- WhatToFarm
- Celo
- Ubeswap V2
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 32.33M
- Pooled CELO:
- $5,969.7
UBE/CELO price stats on Celo
As of May 15, 2025, the current price of UBE token on DEX Ubeswap V2 is $0.0000744. UBE price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $28.99. UBE token contract is 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC with a market cap $7,461.59. The liquidity pool contract is 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C with total value locked (TVL) of $4,823.94. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C is $4,823.94.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 32 in the last 24 hours, 25 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $28.99 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.0001841, captured at 2:36 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.0000744 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 1:07:38 PM | sell | $0.4041 | $0.0000744 | 1 | 0.0001841 | 5,431.82 | 0xe8...51d1 | |
| 05/15/2025 | 1:07:38 PM | buy | $6.59 | $0.00007466 | 16.31 | 0.0001847 | 88,316.12 | 0xe8...51d1 | |
| 05/15/2025 | 1:07:38 PM | buy | $0.7651 | $0.00007442 | 1.89 | 0.0001842 | 10,280.64 | 0xe8...51d1 | |
| 05/15/2025 | 1:07:38 PM | buy | $0.1659 | $0.00007445 | 0.4107 | 0.0001842 | 2,228.8 | 0xe8...51d1 | |
| 05/15/2025 | 1:07:38 PM | buy | $0.404 | $0.00007438 | 1 | 0.0001841 | 5,431.82 | 0xe8...51d1 | |
| 05/15/2025 | 10:41:34 AM | buy | $0.1967 | $0.00007243 | 0.5 | 0.000184 | 2,716.91 | 0xd4...9f7d | |
| 05/15/2025 | 10:34:44 AM | buy | $0.001189 | $0.00007263 | 0.003014 | 0.000184 | 16.37 | 0xe0...7087 | |
| 05/15/2025 | 7:55:43 AM | sell | $0.1512 | $0.00007399 | 0.3738 | 0.0001829 | 2,043.59 | 0x0a...d1c7 | |
| 05/15/2025 | 7:47:53 AM | buy | $0.2027 | $0.00007462 | 0.5 | 0.000184 | 2,717.03 | 0xe9...c68b | |
| 05/15/2025 | 7:33:05 AM | buy | $0.1396 | $0.00007505 | 0.3424 | 0.000184 | 1,860.9 | 0x50...77c2 | |
| 05/15/2025 | 6:19:52 AM | buy | $0.3824 | $0.00007651 | 0.9194 | 0.0001839 | 4,999.23 | 0x6b...8f29 | |
| 05/15/2025 | 6:19:52 AM | buy | $1.61 | $0.00007616 | 3.89 | 0.000183 | 21,259.17 | 0x6b...8f29 | |
| 05/15/2025 | 6:19:52 AM | buy | $1.25 | $0.00007645 | 3.01 | 0.0001837 | 16,419.93 | 0x6b...8f29 | |
| 05/15/2025 | 6:19:52 AM | buy | $0.7341 | $0.00007654 | 1.76 | 0.0001839 | 9,591 | 0x6b...8f29 | |
| 05/15/2025 | 6:19:52 AM | buy | $0.416 | $0.0000761 | 1 | 0.0001829 | 5,466.88 | 0x6b...8f29 | |
| 05/15/2025 | 6:19:52 AM | buy | $3.31 | $0.00007631 | 7.96 | 0.0001834 | 43,441.12 | 0x6b...8f29 | |
| 05/15/2025 | 6:19:52 AM | buy | $0.03287 | $0.00007656 | 0.07902 | 0.000184 | 429.33 | 0x6b...8f29 | |
| 05/15/2025 | 6:19:52 AM | sell | $0.416 | $0.0000761 | 1 | 0.0001829 | 5,466.88 | 0x6b...8f29 | |
| 05/15/2025 | 6:19:52 AM | buy | $0.1686 | $0.00007657 | 0.4054 | 0.000184 | 2,202.46 | 0x6b...8f29 | |
| 05/15/2025 | 5:16:54 AM | buy | $0.2085 | $0.00007626 | 0.5 | 0.0001828 | 2,734.33 | 0x2e...dca6 |