- WhatToFarm
- Celo
- Uberswap
- stabilUSD-CELO LPs
Info about stabilUSD-CELO pair
- Pooled stabilUSD:
- 1,060.45
- Pooled CELO:
- $1,501.15
stabilUSD/CELO price stats on Celo
As of January 20, 2025, the current price of stabilUSD token on DEX Uberswap is $0.8487. stabilUSD price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.10. stabilUSD token contract is 0x0a60c25Ef6021fC3B479914E6bcA7C03c18A97f1 with a market cap $1,125.60. The liquidity pool contract is 0x15292280Dd7fa91D4460e26fAfB5F6dD457C5A5D with total value locked (TVL) of $1,794.74. The stabilUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of stabilUSD/CELO now?
The current liquidity of stabilUSD/CELO with the contract address 0x15292280Dd7fa91D4460e26fAfB5F6dD457C5A5D is $1,794.74.
How many transactions are there in the stabilUSD/CELO pool in the last 24 hours?
The total transactions of stabilUSD/CELO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stabilUSD/CELO pool in the last 24 hours?
stabilUSD/CELO pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 stabilUSD to CELO?
The exchange rate of 1 stabilUSD to CELO is 1.41, captured at 11:24 AM UTC.
How much is 1 stabilUSD in dollars?
The price of converting 1 stabilUSD to USD is $0.8487 today.
stabilUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 10:43:38 PM | buy | $0.03384 | $0.8487 | 0.05661 | 1.41 | 0.03987 | 0xff...c132 | |
| 01/19/2025 | 7:21:48 PM | sell | $0.03675 | $0.9047 | 0.05733 | 1.41 | 0.04062 | 0x26...d86f | |
| 01/19/2025 | 11:33:48 AM | buy | $0.03383 | $0.8469 | 0.05671 | 1.41 | 0.03994 | 0xbf...9c3f | |
| 01/18/2025 | 8:47:30 PM | buy | $0.03541 | $0.9035 | 0.05564 | 1.41 | 0.03919 | 0x52...3601 | |
| 01/17/2025 | 8:48:47 PM | sell | $0.0386 | $0.9669 | 0.05633 | 1.41 | 0.03992 | 0xab...ffcd | |
| 01/15/2025 | 3:35:42 PM | sell | $0.0392 | $0.9079 | 0.06093 | 1.41 | 0.04317 | 0x43...84e0 | |
| 01/13/2025 | 8:20:22 AM | buy | $0.03398 | $0.8397 | 0.05744 | 1.41 | 0.04046 | 0x69...05e5 | |
| 01/08/2025 | 5:16:05 PM | buy | $0.03519 | $0.8971 | 0.0557 | 1.41 | 0.03923 | 0x1b...a4f0 | |
| 01/08/2025 | 7:51:28 AM | buy | $0.086377 | $0.9053 | 0.071 | 1.41 | 0.087044 | 0xed...6455 | |
| 01/08/2025 | 7:29:08 AM | buy | $0.086346 | $0.9009 | 0.071 | 1.41 | 0.087044 | 0x37...96b7 | |
| 01/08/2025 | 3:40:18 AM | buy | $0.086555 | $0.9305 | 0.071 | 1.41 | 0.087044 | 0x9f...0784 | |
| 01/08/2025 | 3:37:48 AM | buy | $0.086555 | $0.9305 | 0.071 | 1.41 | 0.087044 | 0x81...baa2 | |
| 01/07/2025 | 7:12:47 PM | buy | $0.086678 | $0.9481 | 0.071 | 1.41 | 0.087044 | 0x3f...7f2f | |
| 01/07/2025 | 5:46:52 PM | buy | $0.03732 | $0.9597 | 0.0552 | 1.41 | 0.03888 | 0x59...2847 | |
| 01/05/2025 | 7:13:55 PM | sell | $0.04043 | $1.02 | 0.05539 | 1.41 | 0.03925 | 0xf1...0966 | |
| 01/04/2025 | 4:51:00 AM | buy | $0.087145 | $1.01 | 0.071 | 1.41 | 0.087044 | 0x19...f7a5 | |
| 12/30/2024 | 4:46:46 PM | buy | $0.086381 | $0.906 | 0.071 | 1.41 | 0.087044 | 0x8c...5d60 | |
| 12/28/2024 | 11:59:43 AM | buy | $0.086666 | $0.9463 | 0.071 | 1.41 | 0.087044 | 0x50...1ada | |
| 12/20/2024 | 10:58:48 PM | sell | $0.03845 | $0.9602 | 0.05651 | 1.41 | 0.04004 | 0x63...4403 | |
| 12/20/2024 | 3:41:13 PM | sell | $0.04382 | $0.9021 | 0.06855 | 1.41 | 0.04857 | 0x96...99c0 |