- WhatToFarm
- Celo
- Ubeswap V2
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 32.49M
- Pooled CELO:
- $5,975.68
UBE/CELO price stats on Celo
As of December 14, 2025, the current price of UBE token on DEX Ubeswap V2 is $0.00002746. UBE price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3.39. UBE token contract is 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC with a market cap $2,746.98. The liquidity pool contract is 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C with total value locked (TVL) of $1,779.71. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C is $1,779.71.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $3.39 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.0001844, captured at 6:39 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.00002746 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:33:35 PM | buy | $0.09917 | $0.00002746 | 0.6659 | 0.0001844 | 3,610.15 | 0xf0...f346 | |
| 12/13/2025 | 6:58:25 PM | buy | $0.002811 | $0.00002751 | 0.01885 | 0.0001844 | 102.2 | 0x2c...8ea9 | |
| 12/13/2025 | 2:28:36 PM | buy | $0.001635 | $0.00002757 | 0.01094 | 0.0001844 | 59.32 | 0x4a...c36b | |
| 12/13/2025 | 2:28:36 PM | buy | $0.04001 | $0.00002757 | 0.2677 | 0.0001845 | 1,451.23 | 0x4a...c36b | |
| 12/13/2025 | 2:28:36 PM | buy | $0.5909 | $0.00002746 | 3.95 | 0.0001837 | 21,519.74 | 0x4a...c36b | |
| 12/13/2025 | 2:28:36 PM | buy | $0.5804 | $0.00002742 | 3.88 | 0.0001835 | 21,163.1 | 0x4a...c36b | |
| 12/13/2025 | 2:28:36 PM | buy | $0.07387 | $0.00002757 | 0.4943 | 0.0001844 | 2,679.53 | 0x4a...c36b | |
| 12/13/2025 | 2:28:36 PM | buy | $0.01476 | $0.00002756 | 0.09881 | 0.0001844 | 535.7 | 0x4a...c36b | |
| 12/13/2025 | 2:28:36 PM | sell | $0.1495 | $0.0000274 | 1 | 0.0001833 | 5,455.15 | 0x4a...c36b | |
| 12/13/2025 | 2:28:36 PM | buy | $0.1494 | $0.0000274 | 1 | 0.0001833 | 5,455.15 | 0x4a...c36b | |
| 12/13/2025 | 2:28:36 PM | buy | $1.39 | $0.00002752 | 9.33 | 0.0001841 | 50,714.53 | 0x4a...c36b | |
| 12/13/2025 | 2:06:54 PM | buy | $0.0991 | $0.00002777 | 0.6541 | 0.0001833 | 3,568.62 | 0xe4...ac05 | |
| 12/13/2025 | 5:57:21 AM | buy | $0.001425 | $0.00002767 | 0.009439 | 0.0001832 | 51.49 | 0xc7...315f | |
| 12/13/2025 | 4:49:30 AM | sell | $0.06337 | $0.00002769 | 0.4169 | 0.0001822 | 2,288.49 | 0x6f...5967 | |
| 12/12/2025 | 9:57:53 PM | buy | $0.1259 | $0.00002819 | 0.8184 | 0.0001832 | 4,465.32 | 0x31...762d | |
| 12/12/2025 | 7:37:22 PM | buy | $0.0007142 | $0.00002816 | 0.004647 | 0.0001832 | 25.35 | 0x4a...2d35 | |
| 12/12/2025 | 7:24:19 PM | buy | $0.189 | $0.00002785 | 1.23 | 0.0001822 | 6,787.37 | 0x09...d4e1 | |
| 12/12/2025 | 7:24:19 PM | buy | $0.1528 | $0.00002784 | 1 | 0.0001821 | 5,490.53 | 0x09...d4e1 | |
| 12/12/2025 | 7:24:19 PM | sell | $0.1529 | $0.00002785 | 1 | 0.0001822 | 5,490.53 | 0x09...d4e1 | |
| 12/12/2025 | 7:24:19 PM | buy | $0.08752 | $0.00002786 | 0.5724 | 0.0001822 | 3,141.1 | 0x09...d4e1 |