. UBE price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $10.53. UBE token contract is 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC with a market cap $2,244.85. The liquidity pool contract is 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C with total value locked (TVL) of $1,443.24. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C is $1,443.24.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $10.53 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.0001889, captured at 12:27 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.00002244 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:12:12 AM | buy | $0.3154 | $0.00002245 | 2.65 | 0.000189 | 14,046.8 | 0x60...2d6d | |
| 01/26/2026 | 9:12:12 AM | buy | $1.86 | $0.00002252 | 15.71 | 0.0001896 | 82,842.83 | 0x60...2d6d | |
| 01/26/2026 | 9:12:12 AM | sell | $0.1188 | $0.00002244 | 1 | 0.0001889 | 5,292.87 | 0x60...2d6d | |
| 01/26/2026 | 9:12:12 AM | buy | $0.1188 | $0.00002244 | 1 | 0.0001889 | 5,292.87 | 0x60...2d6d | |
| 01/26/2026 | 9:12:12 AM | buy | $0.03564 | $0.00002246 | 0.3 | 0.0001891 | 1,586.26 | 0x60...2d6d | |
| 01/26/2026 | 8:22:30 AM | sell | $0.02504 | $0.00002285 | 0.2057 | 0.0001877 | 1,095.71 | 0x4b...d595 | |
| 01/26/2026 | 8:21:04 AM | sell | $0.06021 | $0.00002273 | 0.4974 | 0.0001878 | 2,648.69 | 0xa1...c633 | |
| 01/26/2026 | 8:10:49 AM | sell | $0.1022 | $0.00002272 | 0.8455 | 0.0001878 | 4,501.44 | 0xe4...0fc4 | |
| 01/26/2026 | 7:37:52 AM | sell | $0.01873 | $0.00002241 | 0.157 | 0.0001878 | 836 | 0x5d...a38c | |
| 01/26/2026 | 6:46:40 AM | sell | $0.1182 | $0.00002259 | 0.9836 | 0.0001879 | 5,234.57 | 0x58...c0fa | |
| 01/26/2026 | 6:13:02 AM | sell | $0.09108 | $0.00002206 | 0.7757 | 0.0001879 | 4,127.27 | 0x67...8b47 | |
| 01/26/2026 | 4:26:05 AM | sell | $0.05653 | $0.00002165 | 0.4907 | 0.000188 | 2,610.19 | 0xc0...381b | |
| 01/26/2026 | 4:18:02 AM | sell | $0.08576 | $0.00002163 | 0.7454 | 0.000188 | 3,964.45 | 0x8e...d3c5 | |
| 01/26/2026 | 4:12:42 AM | buy | $0.0318 | $0.00002165 | 0.2768 | 0.0001884 | 1,468.88 | 0x04...34d2 | |
| 01/26/2026 | 4:12:42 AM | sell | $0.1149 | $0.00002161 | 1 | 0.000188 | 5,317.03 | 0x04...34d2 | |
| 01/26/2026 | 4:12:42 AM | buy | $0.086197 | $0.00002161 | 0.075402 | 0.0001884 | 0.0002866 | 0x04...34d2 | |
| 01/26/2026 | 4:12:42 AM | buy | $0.1149 | $0.00002161 | 1 | 0.0001884 | 5,317.03 | 0x04...34d2 | |
| 01/26/2026 | 4:12:42 AM | buy | $1.46 | $0.00002166 | 12.8 | 0.0001888 | 67,804.72 | 0x04...34d2 | |
| 01/26/2026 | 3:19:09 AM | sell | $0.01085 | $0.00002147 | 0.09464 | 0.0001872 | 505.44 | 0x37...98cd | |
| 01/26/2026 | 2:56:24 AM | sell | $0.09861 | $0.0000214 | 0.863 | 0.0001872 | 4,608.18 | 0x02...ac5c |