- WhatToFarm
- Celo
- Ubeswap V2
- stabilUSD-CELO LPs
Info about stabilUSD-CELO pair
- Pooled stabilUSD:
- 735.34
- Pooled CELO:
- $2,167.15
stabilUSD/CELO price stats on Celo
As of April 2, 2025, the current price of stabilUSD token on DEX Ubeswap V2 is $0.9705. stabilUSD price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. stabilUSD token contract is 0x0a60c25Ef6021fC3B479914E6bcA7C03c18A97f1 with a market cap $972.52. The liquidity pool contract is 0x15292280Dd7fa91D4460e26fAfB5F6dD457C5A5D with total value locked (TVL) of $1,423.17. The stabilUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of stabilUSD/CELO now?
The current liquidity of stabilUSD/CELO with the contract address 0x15292280Dd7fa91D4460e26fAfB5F6dD457C5A5D is $1,423.17.
How many transactions are there in the stabilUSD/CELO pool in the last 24 hours?
The total transactions of stabilUSD/CELO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stabilUSD/CELO pool in the last 24 hours?
stabilUSD/CELO pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 stabilUSD to CELO?
The exchange rate of 1 stabilUSD to CELO is 2.95, captured at 9:37 AM UTC.
How much is 1 stabilUSD in dollars?
The price of converting 1 stabilUSD to USD is $0.9705 today.
stabilUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:57:45 AM | buy | $0.01884 | $0.9705 | 0.05737 | 2.95 | 0.01941 | 0xb2...f20a | |
| 04/01/2025 | 2:49:17 AM | sell | $0.02116 | $0.9949 | 0.0625 | 2.93 | 0.02127 | 0xde...24e9 | |
| 03/31/2025 | 12:34:27 PM | sell | $0.01164 | $0.9617 | 0.03557 | 2.93 | 0.0121 | 0x63...3322 | |
| 03/31/2025 | 10:16:48 AM | buy | $0.01869 | $0.9462 | 0.05841 | 2.95 | 0.01976 | 0x16...1de6 | |
| 03/31/2025 | 12:45:51 AM | buy | $0.01996 | $0.9778 | 0.06033 | 2.95 | 0.02041 | 0x01...eb58 | |
| 03/30/2025 | 9:57:51 PM | buy | $0.0197 | $1.01 | 0.05744 | 2.95 | 0.01943 | 0x62...cb44 | |
| 03/30/2025 | 8:49:38 AM | sell | $0.0205 | $1.05 | 0.05727 | 2.93 | 0.01949 | 0x7d...1d14 | |
| 03/29/2025 | 11:28:50 AM | buy | $0.0198 | $1.01 | 0.05765 | 2.95 | 0.0195 | 0x75...d5dd | |
| 03/28/2025 | 6:28:31 PM | buy | $0.04759 | $1.04 | 0.1345 | 2.95 | 0.0455 | 0xb0...f37a | |
| 03/23/2025 | 11:16:46 AM | sell | $0.06952 | $1.15 | 0.1773 | 2.93 | 0.06038 | 0xdf...6063 | |
| 03/19/2025 | 12:44:00 AM | buy | $0.083546 | $1.04 | 0.071 | 2.95 | 0.083383 | 0x1c...5c44 | |
| 03/15/2025 | 9:05:16 AM | sell | $0.06791 | $1 | 0.1989 | 2.93 | 0.0677 | 0x67...165c | |
| 03/15/2025 | 6:06:51 AM | buy | $0.083422 | $1.01 | 0.071 | 2.95 | 0.083382 | 0xda...ac6d | |
| 03/11/2025 | 12:35:51 AM | buy | $0.05462 | $0.9093 | 0.1775 | 2.95 | 0.06006 | 0xb1...34b3 | |
| 03/10/2025 | 5:41:40 AM | sell | $0.06437 | $1.01 | 0.1867 | 2.93 | 0.06354 | 0xad...d2b0 | |
| 03/10/2025 | 1:52:14 AM | buy | $31.46 | $0.9551 | 93.19 | 2.82 | 32.94 | 0x4f...cc91 | |
| 03/10/2025 | 1:50:29 AM | sell | $0.07239 | $0.9088 | 0.2144 | 2.69 | 0.07966 | 0xfd...dfb3 | |
| 03/10/2025 | 1:50:24 AM | buy | $27.77 | $0.8781 | 82.28 | 2.6 | 31.63 | 0x88...3351 | |
| 03/10/2025 | 1:47:59 AM | buy | $22.77 | $0.8148 | 67.45 | 2.41 | 27.94 | 0xee...7196 | |
| 03/10/2025 | 12:34:24 AM | buy | $2.69 | $0.7706 | 8.12 | 2.32 | 3.49 | 0x6a...6684 |