WhatToFarm
/
Get started
12 Swap

Info about UBE-CELO pair

Price USD
$0.00001552
Price
0.0001797 CELO
TVL
$1,025.68
MKT CAP
$1.6K
5m
0%
1h
0%
4h
-1.06%
24h
5.67%
Share
TXNS
54
Buys
42
Sells
12
Volume
10
Telegram price alerts
Pair:
0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C
UBE:
0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled UBE:
32.94M
Pooled CELO:
$5,939.61

UBE/CELO price stats on Celo

As of February 14, 2026, the current price of UBE token on DEX Ubeswap V2 is $0.00001552. UBE price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $9.53. UBE token contract is 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC with a market cap $1,552.38. The liquidity pool contract is 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C with total value locked (TVL) of $1,025.68. The UBE/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of UBE/CELO with the contract address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C is $1,025.68.

The total transactions of UBE/CELO is 54 in the last 24 hours, 42 of which are buy transactions, and 12 are sales transactions.

UBE/CELO pool has a trading volume of $9.53 in the last 24 hours.

The exchange rate of 1 UBE to CELO is 0.0001797, captured at 12:11 AM UTC.

The price of converting 1 UBE to USD is $0.00001552 today.

UBE-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/13/202610:34:31 PMsell$0.0253$0.000015520.2930.00017971,629.95
0x7e0...82E2
0x3d...44c0
02/13/20268:40:03 PMbuy$0.4598$0.000015695.30.00018129,308.62
0xeA1...9F26
0x89...fe76
02/13/20268:40:03 PMbuy$0.241$0.000015662.780.000180715,382.79
0xeA1...9F26
0x89...fe76
02/13/20268:40:03 PMbuy$0.5074$0.000015645.850.000180532,434.14
0xeA1...9F26
0x89...fe76
02/13/20268:40:03 PMbuy$0.0003644$0.00001570.0042040.000181223.2
0xeA1...9F26
0x89...fe76
02/13/20268:40:03 PMbuy$0.0008258$0.00001570.0095270.000181252.57
0xeA1...9F26
0x89...fe76
02/13/20268:40:03 PMsell$0.506$0.00001565.830.000179932,434.14
0xeA1...9F26
0x89...fe76
02/13/20268:40:03 PMbuy$0.05714$0.00001570.65920.00018113,638.33
0xeA1...9F26
0x89...fe76
02/13/20268:40:03 PMbuy$0.03859$0.00001570.44520.00018122,456.61
0xeA1...9F26
0x89...fe76
02/13/20268:40:03 PMbuy$0.005813$0.00001570.067060.0001812370.06
0xeA1...9F26
0x89...fe76
02/13/20264:23:09 PMsell$0.07137$0.000015280.83720.00017924,670.35
0xAC6...34d5
0x12...67bd
02/13/20263:18:25 PMsell$0.009008$0.000015130.10670.0001792595.39
0xdA4...6ab6
0x50...7a19
02/13/202610:22:32 AMsell$0.04933$0.000015060.58710.00017933,274.47
0x9B2...24F7
0x14...5fb3
02/13/202610:21:12 AMbuy$0.001279$0.000015170.015240.000180784.33
0xeA1...9F26
0xe3...b727
02/13/202610:21:12 AMbuy$0.001217$0.000015170.014490.000180780.21
0xeA1...9F26
0xe3...b727
02/13/202610:21:12 AMbuy$0.009006$0.000015170.10720.0001807593.53
0xeA1...9F26
0xe3...b727
02/13/202610:21:12 AMsell$0.4914$0.000015065.850.000179532,613.13
0xeA1...9F26
0xe3...b727
02/13/202610:21:12 AMbuy$0.04114$0.000015170.49010.00018072,711.66
0xeA1...9F26
0xe3...b727
02/13/202610:21:12 AMbuy$0.4938$0.000015145.880.000180332,613.13
0xeA1...9F26
0xe3...b727
02/13/202610:21:12 AMbuy$0.1164$0.000015151.380.00018067,680.61
0xeA1...9F26
0xe3...b727