- WhatToFarm
- Celo
- Ubeswap V2
- stabilUSD-CELO LPs
Info about stabilUSD-CELO pair
- Pooled stabilUSD:
- 692.23
- Pooled CELO:
- $2,244.91
stabilUSD/CELO price stats on Celo
As of August 30, 2025, the current price of stabilUSD token on DEX Ubeswap V2 is $0.9987. stabilUSD price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $21.08. stabilUSD token contract is 0x0a60c25Ef6021fC3B479914E6bcA7C03c18A97f1 with a market cap $977.00. The liquidity pool contract is 0x15292280Dd7fa91D4460e26fAfB5F6dD457C5A5D with total value locked (TVL) of $1,384.64. The stabilUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of stabilUSD/CELO now?
The current liquidity of stabilUSD/CELO with the contract address 0x15292280Dd7fa91D4460e26fAfB5F6dD457C5A5D is $1,384.64.
How many transactions are there in the stabilUSD/CELO pool in the last 24 hours?
The total transactions of stabilUSD/CELO is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stabilUSD/CELO pool in the last 24 hours?
stabilUSD/CELO pool has a trading volume of $21.08 in the last 24 hours.
What is the exchange rate of 1 stabilUSD to CELO?
The exchange rate of 1 stabilUSD to CELO is 3.23, captured at 11:02 PM UTC.
How much is 1 stabilUSD in dollars?
The price of converting 1 stabilUSD to USD is $0.9987 today.
stabilUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 1:08:00 PM | buy | $3.01 | $0.9987 | 9.76 | 3.23 | 3.01 | 0x65...764e | |
| 08/30/2025 | 3:16:41 AM | sell | $2.99 | $0.9967 | 9.65 | 3.21 | 3 | 0xbe...0343 | |
| 08/30/2025 | 1:56:07 AM | buy | $3.01 | $0.9987 | 9.76 | 3.23 | 3.01 | 0x13...560f | |
| 08/30/2025 | 12:24:13 AM | sell | $3 | $1 | 9.65 | 3.21 | 3 | 0x30...0d07 | |
| 08/29/2025 | 5:05:41 PM | buy | $3.04 | $1 | 9.76 | 3.23 | 3.01 | 0xcb...8ab3 | |
| 08/29/2025 | 2:06:43 PM | buy | $3 | $0.9963 | 9.69 | 3.21 | 3.01 | 0xef...e811 | |
| 08/29/2025 | 1:41:01 PM | buy | $3.01 | $0.9979 | 9.6 | 3.18 | 3.01 | 0xe9...c4e6 | |
| 08/29/2025 | 12:31:08 PM | sell | $3.05 | $1.01 | 9.48 | 3.16 | 3 | 0x35...e144 | |
| 08/29/2025 | 11:12:05 AM | sell | $2.99 | $0.9978 | 9.57 | 3.19 | 3 | 0x6d...90fe | |
| 08/29/2025 | 9:02:58 AM | buy | $3 | $0.9983 | 9.67 | 3.2 | 3.01 | 0xf2...46c0 | |
| 08/29/2025 | 8:51:38 AM | buy | $3.02 | $1 | 9.59 | 3.18 | 3.01 | 0x41...7310 | |
| 08/29/2025 | 7:26:53 AM | buy | $3.01 | $0.9982 | 9.51 | 3.15 | 3.01 | 0x68...b272 | |
| 08/29/2025 | 7:17:53 AM | buy | $3 | $0.9982 | 9.42 | 3.12 | 3.01 | 0xe1...b028 | |
| 08/29/2025 | 7:07:43 AM | buy | $3.01 | $0.9989 | 9.35 | 3.1 | 3.01 | 0xb2...6ed9 | |
| 08/29/2025 | 6:40:22 AM | buy | $3.01 | $0.9974 | 9.28 | 3.07 | 3.01 | 0x5f...4fa3 | |
| 08/29/2025 | 5:35:58 AM | buy | $3.01 | $0.9985 | 9.19 | 3.04 | 3.01 | 0xea...6bcd | |
| 08/29/2025 | 1:17:49 AM | buy | $3.01 | $0.9985 | 9.11 | 3.02 | 3.01 | 0x35...b779 | |
| 08/29/2025 | 12:00:42 AM | sell | $2.98 | $0.9941 | 9.01 | 3 | 3 | 0xb5...5335 | |
| 08/28/2025 | 10:30:28 PM | sell | $2.99 | $0.9997 | 9.09 | 3.03 | 3 | 0x68...cc88 | |
| 08/28/2025 | 10:07:47 PM | sell | $3 | $1 | 9.16 | 3.05 | 3 | 0x0d...fbed |