- WhatToFarm
- Celo
- Ubeswap V2
- TFBX-CELO LPs
Info about TFBX-CELO pair
- Pooled TFBX:
- 64.89M
- Pooled CELO:
- $1.65
TFBX/CELO price stats on Celo
As of December 19, 2025, the current price of TFBX token on DEX Ubeswap V2 is $0.000000007817. TFBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TFBX token contract is 0xbDd31EFfb9E9f7509fEaAc5B4091b31645A47e4b with a market cap $8.33. The liquidity pool contract is 0x49DD97bf510aDd1a81ac98945f032f93135A1843 with total value locked (TVL) of $1.01. The TFBX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of TFBX/CELO now?
The current liquidity of TFBX/CELO with the contract address 0x49DD97bf510aDd1a81ac98945f032f93135A1843 is $1.01.
How many transactions are there in the TFBX/CELO pool in the last 24 hours?
The total transactions of TFBX/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TFBX/CELO pool in the last 24 hours?
TFBX/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TFBX to CELO?
The exchange rate of 1 TFBX to CELO is 0.00000002556, captured at 4:20 PM UTC.
How much is 1 TFBX in dollars?
The price of converting 1 TFBX to USD is $0.000000007817 today.
TFBX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 2:46:28 PM | sell | $0.08223 | $0.087817 | 0.2689 | 0.072556 | 9.08M | 0xd3...f42d | |
| 09/02/2025 | 2:33:36 PM | buy | $0.08265 | $0.071056 | 0.2703 | 0.073454 | 9.08M | 0x1e...72bf | |
| 07/31/2025 | 3:00:05 AM | sell | $0.001115 | $0.088577 | 0.003318 | 0.072551 | 130,037.69 | 0x57...46e4 | |
| 07/24/2025 | 4:48:36 PM | buy | $0.001158 | $0.088907 | 0.003338 | 0.072567 | 130,037.69 | 0x8b...0a76 | |
| 06/22/2025 | 12:40:03 PM | buy | $0.002543 | $0.086476 | 0.01 | 0.072546 | 392,659.16 | 0xa5...12b9 | |
| 05/03/2025 | 3:29:58 AM | buy | $0.03275 | $0.089184 | 0.09 | 0.072523 | 3.76M | 0x83...81d9 | |
| 04/27/2025 | 9:04:04 PM | buy | $0.009512 | $0.087532 | 0.02806 | 0.072222 | 1.26M | 0x77...3664 | |
| 04/05/2025 | 12:57:27 AM | sell | $0.0001255 | $0.08668 | 0.0004078 | 0.072169 | 18,797.5 | 0x89...4e5e | |
| 04/04/2025 | 8:21:11 PM | sell | $0.00332 | $0.086641 | 0.01092 | 0.072185 | 500,000 | 0xdc...a1be | |
| 04/04/2025 | 8:20:01 PM | sell | $0.003368 | $0.086736 | 0.01108 | 0.072216 | 500,000 | 0xb4...1658 | |
| 04/04/2025 | 8:14:02 PM | sell | $0.00034 | $0.0868 | 0.001117 | 0.072234 | 50,000 | 0x75...e9d1 | |
| 04/04/2025 | 6:58:08 PM | buy | $0.001519 | $0.086813 | 0.005 | 0.072242 | 223,002.99 | 0xf8...039c | |
| 04/04/2025 | 5:29:23 PM | sell | $0.0003348 | $0.086696 | 0.001111 | 0.072223 | 50,000 | 0x4c...6b98 | |
| 03/19/2025 | 3:55:45 AM | buy | $0.083556 | $0.08796 | 0.071 | 0.072238 | 0.4467 | 0x56...f202 | |
| 03/17/2025 | 12:51:58 AM | buy | $0.03389 | $0.087562 | 0.1 | 0.072231 | 4.78M | 0xbf...b9bb | |
| 01/11/2025 | 4:29:53 AM | buy | $0.062036 | $0.071246 | 0.0632 | 0.071958 | 16.33 | 0x69...e56f | |
| 01/10/2025 | 7:29:08 PM | buy | $0.0005219 | $0.071266 | 0.0008067 | 0.071957 | 41,206.2 | 0x86...2a2b | |
| 01/10/2025 | 7:29:08 PM | buy | $0.0000407 | $0.071265 | 0.00006291 | 0.071956 | 3,215.41 | 0xc0...5baa | |
| 01/10/2025 | 7:29:08 PM | sell | $54.06 | $0.071263 | 83.56 | 0.071953 | 73M | 0xc6...455d | |
| 01/09/2025 | 11:40:20 AM | buy | $0.086546 | $0.00004425 | 0.071 | 0.00006758 | 0.0001479 | 0x44...7c22 |