- WhatToFarm
- Celo
- Ubeswap V2
- stabilUSD-CELO LPs
Info about stabilUSD-CELO pair
- Pooled stabilUSD:
- 747.4
- Pooled CELO:
- $2,080.93
stabilUSD/CELO price stats on Celo
As of August 9, 2025, the current price of stabilUSD token on DEX Ubeswap V2 is $1. stabilUSD price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $54.94. stabilUSD token contract is 0x0a60c25Ef6021fC3B479914E6bcA7C03c18A97f1 with a market cap $1,029.75. The liquidity pool contract is 0x15292280Dd7fa91D4460e26fAfB5F6dD457C5A5D with total value locked (TVL) of $1,497.32. The stabilUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of stabilUSD/CELO now?
The current liquidity of stabilUSD/CELO with the contract address 0x15292280Dd7fa91D4460e26fAfB5F6dD457C5A5D is $1,497.32.
How many transactions are there in the stabilUSD/CELO pool in the last 24 hours?
The total transactions of stabilUSD/CELO is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the stabilUSD/CELO pool in the last 24 hours?
stabilUSD/CELO pool has a trading volume of $54.94 in the last 24 hours.
What is the exchange rate of 1 stabilUSD to CELO?
The exchange rate of 1 stabilUSD to CELO is 2.78, captured at 10:04 PM UTC.
How much is 1 stabilUSD in dollars?
The price of converting 1 stabilUSD to USD is $1 today.
stabilUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 10:18:05 AM | sell | $3 | $1 | 8.36 | 2.78 | 3 | 0x58...e3cb | |
| 08/09/2025 | 9:40:53 AM | sell | $3 | $1 | 8.42 | 2.8 | 3 | 0x87...1df0 | |
| 08/09/2025 | 9:31:40 AM | sell | $3 | $1 | 8.49 | 2.83 | 3 | 0xd3...994e | |
| 08/09/2025 | 8:36:29 AM | sell | $3 | $1 | 8.56 | 2.85 | 3 | 0x14...8655 | |
| 08/09/2025 | 6:39:08 AM | buy | $3 | $0.9979 | 8.66 | 2.87 | 3.01 | 0x89...c0fd | |
| 08/09/2025 | 5:41:43 AM | sell | $3.1 | $0.9933 | 8.93 | 2.85 | 3.12 | 0xcc...f537 | |
| 08/09/2025 | 5:37:00 AM | sell | $3 | $1 | 8.63 | 2.87 | 3 | 0xa6...9435 | |
| 08/09/2025 | 5:06:46 AM | sell | $3 | $1 | 8.7 | 2.9 | 3 | 0x76...1ec3 | |
| 08/09/2025 | 5:05:26 AM | sell | $3.01 | $1 | 8.78 | 2.92 | 3 | 0xf5...226e | |
| 08/09/2025 | 4:58:52 AM | sell | $3.02 | $1 | 8.85 | 2.95 | 3 | 0x94...f9a8 | |
| 08/09/2025 | 4:58:33 AM | buy | $0.09975 | $1.01 | 0.2922 | 2.98 | 0.09803 | 0x63...dc4f | |
| 08/09/2025 | 4:46:48 AM | sell | $3.04 | $1.01 | 8.92 | 2.97 | 3 | 0x6b...1705 | |
| 08/09/2025 | 4:37:40 AM | buy | $2.99 | $1.02 | 8.76 | 2.99 | 2.92 | 0x41...31e0 | |
| 08/09/2025 | 1:29:25 AM | sell | $1.32 | $1 | 3.93 | 2.96 | 1.32 | 0xcd...8167 | |
| 08/09/2025 | 1:10:58 AM | sell | $1.32 | $1 | 3.92 | 2.97 | 1.31 | 0x54...4674 | |
| 08/09/2025 | 1:10:35 AM | sell | $1.31 | $1 | 3.89 | 2.99 | 1.3 | 0x14...0cdd | |
| 08/09/2025 | 1:10:10 AM | sell | $1.3 | $1.01 | 3.85 | 3 | 1.28 | 0xff...009c | |
| 08/09/2025 | 1:08:22 AM | sell | $1.28 | $1.01 | 3.81 | 3.01 | 1.26 | 0xfd...46f4 | |
| 08/09/2025 | 1:08:00 AM | sell | $1.26 | $1.01 | 3.74 | 3.02 | 1.24 | 0x68...7abb | |
| 08/09/2025 | 1:07:36 AM | sell | $1.23 | $1.02 | 3.67 | 3.03 | 1.21 | 0x5f...9e96 |