Info about SOURCE-mcUSD pair
- Pooled SOURCE:
- 2.2M
- Pooled mcUSD:
- $2,344.91
SOURCE/mcUSD price stats on Celo
As of June 7, 2025, the current price of SOURCE token on DEX Ubeswap V2 is $0.001069. SOURCE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.75. SOURCE token contract is 0x74c0C58B99b68cF16A717279AC2d056A34ba2bFe with a market cap $106,651.83. The liquidity pool contract is 0x1265bb3e69968A14fF7c4d8204b17c6B79A7FF52 with total value locked (TVL) of $4,689.84. The SOURCE/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of SOURCE/mcUSD now?
The current liquidity of SOURCE/mcUSD with the contract address 0x1265bb3e69968A14fF7c4d8204b17c6B79A7FF52 is $4,689.84.
How many transactions are there in the SOURCE/mcUSD pool in the last 24 hours?
The total transactions of SOURCE/mcUSD is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOURCE/mcUSD pool in the last 24 hours?
SOURCE/mcUSD pool has a trading volume of $0.75 in the last 24 hours.
What is the exchange rate of 1 SOURCE to mcUSD?
The exchange rate of 1 SOURCE to mcUSD is 0.001069, captured at 2:26 AM UTC.
How much is 1 SOURCE in dollars?
The price of converting 1 SOURCE to USD is $0.001069 today.
SOURCE-mcUSD price chart
Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 1:08:50 PM | buy | $0.06369 | $0.001069 | 0.06369 | 0.001069 | 59.54 | 0xc2...d01b | |
06/05/2025 | 8:59:52 PM | sell | $0.1397 | $0.001063 | 0.1397 | 0.001063 | 131.46 | 0xa5...8384 | |
06/05/2025 | 8:16:28 PM | sell | $0.1941 | $0.001063 | 0.1941 | 0.001063 | 182.58 | 0x5a...a30a | |
06/05/2025 | 7:18:57 PM | sell | $0.1418 | $0.001063 | 0.1418 | 0.001063 | 133.38 | 0x4d...a733 | |
06/05/2025 | 2:19:21 PM | sell | $0.2081 | $0.001063 | 0.2081 | 0.001063 | 195.62 | 0x4a...fcb8 | |
06/04/2025 | 8:18:26 PM | sell | $0.2154 | $0.001063 | 0.2154 | 0.001063 | 202.44 | 0xfd...e688 | |
06/04/2025 | 1:54:01 PM | buy | $0.2982 | $0.00107 | 0.2982 | 0.00107 | 278.64 | 0xc7...8152 | |
06/03/2025 | 4:06:00 PM | buy | $0.1219 | $0.00107 | 0.1219 | 0.00107 | 113.94 | 0xb3...f3c6 | |
06/03/2025 | 12:31:16 AM | buy | $0.08672 | $0.00107 | 0.08672 | 0.00107 | 81.04 | 0xe3...3f18 | |
06/02/2025 | 11:21:24 PM | buy | $0.1859 | $0.001069 | 0.1859 | 0.001069 | 173.77 | 0x7d...dbac | |
06/02/2025 | 1:51:34 PM | buy | $0.07142 | $0.001069 | 0.07142 | 0.001069 | 66.75 | 0x29...591d | |
06/01/2025 | 2:51:01 PM | buy | $0.1334 | $0.001069 | 0.1334 | 0.001069 | 124.79 | 0x80...82e0 | |
06/01/2025 | 11:13:09 AM | buy | $0.1141 | $0.001069 | 0.1141 | 0.001069 | 106.74 | 0xc8...9dc9 | |
06/01/2025 | 10:37:40 AM | buy | $0.3015 | $0.001069 | 0.3015 | 0.001069 | 281.98 | 0x80...6932 | |
06/01/2025 | 10:37:34 AM | sell | $164.92 | $0.001066 | 164.92 | 0.001066 | 145,015.99 | 0x68...6bce | |
06/01/2025 | 10:37:36 AM | buy | $0.6565 | $0.001068 | 0.6565 | 0.001068 | 614.17 | 0x3b...d6ab | |
05/31/2025 | 9:44:52 PM | buy | $0.1658 | $0.001224 | 0.1658 | 0.001224 | 135.41 | 0x55...71a2 | |
05/31/2025 | 12:10:07 AM | sell | $0.1552 | $0.001217 | 0.1552 | 0.001217 | 127.56 | 0x3d...61a8 | |
05/30/2025 | 10:56:17 PM | sell | $0.2202 | $0.001217 | 0.2202 | 0.001217 | 180.87 | 0x97...efac | |
05/30/2025 | 4:28:35 PM | sell | $0.1541 | $0.001217 | 0.1541 | 0.001217 | 126.57 | 0x6b...63df |