Info about UBE-CELO pair
- Pooled UBE:
- 32.84M
- Pooled CELO:
- $5,888.62
UBE/CELO price stats on Celo
As of August 11, 2025, the current price of UBE token on DEX Ubeswap V2 is $0.00006515. UBE price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $18.62. UBE token contract is 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC with a market cap $6,534.45. The liquidity pool contract is 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C with total value locked (TVL) of $4,291.73. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C is $4,291.73.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $18.62 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.0001787, captured at 2:34 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.00006515 today.
UBE-CELO price chart
Date | Time | Price $ | Price CELO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/10/2025 | 5:00:40 PM | sell | $0.164 | $0.00006515 | 0.45 | 0.0001787 | 2,517.15 | 0xe9...7928 | |
08/10/2025 | 8:02:13 AM | buy | $0.1743 | $0.00006372 | 0.492 | 0.0001798 | 2,735.86 | 0xf3...73a5 | |
08/10/2025 | 4:25:56 AM | sell | $0.1861 | $0.00006559 | 0.5074 | 0.0001787 | 2,838.36 | 0x65...c22b | |
08/09/2025 | 7:21:29 PM | sell | $0.1204 | $0.00006503 | 0.331 | 0.0001788 | 1,851.34 | 0x9b...eeb9 | |
08/09/2025 | 7:21:25 PM | buy | $1.52 | $0.00006538 | 4.18 | 0.0001797 | 23,301.01 | 0xbb...391a | |
08/09/2025 | 7:21:17 PM | sell | $0.02646 | $0.00006494 | 0.07276 | 0.0001785 | 407.47 | 0xf8...e375 | |
08/09/2025 | 7:21:13 PM | sell | $0.1387 | $0.00006495 | 0.3816 | 0.0001785 | 2,136.86 | 0x5e...c9a8 | |
08/09/2025 | 7:21:11 PM | buy | $2.92 | $0.00006526 | 8.03 | 0.0001794 | 44,791.74 | 0xd6...f4f8 | |
08/09/2025 | 7:20:29 PM | buy | $0.1038 | $0.00006516 | 0.2855 | 0.0001791 | 1,593.38 | 0x36...256b | |
08/09/2025 | 7:20:00 PM | buy | $10.62 | $0.00006483 | 29.2 | 0.0001782 | 163,826.68 | 0x85...075e | |
08/09/2025 | 7:19:44 PM | buy | $0.01377 | $0.00006451 | 0.03787 | 0.0001773 | 213.49 | 0x3f...9d28 | |
08/09/2025 | 7:19:27 PM | buy | $2.58 | $0.00006449 | 7.11 | 0.0001771 | 40,155.39 | 0x66...82c3 | |
08/09/2025 | 6:49:56 PM | buy | $0.0301 | $0.00006379 | 0.08351 | 0.0001769 | 471.93 | 0x11...3aca | |
08/09/2025 | 10:39:40 AM | sell | $0.1799 | $0.00006357 | 0.498 | 0.0001759 | 2,831.46 | 0x16...e9cb | |
08/09/2025 | 10:33:33 AM | sell | $0.1828 | $0.00006347 | 0.5067 | 0.0001759 | 2,880.43 | 0x5a...c26d | |
08/09/2025 | 9:38:01 AM | sell | $0.05493 | $0.0000626 | 0.1544 | 0.0001759 | 877.51 | 0x30...2463 | |
08/09/2025 | 8:39:02 AM | sell | $0.1779 | $0.00006177 | 0.5068 | 0.0001759 | 2,879.98 | 0x8d...a799 | |
08/09/2025 | 7:45:24 AM | sell | $0.03422 | $0.00006136 | 0.09818 | 0.000176 | 557.84 | 0x05...08d3 | |
08/09/2025 | 5:23:43 AM | sell | $0.1188 | $0.00006091 | 0.3435 | 0.000176 | 1,951.68 | 0xd0...79cf | |
08/09/2025 | 5:04:51 AM | sell | $0.1842 | $0.00006039 | 0.5372 | 0.000176 | 3,051.57 | 0x98...65ff |