- WhatToFarm
- Celo
- Ubeswap V2
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 32.54M
- Pooled CELO:
- $5,923.79
UBE/CELO price stats on Celo
As of April 23, 2025, the current price of UBE token on DEX Ubeswap V2 is $0.00005955. UBE price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $22.20. UBE token contract is 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC with a market cap $5,971.84. The liquidity pool contract is 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C with total value locked (TVL) of $3,886.70. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C is $3,886.70.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 93 in the last 24 hours, 71 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $22.20 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.0001815, captured at 10:05 PM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.00005955 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 8:31:00 PM | buy | $0.1126 | $0.00005991 | 0.3432 | 0.0001826 | 1,879.6 | 0xb1...5b5d | |
| 04/23/2025 | 8:31:00 PM | buy | $0.02083 | $0.00005992 | 0.06349 | 0.0001826 | 347.61 | 0xb1...5b5d | |
| 04/23/2025 | 8:31:00 PM | buy | $0.5855 | $0.00005988 | 1.78 | 0.0001825 | 9,777.39 | 0xb1...5b5d | |
| 04/23/2025 | 8:31:00 PM | sell | $0.4278 | $0.00005955 | 1.3 | 0.0001815 | 7,183.7 | 0xb1...5b5d | |
| 04/23/2025 | 8:31:00 PM | buy | $0.4297 | $0.00005982 | 1.31 | 0.0001823 | 7,183.7 | 0xb1...5b5d | |
| 04/23/2025 | 8:31:00 PM | buy | $0.09262 | $0.0000599 | 0.2823 | 0.0001826 | 1,546.06 | 0xb1...5b5d | |
| 04/23/2025 | 8:31:00 PM | buy | $0.05624 | $0.00005992 | 0.1714 | 0.0001826 | 938.63 | 0xb1...5b5d | |
| 04/23/2025 | 8:31:00 PM | buy | $0.0009213 | $0.00005992 | 0.002808 | 0.0001826 | 15.37 | 0xb1...5b5d | |
| 04/23/2025 | 8:31:00 PM | buy | $0.4663 | $0.00005985 | 1.42 | 0.0001824 | 7,791.65 | 0xb1...5b5d | |
| 04/23/2025 | 1:21:24 PM | sell | $0.1694 | $0.0000606 | 0.5067 | 0.0001812 | 2,795.91 | 0x20...d10e | |
| 04/23/2025 | 12:12:47 PM | sell | $0.02804 | $0.00006024 | 0.08438 | 0.0001812 | 465.5 | 0x84...66a0 | |
| 04/23/2025 | 10:52:21 AM | buy | $0.003604 | $0.00006008 | 0.01094 | 0.0001823 | 59.98 | 0x1c...fe76 | |
| 04/23/2025 | 10:52:21 AM | buy | $0.0153857 | $0.00006008 | 0.0141171 | 0.0001823 | 0.011642 | 0x1c...fe76 | |
| 04/23/2025 | 10:52:21 AM | buy | $0.434 | $0.00006007 | 1.31 | 0.0001823 | 7,226.1 | 0x1c...fe76 | |
| 04/23/2025 | 10:52:21 AM | buy | $0.4082 | $0.00006009 | 1.23 | 0.0001824 | 6,792.99 | 0x1c...fe76 | |
| 04/23/2025 | 10:52:21 AM | sell | $0.4316 | $0.00005973 | 1.31 | 0.0001813 | 7,226.1 | 0x1c...fe76 | |
| 04/23/2025 | 10:22:04 AM | buy | $0.002945 | $0.00005969 | 0.008998 | 0.0001823 | 49.34 | 0xd9...65af | |
| 04/23/2025 | 10:22:04 AM | buy | $0.8719 | $0.00005966 | 2.66 | 0.0001822 | 14,615.06 | 0xd9...65af | |
| 04/23/2025 | 10:22:04 AM | sell | $0.4312 | $0.00005932 | 1.31 | 0.0001812 | 7,270.19 | 0xd9...65af | |
| 04/23/2025 | 10:22:04 AM | buy | $0.3465 | $0.00005962 | 1.05 | 0.0001821 | 5,811.78 | 0xd9...65af |