- WhatToFarm
- Celo
- Ubeswap V2
- stabilUSD-CELO LPs
Info about stabilUSD-CELO pair
- Pooled stabilUSD:
- 635
- Pooled CELO:
- $2,438.16
stabilUSD/CELO price stats on Celo
As of June 27, 2025, the current price of stabilUSD token on DEX Ubeswap V2 is $0.9865. stabilUSD price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.17. stabilUSD token contract is 0x0a60c25Ef6021fC3B479914E6bcA7C03c18A97f1 with a market cap $920.31. The liquidity pool contract is 0x15292280Dd7fa91D4460e26fAfB5F6dD457C5A5D with total value locked (TVL) of $1,265.36. The stabilUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of stabilUSD/CELO now?
The current liquidity of stabilUSD/CELO with the contract address 0x15292280Dd7fa91D4460e26fAfB5F6dD457C5A5D is $1,265.36.
How many transactions are there in the stabilUSD/CELO pool in the last 24 hours?
The total transactions of stabilUSD/CELO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stabilUSD/CELO pool in the last 24 hours?
stabilUSD/CELO pool has a trading volume of $16.17 in the last 24 hours.
What is the exchange rate of 1 stabilUSD to CELO?
The exchange rate of 1 stabilUSD to CELO is 3.8, captured at 3:22 AM UTC.
How much is 1 stabilUSD in dollars?
The price of converting 1 stabilUSD to USD is $0.9865 today.
stabilUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:31:04 PM | buy | $8.11 | $0.9865 | 31.26 | 3.8 | 8.22 | 0xb6...6bef | |
| 06/26/2025 | 7:26:23 AM | sell | $8.05 | $1 | 30.3 | 3.77 | 8.02 | 0x55...f922 | |
| 06/22/2025 | 6:20:52 AM | buy | $4.61 | $0.9921 | 17.76 | 3.82 | 4.64 | 0xcd...cd6e | |
| 06/22/2025 | 6:20:11 AM | buy | $4.52 | $0.9778 | 17.43 | 3.76 | 4.63 | 0xdb...5074 | |
| 06/22/2025 | 6:19:22 AM | buy | $4.37 | $0.964 | 16.86 | 3.71 | 4.54 | 0xe1...46d7 | |
| 06/22/2025 | 6:18:21 AM | buy | $4.17 | $0.9508 | 16.07 | 3.66 | 4.39 | 0x2e...3c90 | |
| 06/22/2025 | 5:57:22 AM | buy | $3.91 | $0.9358 | 15.12 | 3.61 | 4.18 | 0xfe...97e5 | |
| 06/21/2025 | 9:55:58 AM | sell | $3.9 | $1 | 13.95 | 3.59 | 3.88 | 0x29...1f71 | |
| 06/21/2025 | 5:46:20 AM | sell | $3.89 | $1.01 | 13.99 | 3.63 | 3.85 | 0xca...4987 | |
| 06/20/2025 | 5:38:05 PM | buy | $3.83 | $0.9949 | 14.1 | 3.65 | 3.85 | 0x38...1be1 | |
| 06/20/2025 | 5:37:15 PM | buy | $3.76 | $0.9841 | 13.82 | 3.61 | 3.82 | 0x80...fce4 | |
| 06/20/2025 | 5:36:23 PM | buy | $3.77 | $0.9727 | 13.83 | 3.56 | 3.87 | 0x70...0c62 | |
| 06/20/2025 | 4:58:54 PM | buy | $3.77 | $0.9903 | 13.43 | 3.52 | 3.8 | 0x8c...6651 | |
| 06/20/2025 | 3:40:21 PM | buy | $3.72 | $0.9884 | 13.13 | 3.48 | 3.76 | 0x4b...1c44 | |
| 06/20/2025 | 10:43:58 AM | sell | $3.73 | $1.01 | 12.73 | 3.46 | 3.67 | 0xe3...81f1 | |
| 06/19/2025 | 2:39:53 PM | buy | $3.65 | $0.9926 | 12.82 | 3.48 | 3.67 | 0x72...0516 | |
| 06/19/2025 | 5:07:49 AM | sell | $3.63 | $1 | 12.55 | 3.46 | 3.62 | 0xd1...ce58 | |
| 06/19/2025 | 5:06:38 AM | sell | $3.61 | $1.01 | 12.48 | 3.5 | 3.56 | 0x91...25e5 | |
| 06/18/2025 | 10:58:54 AM | sell | $0.03899 | $0.9898 | 0.1388 | 3.52 | 0.03939 | 0x6b...5c70 | |
| 06/18/2025 | 10:58:41 AM | buy | $3.53 | $0.9904 | 12.57 | 3.52 | 3.56 | 0xf8...8535 |