- WhatToFarm
- Celo
- Ubeswap V2
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 32.89M
- Pooled CELO:
- $5,881.53
UBE/CELO price stats on Celo
As of September 2, 2025, the current price of UBE token on DEX Ubeswap V2 is $0.00005373. UBE price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.15. UBE token contract is 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC with a market cap $5,357.83. The liquidity pool contract is 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C with total value locked (TVL) of $3,524.77. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C is $3,524.77.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $10.15 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.0001793, captured at 4:48 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.00005373 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 8:44:17 PM | buy | $0.04522 | $0.00005373 | 0.1509 | 0.0001793 | 841.66 | 0x95...2c56 | |
| 09/01/2025 | 6:46:08 PM | buy | $0.0001782 | $0.00005448 | 0.0005866 | 0.0001793 | 3.27 | 0xfb...4871 | |
| 09/01/2025 | 6:45:52 PM | buy | $0.9741 | $0.00005445 | 3.2 | 0.0001792 | 17,890.39 | 0x0f...97dd | |
| 09/01/2025 | 6:45:29 PM | buy | $1.05 | $0.00005439 | 3.46 | 0.000179 | 19,371.05 | 0xc7...2e23 | |
| 09/01/2025 | 6:44:57 PM | buy | $6.28 | $0.00005416 | 20.69 | 0.0001782 | 116,050.15 | 0x6b...3659 | |
| 09/01/2025 | 6:44:32 PM | buy | $0.08902 | $0.00005397 | 0.072969 | 0.0001776 | 0.0001671 | 0xf4...4499 | |
| 09/01/2025 | 6:43:54 PM | buy | $0.0001823 | $0.00005397 | 0.0006003 | 0.0001776 | 3.37 | 0x69...cf14 | |
| 09/01/2025 | 6:43:20 PM | buy | $0.8204 | $0.00005394 | 2.7 | 0.0001775 | 15,208.11 | 0x9a...cf21 | |
| 09/01/2025 | 6:43:01 PM | buy | $0.6464 | $0.0000539 | 2.12 | 0.0001774 | 11,993.37 | 0x23...d491 | |
| 09/01/2025 | 3:26:24 PM | buy | $0.1605 | $0.00005418 | 0.5253 | 0.0001773 | 2,962.23 | 0x3a...d795 | |
| 09/01/2025 | 8:00:34 AM | sell | $0.1616 | $0.00005548 | 0.5136 | 0.0001762 | 2,913.28 | 0xc5...a304 | |
| 08/31/2025 | 2:12:50 PM | buy | $0.1626 | $0.00005561 | 0.5186 | 0.0001772 | 2,925.51 | 0x6e...c475 | |
| 08/31/2025 | 12:29:08 AM | buy | $0.5273 | $0.0000554 | 1.68 | 0.0001772 | 9,519.34 | 0xd6...fd40 | |
| 08/31/2025 | 12:27:20 AM | buy | $0.02308 | $0.00005538 | 0.07383 | 0.0001771 | 416.79 | 0xe0...8c5b | |
| 08/31/2025 | 12:25:44 AM | buy | $0.2241 | $0.00005537 | 0.7168 | 0.0001771 | 4,046.97 | 0x6a...2e90 | |
| 08/31/2025 | 12:25:42 AM | sell | $27.94 | $0.00005588 | 89.37 | 0.0001787 | 500,000 | 0x39...96ed | |
| 08/31/2025 | 12:21:27 AM | sell | $28.81 | $0.00005762 | 92.15 | 0.0001843 | 500,000 | 0x15...b5cc | |
| 08/31/2025 | 12:19:28 AM | buy | $0.04253 | $0.00005886 | 0.136 | 0.0001882 | 722.61 | 0xe2...97bb | |
| 08/31/2025 | 12:19:28 AM | buy | $0.01111 | $0.00005886 | 0.03556 | 0.0001882 | 188.89 | 0xe2...97bb | |
| 08/31/2025 | 12:19:28 AM | buy | $0.007287 | $0.00005886 | 0.0233 | 0.0001882 | 123.79 | 0xe2...97bb |