- WhatToFarm
- Celo
- Uberswap
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 28.03M
- Pooled CELO:
- $7,051.56
UBE/CELO price stats on Celo
As of November 22, 2024, the current price of UBE token on DEX Uberswap is $0.0001785. UBE price is up 9.89% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $69.33. UBE token contract is 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC with a market cap $17,912.23. The liquidity pool contract is 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C with total value locked (TVL) of $10,042.53. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C is $10,042.53.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $69.33 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.0002507, captured at 2:10 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.0001785 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:08:02 AM | sell | $0.00182 | $0.0001785 | 0.002557 | 0.0002507 | 10.19 | 0xcb...6fc0 | |
| 11/22/2024 | 1:01:02 AM | buy | $0.4781 | $0.0001758 | 0.6847 | 0.0002518 | 2,718.96 | 0xfe...3f9f | |
| 11/22/2024 | 1:01:02 AM | buy | $0.01628 | $0.0001762 | 0.02332 | 0.0002524 | 92.39 | 0xfe...3f9f | |
| 11/22/2024 | 1:01:02 AM | buy | $0.38 | $0.0001759 | 0.5442 | 0.0002518 | 2,160.72 | 0xfe...3f9f | |
| 11/22/2024 | 1:01:02 AM | buy | $0.6647 | $0.0001759 | 0.9518 | 0.0002519 | 3,778.3 | 0xfe...3f9f | |
| 11/22/2024 | 1:01:02 AM | buy | $2.3 | $0.000176 | 3.3 | 0.000252 | 13,103.44 | 0xfe...3f9f | |
| 11/22/2024 | 1:01:02 AM | buy | $0.006076 | $0.0001762 | 0.0087 | 0.0002524 | 34.46 | 0xfe...3f9f | |
| 11/22/2024 | 1:01:02 AM | buy | $0.07066 | $0.0001759 | 0.1011 | 0.0002519 | 401.57 | 0xfe...3f9f | |
| 11/22/2024 | 1:01:02 AM | sell | $1.11 | $0.0001751 | 1.59 | 0.0002508 | 6,349.38 | 0xfe...3f9f | |
| 11/22/2024 | 1:01:02 AM | buy | $0.7479 | $0.0001758 | 1.07 | 0.0002517 | 4,254.11 | 0xfe...3f9f | |
| 11/22/2024 | 1:01:02 AM | buy | $2.09 | $0.0001762 | 3 | 0.0002523 | 11,913.26 | 0xfe...3f9f | |
| 11/22/2024 | 1:01:02 AM | buy | $0.003607 | $0.0001759 | 0.005165 | 0.0002519 | 20.5 | 0xfe...3f9f | |
| 11/22/2024 | 1:01:02 AM | buy | $1.11 | $0.0001757 | 1.59 | 0.0002516 | 6,349.38 | 0xfe...3f9f | |
| 11/21/2024 | 11:28:22 PM | sell | $0.01692 | $0.0001779 | 0.02378 | 0.0002501 | 95.1 | 0x1f...e76f | |
| 11/21/2024 | 11:02:37 PM | sell | $0.004676 | $0.0001784 | 0.006555 | 0.0002501 | 26.21 | 0x71...b5c2 | |
| 11/21/2024 | 8:13:18 PM | sell | $0.2456 | $0.0001758 | 0.3493 | 0.0002501 | 1,396.71 | 0xc2...5e66 | |
| 11/21/2024 | 7:00:16 PM | sell | $0.3844 | $0.0001754 | 0.548 | 0.0002501 | 2,190.79 | 0xd2...0326 | |
| 11/21/2024 | 6:59:46 PM | sell | $0.005277 | $0.0001751 | 0.007539 | 0.0002501 | 30.13 | 0xd7...96bb | |
| 11/21/2024 | 6:59:41 PM | buy | $0.06089 | $0.0001762 | 0.08699 | 0.0002517 | 345.52 | 0xee...da61 | |
| 11/21/2024 | 6:59:41 PM | buy | $0.2194 | $0.0001752 | 0.3134 | 0.0002503 | 1,252.33 | 0xee...da61 |