- WhatToFarm
- Celo
- Ubeswap V2
- stabilUSD-CELO LPs
Info about stabilUSD-CELO pair
- Pooled stabilUSD:
- 665.39
- Pooled CELO:
- $2,395.69
stabilUSD/CELO price stats on Celo
As of April 23, 2025, the current price of stabilUSD token on DEX Ubeswap V2 is $1.2. stabilUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. stabilUSD token contract is 0x0a60c25Ef6021fC3B479914E6bcA7C03c18A97f1 with a market cap $1,125.52. The liquidity pool contract is 0x15292280Dd7fa91D4460e26fAfB5F6dD457C5A5D with total value locked (TVL) of $1,602.09. The stabilUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of stabilUSD/CELO now?
The current liquidity of stabilUSD/CELO with the contract address 0x15292280Dd7fa91D4460e26fAfB5F6dD457C5A5D is $1,602.09.
How many transactions are there in the stabilUSD/CELO pool in the last 24 hours?
The total transactions of stabilUSD/CELO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stabilUSD/CELO pool in the last 24 hours?
stabilUSD/CELO pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 stabilUSD to CELO?
The exchange rate of 1 stabilUSD to CELO is 3.58, captured at 9:48 PM UTC.
How much is 1 stabilUSD in dollars?
The price of converting 1 stabilUSD to USD is $1.2 today.
stabilUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 1:26:02 PM | sell | $0.05293 | $1.2 | 0.1583 | 3.58 | 0.0441 | 0x88...eb68 | |
| 04/19/2025 | 7:24:56 AM | sell | $0.04875 | $1.1 | 0.1577 | 3.59 | 0.04394 | 0xd6...2537 | |
| 04/16/2025 | 1:59:27 PM | buy | $0.04469 | $1.01 | 0.1586 | 3.61 | 0.04392 | 0xb6...8301 | |
| 04/12/2025 | 4:36:54 PM | sell | $0.04897 | $1.1 | 0.1589 | 3.59 | 0.04428 | 0x6f...1952 | |
| 04/09/2025 | 5:35:40 PM | sell | $0.04478 | $1.02 | 0.1568 | 3.59 | 0.04369 | 0x41...310c | |
| 04/09/2025 | 2:43:00 PM | buy | $13.75 | $0.9729 | 50 | 3.53 | 14.13 | 0x9b...efa5 | |
| 04/09/2025 | 2:41:50 PM | sell | $0.05405 | $0.947 | 0.1965 | 3.44 | 0.05707 | 0x97...92b0 | |
| 04/09/2025 | 2:41:48 PM | buy | $14.02 | $0.9321 | 51 | 3.38 | 15.04 | 0x2d...df0e | |
| 04/09/2025 | 2:40:58 PM | buy | $16.22 | $0.8885 | 59 | 3.23 | 18.26 | 0x49...b661 | |
| 04/09/2025 | 2:39:57 PM | sell | $0.06345 | $0.8606 | 0.2306 | 3.12 | 0.07372 | 0x67...57b5 | |
| 04/09/2025 | 2:39:55 PM | buy | $18.97 | $0.8392 | 69 | 3.05 | 22.61 | 0xc2...c93c | |
| 04/09/2025 | 1:12:36 AM | buy | $0.03846 | $0.7565 | 0.1503 | 2.95 | 0.05083 | 0x7c...0933 | |
| 04/07/2025 | 2:18:36 PM | sell | $0.04383 | $0.829 | 0.1554 | 2.93 | 0.05287 | 0x5e...cfd1 | |
| 04/07/2025 | 6:36:40 AM | buy | $0.03841 | $0.7545 | 0.1505 | 2.95 | 0.0509 | 0xd0...1d89 | |
| 04/06/2025 | 6:53:05 PM | buy | $0.04109 | $0.8186 | 0.1484 | 2.95 | 0.05019 | 0x59...2c65 | |
| 04/03/2025 | 11:58:10 AM | buy | $0.0438 | $0.8914 | 0.1452 | 2.95 | 0.04913 | 0x9c...1612 | |
| 04/02/2025 | 12:57:45 AM | buy | $0.01884 | $0.9705 | 0.05737 | 2.95 | 0.01941 | 0xb2...f20a | |
| 04/01/2025 | 2:49:17 AM | sell | $0.02116 | $0.9949 | 0.0625 | 2.93 | 0.02127 | 0xde...24e9 | |
| 03/31/2025 | 12:34:27 PM | sell | $0.01164 | $0.9617 | 0.03557 | 2.93 | 0.0121 | 0x63...3322 | |
| 03/31/2025 | 10:16:48 AM | buy | $0.01869 | $0.9462 | 0.05841 | 2.95 | 0.01976 | 0x16...1de6 |