- WhatToFarm
- Celo
- Ubeswap V2
- stabilUSD-CELO LPs
Info about stabilUSD-CELO pair
- Pooled stabilUSD:
- 633.92
- Pooled CELO:
- $2,478.27
stabilUSD/CELO price stats on Celo
As of October 18, 2025, the current price of stabilUSD token on DEX Ubeswap V2 is $0.9943. stabilUSD price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $63.22. stabilUSD token contract is 0x0a60c25Ef6021fC3B479914E6bcA7C03c18A97f1 with a market cap $915.17. The liquidity pool contract is 0x15292280Dd7fa91D4460e26fAfB5F6dD457C5A5D with total value locked (TVL) of $1,261.82. The stabilUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of stabilUSD/CELO now?
The current liquidity of stabilUSD/CELO with the contract address 0x15292280Dd7fa91D4460e26fAfB5F6dD457C5A5D is $1,261.82.
How many transactions are there in the stabilUSD/CELO pool in the last 24 hours?
The total transactions of stabilUSD/CELO is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the stabilUSD/CELO pool in the last 24 hours?
stabilUSD/CELO pool has a trading volume of $63.22 in the last 24 hours.
What is the exchange rate of 1 stabilUSD to CELO?
The exchange rate of 1 stabilUSD to CELO is 3.9, captured at 10:30 AM UTC.
How much is 1 stabilUSD in dollars?
The price of converting 1 stabilUSD to USD is $0.9943 today.
stabilUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 8:40:21 AM | buy | $3 | $0.9943 | 11.78 | 3.9 | 3.01 | 0xf5...9bbc | |
| 10/18/2025 | 7:07:17 AM | sell | $3.01 | $1 | 11.63 | 3.87 | 3 | 0x80...3417 | |
| 10/18/2025 | 5:28:53 AM | buy | $3 | $0.9949 | 11.78 | 3.9 | 3.01 | 0xba...0865 | |
| 10/18/2025 | 4:16:39 AM | buy | $3 | $0.9946 | 11.67 | 3.86 | 3.02 | 0x4e...47c3 | |
| 10/18/2025 | 1:44:52 AM | buy | $3 | $0.9952 | 11.56 | 3.82 | 3.01 | 0xd2...e568 | |
| 10/18/2025 | 12:41:09 AM | sell | $2.99 | $0.9982 | 11.41 | 3.8 | 3 | 0xb7...4b08 | |
| 10/18/2025 | 12:18:28 AM | sell | $3 | $1 | 11.52 | 3.84 | 3 | 0xc4...5ff5 | |
| 10/18/2025 | 12:10:37 AM | sell | $3.01 | $1 | 11.63 | 3.87 | 3 | 0x59...5377 | |
| 10/17/2025 | 5:32:40 PM | buy | $3 | $0.9948 | 11.77 | 3.9 | 3.01 | 0x8e...ea70 | |
| 10/17/2025 | 4:04:26 PM | sell | $3 | $1 | 11.63 | 3.87 | 3 | 0xe4...1415 | |
| 10/17/2025 | 4:02:16 PM | sell | $3 | $1 | 11.74 | 3.91 | 3 | 0xaf...e795 | |
| 10/17/2025 | 3:53:56 PM | sell | $3.01 | $1 | 11.85 | 3.95 | 3 | 0x0d...5749 | |
| 10/17/2025 | 2:31:52 PM | buy | $3.01 | $0.9967 | 12 | 3.97 | 3.02 | 0xc7...9f32 | |
| 10/17/2025 | 1:14:48 PM | buy | $3 | $0.9953 | 11.88 | 3.93 | 3.01 | 0x89...4f73 | |
| 10/17/2025 | 11:25:53 AM | sell | $3 | $1 | 11.74 | 3.91 | 3 | 0x4d...1ff9 | |
| 10/17/2025 | 11:15:23 AM | sell | $3 | $1 | 11.85 | 3.95 | 3 | 0x14...6ce2 | |
| 10/17/2025 | 11:13:36 AM | sell | $3 | $1 | 11.96 | 3.98 | 3 | 0xfd...a00d | |
| 10/17/2025 | 10:54:52 AM | sell | $3.01 | $1 | 12.08 | 4.02 | 3 | 0x17...adce | |
| 10/17/2025 | 10:24:01 AM | buy | $3.01 | $0.9981 | 12.24 | 4.05 | 3.02 | 0x35...967b | |
| 10/17/2025 | 9:51:19 AM | sell | $3.02 | $1 | 12.08 | 4.02 | 3 | 0x58...5e40 |