- WhatToFarm
- Celo
- Ubeswap V2
- stabilUSD-CELO LPs
Info about stabilUSD-CELO pair
- Pooled stabilUSD:
- 793.53
- Pooled CELO:
- $1,950.68
stabilUSD/CELO price stats on Celo
As of June 6, 2025, the current price of stabilUSD token on DEX Ubeswap V2 is $0.7478. stabilUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. stabilUSD token contract is 0x0a60c25Ef6021fC3B479914E6bcA7C03c18A97f1 with a market cap $800.85. The liquidity pool contract is 0x15292280Dd7fa91D4460e26fAfB5F6dD457C5A5D with total value locked (TVL) of $1,183.46. The stabilUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of stabilUSD/CELO now?
The current liquidity of stabilUSD/CELO with the contract address 0x15292280Dd7fa91D4460e26fAfB5F6dD457C5A5D is $1,183.46.
How many transactions are there in the stabilUSD/CELO pool in the last 24 hours?
The total transactions of stabilUSD/CELO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stabilUSD/CELO pool in the last 24 hours?
stabilUSD/CELO pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 stabilUSD to CELO?
The exchange rate of 1 stabilUSD to CELO is 2.46, captured at 4:59 PM UTC.
How much is 1 stabilUSD in dollars?
The price of converting 1 stabilUSD to USD is $0.7478 today.
stabilUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 8:21:31 PM | buy | $0.04354 | $0.7478 | 0.1435 | 2.46 | 0.05821 | 0x61...d410 | |
| 05/30/2025 | 10:44:57 PM | buy | $0.04502 | $0.8126 | 0.1365 | 2.46 | 0.05541 | 0xb0...8ae5 | |
| 05/25/2025 | 3:23:47 PM | buy | $0.04763 | $0.8889 | 0.132 | 2.46 | 0.05358 | 0x42...f34c | |
| 05/23/2025 | 5:41:28 PM | buy | $0.05632 | $0.9848 | 0.1409 | 2.46 | 0.05719 | 0x9a...ecdd | |
| 05/23/2025 | 5:41:25 PM | sell | $49.96 | $0.9818 | 125.02 | 2.45 | 47.95 | 0xe9...8d4c | |
| 05/23/2025 | 5:39:52 PM | buy | $0.08016 | $1.11 | 0.2005 | 2.79 | 0.07188 | 0x8e...b166 | |
| 05/23/2025 | 5:39:48 PM | sell | $48.19 | $1.11 | 120.6 | 2.78 | 41.08 | 0x50...13c1 | |
| 05/22/2025 | 8:17:34 AM | sell | $0.05544 | $1.25 | 0.1372 | 3.1 | 0.04419 | 0x1a...2e9b | |
| 05/19/2025 | 12:38:10 PM | buy | $0.05165 | $1.13 | 0.1418 | 3.12 | 0.04538 | 0x48...d717 | |
| 05/15/2025 | 9:39:18 AM | buy | $0.05871 | $1.25 | 0.1466 | 3.12 | 0.04694 | 0x59...1f32 | |
| 05/10/2025 | 8:23:53 AM | sell | $0.08338 | $1.34 | 0.1932 | 3.1 | 0.06222 | 0x15...43c5 | |
| 05/10/2025 | 12:16:33 AM | sell | $0.05658 | $1.21 | 0.1447 | 3.1 | 0.04661 | 0x79...7457 | |
| 05/08/2025 | 8:07:09 PM | sell | $0.05352 | $1.11 | 0.1494 | 3.1 | 0.04809 | 0x74...e1a4 | |
| 05/06/2025 | 9:20:27 AM | buy | $0.04907 | $1.01 | 0.1512 | 3.12 | 0.04838 | 0x3a...e570 | |
| 04/30/2025 | 1:45:36 PM | buy | $0.05269 | $1.1 | 0.1486 | 3.12 | 0.04756 | 0x34...b9cf | |
| 04/30/2025 | 4:43:56 AM | sell | $0.05603 | $1.22 | 0.1423 | 3.1 | 0.04581 | 0xf8...96a0 | |
| 04/29/2025 | 10:44:14 PM | buy | $0.04898 | $1.11 | 0.1379 | 3.12 | 0.04413 | 0x56...cea8 | |
| 04/29/2025 | 1:40:15 PM | sell | $0.07295 | $1.18 | 0.1917 | 3.1 | 0.06172 | 0x67...8300 |