- WhatToFarm
- Celo
- Ubeswap V2
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 32.49M
- Pooled CELO:
- $5,949.93
UBE/CELO price stats on Celo
As of June 27, 2025, the current price of UBE token on DEX Ubeswap V2 is $0.00004754. UBE price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $30.22. UBE token contract is 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC with a market cap $4,740.39. The liquidity pool contract is 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C with total value locked (TVL) of $3,080.10. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C is $3,080.10.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $30.22 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.0001836, captured at 3:21 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.00004754 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:10:08 AM | buy | $0.1607 | $0.00004754 | 0.6209 | 0.0001836 | 3,380.73 | 0x36...a15d | |
| 06/26/2025 | 9:35:37 PM | buy | $0.1373 | $0.00004811 | 0.524 | 0.0001836 | 2,853.63 | 0xe0...65ad | |
| 06/26/2025 | 9:28:55 PM | sell | $24.31 | $0.00004862 | 92.68 | 0.0001853 | 500,000 | 0xda...457f | |
| 06/26/2025 | 8:50:23 PM | buy | $0.05206 | $0.00005026 | 0.1962 | 0.0001894 | 1,035.88 | 0xe2...a7f7 | |
| 06/26/2025 | 8:50:23 PM | buy | $1.83 | $0.00005018 | 6.92 | 0.0001891 | 36,632.41 | 0xe2...a7f7 | |
| 06/26/2025 | 8:50:23 PM | buy | $0.2653 | $0.00004995 | 1 | 0.0001882 | 5,311.71 | 0xe2...a7f7 | |
| 06/26/2025 | 8:50:23 PM | buy | $1.46 | $0.00005 | 5.52 | 0.0001884 | 29,318.23 | 0xe2...a7f7 | |
| 06/26/2025 | 8:50:23 PM | buy | $1.1 | $0.00005008 | 4.16 | 0.0001887 | 22,072.85 | 0xe2...a7f7 | |
| 06/26/2025 | 8:50:23 PM | sell | $0.2653 | $0.00004996 | 1 | 0.0001882 | 5,311.71 | 0xe2...a7f7 | |
| 06/26/2025 | 8:50:23 PM | buy | $0.3825 | $0.00005025 | 1.44 | 0.0001893 | 7,611.81 | 0xe2...a7f7 | |
| 06/26/2025 | 8:50:23 PM | buy | $0.004126 | $0.00005026 | 0.01555 | 0.0001894 | 82.08 | 0xe2...a7f7 | |
| 06/26/2025 | 8:50:23 PM | buy | $0.07193 | $0.00005026 | 0.2711 | 0.0001894 | 1,431.01 | 0xe2...a7f7 | |
| 06/26/2025 | 12:53:26 PM | buy | $0.1594 | $0.00004892 | 0.6098 | 0.000187 | 3,260.02 | 0x93...d781 | |
| 06/25/2025 | 7:10:41 PM | buy | $0.01471 | $0.00004988 | 0.05518 | 0.000187 | 295.03 | 0xd6...385a | |
| 06/25/2025 | 7:09:56 PM | buy | $0.01199 | $0.00004988 | 0.04497 | 0.000187 | 240.44 | 0xa2...80d2 | |
| 06/25/2025 | 2:33:53 PM | buy | $0.4681 | $0.00005078 | 1.71 | 0.000186 | 9,217.93 | 0x66...1a41 | |
| 06/25/2025 | 2:33:53 PM | buy | $0.2001 | $0.00005076 | 0.7334 | 0.000186 | 3,942.85 | 0x66...1a41 | |
| 06/25/2025 | 2:33:53 PM | buy | $4.2 | $0.00005092 | 15.4 | 0.0001866 | 82,571.93 | 0x66...1a41 | |
| 06/25/2025 | 2:33:53 PM | sell | $0.2729 | $0.00005074 | 1 | 0.0001859 | 5,378.27 | 0x66...1a41 | |
| 06/25/2025 | 2:33:53 PM | buy | $0.2729 | $0.00005074 | 1 | 0.0001859 | 5,378.27 | 0x66...1a41 |