- WhatToFarm
- Celo
- Ubeswap V2
- stabilUSD-CELO LPs
Info about stabilUSD-CELO pair
- Pooled stabilUSD:
- 524.83
- Pooled CELO:
- $3,023.3
stabilUSD/CELO price stats on Celo
As of November 28, 2025, the current price of stabilUSD token on DEX Ubeswap V2 is $1. stabilUSD price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.04. stabilUSD token contract is 0x0a60c25Ef6021fC3B479914E6bcA7C03c18A97f1 with a market cap $816.65. The liquidity pool contract is 0x15292280Dd7fa91D4460e26fAfB5F6dD457C5A5D with total value locked (TVL) of $1,051.14. The stabilUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of stabilUSD/CELO now?
The current liquidity of stabilUSD/CELO with the contract address 0x15292280Dd7fa91D4460e26fAfB5F6dD457C5A5D is $1,051.14.
How many transactions are there in the stabilUSD/CELO pool in the last 24 hours?
The total transactions of stabilUSD/CELO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stabilUSD/CELO pool in the last 24 hours?
stabilUSD/CELO pool has a trading volume of $15.04 in the last 24 hours.
What is the exchange rate of 1 stabilUSD to CELO?
The exchange rate of 1 stabilUSD to CELO is 5.77, captured at 1:29 AM UTC.
How much is 1 stabilUSD in dollars?
The price of converting 1 stabilUSD to USD is $1 today.
stabilUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:46:31 PM | sell | $3.01 | $1 | 17.32 | 5.77 | 3 | 0x51...8584 | |
| 11/27/2025 | 11:41:51 AM | sell | $3.01 | $1 | 17.52 | 5.84 | 3 | 0x41...6f3e | |
| 11/27/2025 | 5:09:27 AM | buy | $3 | $0.9962 | 17.75 | 5.87 | 3.02 | 0xce...ca2f | |
| 11/27/2025 | 2:51:41 AM | buy | $3.01 | $0.9978 | 17.54 | 5.8 | 3.01 | 0x86...e06b | |
| 11/27/2025 | 1:45:46 AM | buy | $2.99 | $0.9847 | 17.44 | 5.74 | 3.03 | 0xca...1e19 | |
| 11/26/2025 | 12:11:56 AM | sell | $3 | $1 | 17.12 | 5.7 | 3 | 0xd4...bacd | |
| 11/25/2025 | 10:04:24 PM | buy | $3.02 | $1 | 17.33 | 5.74 | 3.01 | 0x10...8584 | |
| 11/25/2025 | 8:32:56 PM | sell | $3.01 | $1 | 17.12 | 5.7 | 3 | 0xd1...9e4a | |
| 11/25/2025 | 6:59:02 PM | buy | $3 | $0.994 | 17.35 | 5.74 | 3.02 | 0x02...9260 | |
| 11/25/2025 | 5:54:10 PM | buy | $3.01 | $0.9927 | 17.21 | 5.67 | 3.03 | 0xe3...28d8 | |
| 11/25/2025 | 5:42:28 PM | sell | $3 | $1 | 16.92 | 5.64 | 3 | 0x66...ac7d | |
| 11/25/2025 | 5:32:47 PM | sell | $3 | $1 | 17.11 | 5.7 | 3 | 0x0b...cf60 | |
| 11/25/2025 | 5:28:27 PM | sell | $3.01 | $1 | 17.31 | 5.77 | 3 | 0x52...4dd8 | |
| 11/25/2025 | 4:38:09 PM | buy | $3.02 | $1 | 17.54 | 5.8 | 3.02 | 0x54...efcc | |
| 11/25/2025 | 4:10:24 PM | sell | $0.03831 | $1 | 0.2196 | 5.73 | 0.03828 | 0x64...347e | |
| 11/25/2025 | 4:10:07 PM | sell | $0.7147 | $1 | 4.09 | 5.74 | 0.713 | 0x16...f797 | |
| 11/25/2025 | 4:05:15 PM | sell | $3 | $1 | 17.36 | 5.78 | 3 | 0x10...432a | |
| 11/25/2025 | 3:58:34 PM | sell | $3 | $1 | 17.56 | 5.85 | 3 | 0xf1...56a8 | |
| 11/25/2025 | 3:30:22 PM | sell | $3.01 | $1 | 17.76 | 5.92 | 3 | 0x8f...3f4e | |
| 11/25/2025 | 2:49:40 PM | buy | $3 | $0.9945 | 17.99 | 5.95 | 3.02 | 0x5b...5bd0 |