- WhatToFarm
- Celo
- Uberswap
- TFBX-CELO LPs
Info about TFBX-CELO pair
- Pooled TFBX:
- 41.3M
- Pooled CELO:
- $3,879.68
TFBX/CELO price stats on Celo
As of May 20, 2024, the current price of TFBX token on DEX Uberswap is $0.00007744. TFBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. TFBX token contract is 0xbDd31EFfb9E9f7509fEaAc5B4091b31645A47e4b with a market cap $82,292.12. The liquidity pool contract is 0x49DD97bf510aDd1a81ac98945f032f93135A1843 with total value locked (TVL) of $6,377.15. The TFBX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of TFBX/CELO now?
The current liquidity of TFBX/CELO with the contract address 0x49DD97bf510aDd1a81ac98945f032f93135A1843 is $6,377.15.
How many transactions are there in the TFBX/CELO pool in the last 24 hours?
The total transactions of TFBX/CELO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TFBX/CELO pool in the last 24 hours?
TFBX/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TFBX to CELO?
The exchange rate of 1 TFBX to CELO is 0.00009423, captured at 10:18 AM UTC.
How much is 1 TFBX in dollars?
The price of converting 1 TFBX to USD is $0.00007744 today.
TFBX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:05:05 AM | buy | $8.00 | $0.00007744 | 1e-8.00 | 0.00009423 | 0.00 | 0x12...2ed3 | |
| 2024.05.16 | 3:54:45 PM | sell | $0.13 | $0.0000755 | 0.16 | 0.00009367 | 1 699.25 | 0x26...9849 | |
| 2024.05.03 | 9:56:42 AM | sell | $0.75 | $0.00007277 | 0.97 | 0.0000937 | 10 312.20 | 0x70...d1a9 | |
| 2024.04.27 | 11:08:37 PM | buy | $8.00 | $0.00007861 | 1e-8.00 | 0.00009429 | 0.00 | 0x78...7802 | |
| 2024.04.27 | 7:03:52 PM | buy | $8.00 | $0.00008013 | 1e-8.00 | 0.00009429 | 0.00 | 0x79...c7e4 | |
| 2024.04.26 | 7:57:45 PM | buy | $0.13 | $0.00007705 | 0.16 | 0.00009428 | 1 704.36 | 0x50...4ee2 | |
| 2024.04.26 | 4:23:17 AM | buy | $8.00 | $0.00007656 | 1e-8.00 | 0.00009428 | 0.00 | 0x54...38d0 | |
| 2024.04.24 | 11:10:34 PM | buy | $1.00 | $0.00007815 | 2e-8.00 | 0.00009428 | 0.00 | 0x2d...d4fe | |
| 2024.04.23 | 8:34:15 PM | buy | $5.00 | $0.00008066 | 6.00 | 0.00009428 | 0.01 | 0x2b...cb5e | |
| 2024.04.22 | 4:43:14 PM | buy | $8.00 | $0.00008174 | 1e-8.00 | 0.00009428 | 0.00 | 0x21...8dd1 | |
| 2024.04.21 | 11:27:49 PM | buy | $2.00 | $0.00007974 | 3.00 | 0.00009428 | 0.00 | 0x3c...ae4a | |
| 2024.04.21 | 7:49:54 PM | sell | $12.02 | $0.00007895 | 14.32 | 0.00009406 | 152 218.95 | 0x47...c63d | |
| 2024.04.21 | 3:18:54 PM | buy | $0.00 | $0.00008063 | 0.00 | 0.00009498 | 0.05 | 0x24...7c75 | |
| 2024.04.21 | 11:20:04 AM | buy | $8.00 | $0.0000816 | 1e-8.00 | 0.00009498 | 0.00 | 0xc3...66c5 | |
| 2024.04.16 | 12:51:05 PM | sell | $0.02 | $0.00007182 | 0.03 | 0.00009441 | 331.17 | 0x16...52ea | |
| 2024.04.15 | 2:58:34 AM | buy | $1.58 | $0.00007492 | 2.00 | 0.00009493 | 21 068.54 | 0x12...d7bd | |
| 2024.04.14 | 11:43:49 AM | sell | $0.00 | $0.0000729 | 0.00 | 0.00009431 | 4.04 | 0x04...0997 | |
| 2024.04.13 | 6:52:56 AM | sell | $0.03 | $0.00008199 | 0.03 | 0.00009431 | 360.27 | 0x26...7a21 | |
| 2024.03.30 | 10:11:03 AM | sell | $0.01 | $0.0001162 | 0.01 | 0.00009431 | 111.00 | 0xe1...f661 | |
| 2024.03.30 | 12:51:38 AM | sell | $0.14 | $0.0001172 | 0.12 | 0.00009432 | 1 233.06 | 0x3d...b5e3 |