- WhatToFarm
- Celo
- Ubeswap V2
- stabilUSD-CELO LPs
Info about stabilUSD-CELO pair
- Pooled stabilUSD:
- 622.61
- Pooled CELO:
- $2,499.87
stabilUSD/CELO price stats on Celo
As of September 27, 2025, the current price of stabilUSD token on DEX Ubeswap V2 is $0.9984. stabilUSD price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.06. stabilUSD token contract is 0x0a60c25Ef6021fC3B479914E6bcA7C03c18A97f1 with a market cap $905.57. The liquidity pool contract is 0x15292280Dd7fa91D4460e26fAfB5F6dD457C5A5D with total value locked (TVL) of $1,244.45. The stabilUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of stabilUSD/CELO now?
The current liquidity of stabilUSD/CELO with the contract address 0x15292280Dd7fa91D4460e26fAfB5F6dD457C5A5D is $1,244.45.
How many transactions are there in the stabilUSD/CELO pool in the last 24 hours?
The total transactions of stabilUSD/CELO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stabilUSD/CELO pool in the last 24 hours?
stabilUSD/CELO pool has a trading volume of $15.06 in the last 24 hours.
What is the exchange rate of 1 stabilUSD to CELO?
The exchange rate of 1 stabilUSD to CELO is 4, captured at 5:35 PM UTC.
How much is 1 stabilUSD in dollars?
The price of converting 1 stabilUSD to USD is $0.9984 today.
stabilUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 5:18:58 PM | buy | $3.01 | $0.9984 | 12.08 | 4 | 3.01 | 0xb4...63de | |
| 09/27/2025 | 3:49:15 PM | sell | $3 | $1 | 11.95 | 3.98 | 3 | 0xd2...ce41 | |
| 09/27/2025 | 9:03:46 AM | buy | $3.02 | $1 | 12.08 | 4 | 3.01 | 0x47...19f7 | |
| 09/26/2025 | 8:39:52 PM | buy | $3 | $0.9968 | 11.96 | 3.96 | 3.01 | 0xa5...3538 | |
| 09/26/2025 | 6:21:25 PM | sell | $3.01 | $1 | 11.83 | 3.94 | 3 | 0x58...492d | |
| 09/26/2025 | 4:23:00 PM | sell | $3 | $1 | 11.94 | 3.98 | 3 | 0x78...4fe4 | |
| 09/26/2025 | 2:32:55 PM | buy | $3 | $0.9954 | 12.08 | 4 | 3.01 | 0xb4...ad61 | |
| 09/26/2025 | 1:53:43 PM | sell | $3.01 | $1 | 11.94 | 3.98 | 3 | 0x30...49de | |
| 09/25/2025 | 10:36:51 PM | sell | $0.03083 | $0.9998 | 0.1234 | 4 | 0.03083 | 0x80...1303 | |
| 09/25/2025 | 8:31:57 PM | buy | $3.01 | $0.9987 | 12.07 | 4 | 3.01 | 0xef...e65c | |
| 09/25/2025 | 6:54:03 PM | sell | $3 | $1 | 11.94 | 3.98 | 3 | 0xc1...0a14 | |
| 09/25/2025 | 6:37:32 PM | sell | $2.99 | $0.9997 | 12.06 | 4.02 | 3 | 0xaf...757e | |
| 09/25/2025 | 5:57:59 PM | buy | $3.02 | $1 | 12.21 | 4.04 | 3.01 | 0x51...3d62 | |
| 09/25/2025 | 5:36:49 PM | buy | $3.05 | $1.01 | 12.07 | 4 | 3.01 | 0x8d...b294 | |
| 09/25/2025 | 5:01:27 PM | buy | $3.05 | $1.01 | 11.96 | 3.96 | 3.01 | 0xd6...cbb0 | |
| 09/25/2025 | 4:34:37 PM | buy | $3.03 | $1 | 11.84 | 3.92 | 3.01 | 0xc9...6382 | |
| 09/25/2025 | 1:08:17 PM | buy | $3.01 | $0.9998 | 11.74 | 3.89 | 3.01 | 0x98...5f85 | |
| 09/25/2025 | 8:52:35 AM | buy | $2.97 | $0.9874 | 11.62 | 3.85 | 3.01 | 0xb6...56d1 | |
| 09/25/2025 | 4:36:02 AM | buy | $3.02 | $1 | 11.52 | 3.81 | 3.01 | 0xaf...3c40 | |
| 09/25/2025 | 2:19:46 AM | buy | $3.01 | $1 | 11.4 | 3.78 | 3.01 | 0x20...b98e |