- WhatToFarm
- Celo
- Ubeswap V2
- stabilUSD-CELO LPs
Info about stabilUSD-CELO pair
- Pooled stabilUSD:
- 726.3
- Pooled CELO:
- $2,133.05
stabilUSD/CELO price stats on Celo
As of July 18, 2025, the current price of stabilUSD token on DEX Ubeswap V2 is $1.04. stabilUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. stabilUSD token contract is 0x0a60c25Ef6021fC3B479914E6bcA7C03c18A97f1 with a market cap $1,053.57. The liquidity pool contract is 0x15292280Dd7fa91D4460e26fAfB5F6dD457C5A5D with total value locked (TVL) of $1,520.13. The stabilUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of stabilUSD/CELO now?
The current liquidity of stabilUSD/CELO with the contract address 0x15292280Dd7fa91D4460e26fAfB5F6dD457C5A5D is $1,520.13.
How many transactions are there in the stabilUSD/CELO pool in the last 24 hours?
The total transactions of stabilUSD/CELO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stabilUSD/CELO pool in the last 24 hours?
stabilUSD/CELO pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 stabilUSD to CELO?
The exchange rate of 1 stabilUSD to CELO is 2.92, captured at 10:42 PM UTC.
How much is 1 stabilUSD in dollars?
The price of converting 1 stabilUSD to USD is $1.04 today.
stabilUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:27:28 AM | sell | $0.05361 | $1.04 | 0.1504 | 2.92 | 0.05138 | 0xf1...b689 | |
| 07/15/2025 | 1:11:57 AM | buy | $0.04727 | $0.9549 | 0.1458 | 2.94 | 0.0495 | 0xf5...1b7a | |
| 07/14/2025 | 6:58:08 AM | sell | $9.62 | $1.01 | 28.25 | 2.96 | 9.52 | 0xd3...7bca | |
| 07/14/2025 | 6:57:22 AM | sell | $9.53 | $1.03 | 28.01 | 3.04 | 9.2 | 0x45...221b | |
| 07/12/2025 | 11:14:41 PM | buy | $9.31 | $0.992 | 28.74 | 3.06 | 9.38 | 0x64...aff5 | |
| 07/12/2025 | 10:05:30 AM | sell | $9.29 | $1 | 28.07 | 3.04 | 9.22 | 0xde...e20e | |
| 07/12/2025 | 10:04:41 AM | sell | $9.24 | $1.03 | 27.89 | 3.12 | 8.93 | 0x95...ea3e | |
| 07/12/2025 | 10:03:53 AM | sell | $8.94 | $1.06 | 27 | 3.2 | 8.43 | 0x8f...08d0 | |
| 07/10/2025 | 8:43:43 PM | sell | $4 | $1 | 13.03 | 3.25 | 4 | 0xeb...5c56 | |
| 07/10/2025 | 8:42:32 PM | sell | $6.98 | $1.01 | 22.7 | 3.31 | 6.85 | 0x0e...a901 | |
| 07/10/2025 | 8:41:24 PM | buy | $0.04759 | $1.03 | 0.1548 | 3.36 | 0.04602 | 0x48...2d38 | |
| 07/10/2025 | 8:41:21 PM | sell | $6.84 | $1.03 | 22.25 | 3.37 | 6.59 | 0x70...2512 | |
| 07/10/2025 | 8:40:42 PM | sell | $6.57 | $1.05 | 21.38 | 3.44 | 6.21 | 0xe4...56db | |
| 07/10/2025 | 8:39:43 PM | sell | $6.2 | $1.07 | 20.16 | 3.5 | 5.75 | 0x5a...8279 | |
| 07/10/2025 | 8:38:52 PM | sell | $5.74 | $1.09 | 18.67 | 3.56 | 5.24 | 0x5c...6907 | |
| 07/10/2025 | 8:37:46 PM | sell | $5.23 | $1.11 | 17.01 | 3.61 | 4.7 | 0xa9...1116 | |
| 07/10/2025 | 8:37:01 PM | buy | $0.04967 | $1.12 | 0.1615 | 3.66 | 0.04409 | 0x54...ae67 | |
| 07/10/2025 | 8:36:58 PM | sell | $4.69 | $1.12 | 15.26 | 3.66 | 4.16 | 0x90...b649 | |
| 07/10/2025 | 8:36:08 PM | sell | $4.15 | $1.13 | 13.51 | 3.7 | 3.64 | 0xd4...73a0 | |
| 07/10/2025 | 8:35:21 PM | sell | $3.63 | $1.15 | 11.83 | 3.74 | 3.15 | 0x0b...7ed0 |