- WhatToFarm
- Celo
- Ubeswap V2
- stabilUSD-CELO LPs
Info about stabilUSD-CELO pair
- Pooled stabilUSD:
- 630.91
- Pooled CELO:
- $2,499.22
stabilUSD/CELO price stats on Celo
As of November 7, 2025, the current price of stabilUSD token on DEX Ubeswap V2 is $1. stabilUSD price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $96.34. stabilUSD token contract is 0x0a60c25Ef6021fC3B479914E6bcA7C03c18A97f1 with a market cap $923.14. The liquidity pool contract is 0x15292280Dd7fa91D4460e26fAfB5F6dD457C5A5D with total value locked (TVL) of $1,265.99. The stabilUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of stabilUSD/CELO now?
The current liquidity of stabilUSD/CELO with the contract address 0x15292280Dd7fa91D4460e26fAfB5F6dD457C5A5D is $1,265.99.
How many transactions are there in the stabilUSD/CELO pool in the last 24 hours?
The total transactions of stabilUSD/CELO is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the stabilUSD/CELO pool in the last 24 hours?
stabilUSD/CELO pool has a trading volume of $96.34 in the last 24 hours.
What is the exchange rate of 1 stabilUSD to CELO?
The exchange rate of 1 stabilUSD to CELO is 3.96, captured at 9:34 PM UTC.
How much is 1 stabilUSD in dollars?
The price of converting 1 stabilUSD to USD is $1 today.
stabilUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:17:19 PM | sell | $3.01 | $1 | 11.9 | 3.96 | 3 | 0x7f...dcdd | |
| 11/07/2025 | 6:18:51 PM | sell | $3 | $1 | 12.01 | 4 | 3 | 0x04...9f57 | |
| 11/07/2025 | 5:32:49 PM | sell | $3.01 | $1 | 12.13 | 4.04 | 3 | 0x2a...8502 | |
| 11/07/2025 | 4:52:57 PM | sell | $3 | $1 | 12.25 | 4.08 | 3 | 0xbf...1681 | |
| 11/07/2025 | 4:38:56 PM | sell | $2.99 | $0.9993 | 12.37 | 4.12 | 3 | 0x6a...126a | |
| 11/07/2025 | 4:29:55 PM | sell | $3.02 | $1 | 12.49 | 4.16 | 3 | 0xdc...2ad4 | |
| 11/07/2025 | 4:23:15 PM | sell | $3.02 | $1 | 12.61 | 4.2 | 3 | 0x6a...a52c | |
| 11/07/2025 | 4:03:14 PM | sell | $3 | $1 | 12.73 | 4.24 | 3 | 0xa9...f26d | |
| 11/07/2025 | 3:21:13 PM | sell | $2.99 | $0.9992 | 12.86 | 4.28 | 3 | 0x5b...0a75 | |
| 11/07/2025 | 3:10:41 PM | sell | $3.01 | $1 | 12.99 | 4.33 | 3 | 0x27...dc1a | |
| 11/07/2025 | 2:53:11 PM | sell | $2.99 | $0.9996 | 13.12 | 4.37 | 3 | 0x08...2542 | |
| 11/07/2025 | 2:45:21 PM | sell | $3.01 | $1 | 13.25 | 4.41 | 3 | 0xd9...065f | |
| 11/07/2025 | 2:44:11 PM | sell | $3.01 | $1 | 13.39 | 4.46 | 3 | 0x83...1320 | |
| 11/07/2025 | 2:37:51 PM | buy | $3 | $0.9928 | 13.59 | 4.49 | 3.02 | 0x77...00c4 | |
| 11/07/2025 | 1:54:29 PM | sell | $3.01 | $1 | 13.38 | 4.46 | 3 | 0x5d...44d4 | |
| 11/07/2025 | 12:50:46 PM | buy | $3.02 | $0.9985 | 13.58 | 4.48 | 3.02 | 0x62...5c24 | |
| 11/07/2025 | 12:32:05 PM | buy | $3.01 | $0.9992 | 13.43 | 4.44 | 3.02 | 0x83...c1b5 | |
| 11/07/2025 | 12:24:04 PM | buy | $3.01 | $0.9996 | 13.28 | 4.39 | 3.02 | 0x3c...1d3a | |
| 11/07/2025 | 11:13:02 AM | buy | $3.01 | $0.9981 | 13.17 | 4.35 | 3.02 | 0x12...c8e3 | |
| 11/07/2025 | 11:04:21 AM | buy | $3 | $0.9923 | 13.03 | 4.31 | 3.02 | 0x6e...82c2 |