- WhatToFarm
- Celo
- Uberswap
- stabilUSD-CELO LPs
Info about stabilUSD-CELO pair
- Pooled stabilUSD:
- 1,060.53
- Pooled CELO:
- $1,501.04
stabilUSD/CELO price stats on Celo
As of December 21, 2024, the current price of stabilUSD token on DEX Uberswap is $0.9602. stabilUSD price is up 16.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.12. stabilUSD token contract is 0x0a60c25Ef6021fC3B479914E6bcA7C03c18A97f1 with a market cap $1,281.12. The liquidity pool contract is 0x15292280Dd7fa91D4460e26fAfB5F6dD457C5A5D with total value locked (TVL) of $2,042.84. The stabilUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of stabilUSD/CELO now?
The current liquidity of stabilUSD/CELO with the contract address 0x15292280Dd7fa91D4460e26fAfB5F6dD457C5A5D is $2,042.84.
How many transactions are there in the stabilUSD/CELO pool in the last 24 hours?
The total transactions of stabilUSD/CELO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stabilUSD/CELO pool in the last 24 hours?
stabilUSD/CELO pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 stabilUSD to CELO?
The exchange rate of 1 stabilUSD to CELO is 1.41, captured at 2:00 AM UTC.
How much is 1 stabilUSD in dollars?
The price of converting 1 stabilUSD to USD is $0.9602 today.
stabilUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:58:48 PM | sell | $0.03845 | $0.9602 | 0.05651 | 1.41 | 0.04004 | 0x63...4403 | |
| 12/20/2024 | 3:41:13 PM | sell | $0.04382 | $0.9021 | 0.06855 | 1.41 | 0.04857 | 0x96...99c0 | |
| 12/20/2024 | 11:36:42 AM | buy | $0.04195 | $0.8266 | 0.07205 | 1.41 | 0.05075 | 0x29...6d88 | |
| 12/19/2024 | 7:51:17 PM | buy | $0.04273 | $0.894 | 0.06786 | 1.41 | 0.0478 | 0x33...4846 | |
| 12/19/2024 | 1:38:07 PM | buy | $27.85 | $0.9588 | 40.14 | 1.38 | 29.04 | 0xdb...4d38 | |
| 12/19/2024 | 1:38:07 PM | sell | $0.05855 | $0.9792 | 0.08437 | 1.41 | 0.05979 | 0x7a...fb9d | |
| 12/19/2024 | 1:35:42 PM | buy | $25.47 | $0.9108 | 36.66 | 1.31 | 27.96 | 0xe5...36f9 | |
| 12/19/2024 | 1:33:52 PM | sell | $0.06553 | $0.8848 | 0.09411 | 1.27 | 0.07406 | 0x54...c5db | |
| 12/19/2024 | 1:33:47 PM | buy | $22.28 | $0.8702 | 32 | 1.24 | 25.6 | 0x5f...06f3 | |
| 12/19/2024 | 1:31:47 PM | buy | $18.73 | $0.837 | 26.82 | 1.19 | 22.38 | 0x7a...d85a | |
| 12/19/2024 | 1:29:12 PM | buy | $15.2 | $0.8079 | 21.76 | 1.15 | 18.82 | 0x4d...ac43 | |
| 12/19/2024 | 1:25:42 PM | buy | $11.98 | $0.7849 | 17.15 | 1.12 | 15.26 | 0x40...f08e | |
| 12/19/2024 | 1:20:52 PM | buy | $9.19 | $0.7647 | 13.2 | 1.09 | 12.01 | 0x34...ce0f | |
| 12/18/2024 | 8:13:17 PM | buy | $0.04308 | $0.7758 | 0.06038 | 1.08 | 0.05553 | 0xdf...bf10 | |
| 12/17/2024 | 10:53:25 PM | buy | $0.03935 | $0.854 | 0.0501 | 1.08 | 0.04608 | 0x4e...792e | |
| 12/13/2024 | 3:56:29 PM | buy | $0.04108 | $0.9241 | 0.04832 | 1.08 | 0.04445 | 0x06...6a36 | |
| 12/12/2024 | 5:41:23 AM | sell | $0.05631 | $0.9971 | 0.06102 | 1.08 | 0.05647 | 0x97...4d94 | |
| 12/10/2024 | 11:12:19 PM | sell | $0.04243 | $0.904 | 0.05073 | 1.08 | 0.04694 | 0x7c...4f8d | |
| 12/10/2024 | 3:59:49 PM | buy | $0.03807 | $0.8366 | 0.04948 | 1.08 | 0.04551 | 0xe2...bff7 | |
| 12/10/2024 | 1:44:53 AM | buy | $0.01534 | $0.9173 | 0.01818 | 1.08 | 0.01672 | 0xa5...90c7 |