- WhatToFarm
- Celo
- Uberswap
- SOL-CELO LPs
Info about SOL-CELO pair
- Pooled SOL:
- 50.06
- Pooled CELO:
- $21,059.18
SOL/CELO price stats on Celo
As of January 22, 2025, the current price of SOL token on DEX Uberswap is $249.14. SOL price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $346.22. SOL token contract is 0x173234922eB27d5138c5e481be9dF5261fAeD450 with a market cap $96,579.59. The liquidity pool contract is 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C with total value locked (TVL) of $25,071.46. The SOL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of SOL/CELO now?
The current liquidity of SOL/CELO with the contract address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C is $25,071.46.
How many transactions are there in the SOL/CELO pool in the last 24 hours?
The total transactions of SOL/CELO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/CELO pool in the last 24 hours?
SOL/CELO pool has a trading volume of $346.22 in the last 24 hours.
What is the exchange rate of 1 SOL to CELO?
The exchange rate of 1 SOL to CELO is 418.55, captured at 7:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $249.14 today.
SOL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:51:32 AM | buy | $99.79 | $249.14 | 167.64 | 418.55 | 0.4005 | 0x44...dd50 | |
| 01/22/2025 | 2:25:22 AM | buy | $44.34 | $246.01 | 74.58 | 413.74 | 0.1802 | 0xae...fa64 | |
| 01/21/2025 | 8:09:01 AM | sell | $102.28 | $237.01 | 178.37 | 413.32 | 0.4315 | 0xb0...baf0 | |
| 01/21/2025 | 6:59:55 AM | buy | $99.79 | $238.5 | 174.01 | 415.9 | 0.4184 | 0x18...6dce | |
| 01/21/2025 | 4:04:25 AM | buy | $99.79 | $236.4 | 172.66 | 409.04 | 0.4221 | 0xfa...36ad | |
| 01/21/2025 | 2:32:00 AM | buy | $99.79 | $232.92 | 172.34 | 402.27 | 0.4284 | 0x6a...8b64 | |
| 01/21/2025 | 12:31:25 AM | buy | $99.79 | $231.9 | 170.23 | 395.61 | 0.4303 | 0xfd...090b | |
| 01/21/2025 | 12:30:45 AM | buy | $49.82 | $229.16 | 84.94 | 390.69 | 0.2174 | 0xb5...ba2d | |
| 01/21/2025 | 12:30:25 AM | sell | $293.46 | $232.47 | 500.32 | 396.33 | 1.26 | - | 0xb8...2ff5 |
| 01/20/2025 | 11:19:20 PM | sell | $284.02 | $246.02 | 479.76 | 415.56 | 1.15 | 0x4d...695a | |
| 01/20/2025 | 10:44:30 PM | sell | $103.6 | $253.42 | 175.27 | 428.71 | 0.4088 | 0x7f...eb94 | |
| 01/20/2025 | 10:44:15 PM | sell | $52.6 | $256.83 | 88.89 | 434.06 | 0.2048 | 0x8a...4f41 | |
| 01/20/2025 | 10:44:10 PM | buy | $292.63 | $253.47 | 494.57 | 428.39 | 1.15 | 0x18...4abd | |
| 01/20/2025 | 8:57:34 AM | sell | $99.26 | $264.5 | 157.31 | 419.17 | 0.3753 | 0x40...66d7 | |
| 01/20/2025 | 8:38:19 AM | buy | $100.47 | $267.72 | 158.25 | 421.68 | 0.3753 | 0xf7...60fd | |
| 01/20/2025 | 7:13:20 AM | sell | $103.11 | $266.79 | 162.03 | 419.24 | 0.3864 | 0xd7...c96c | |
| 01/20/2025 | 7:05:00 AM | buy | $0.9655 | $265.45 | 1.54 | 425 | 0.003637 | 0xd7...823a | |
| 01/20/2025 | 4:21:03 AM | buy | $0.721 | $249.79 | 1.22 | 424.94 | 0.002886 | 0xcf...d05e | |
| 01/20/2025 | 12:59:08 AM | sell | $102.95 | $242.17 | 181.1 | 426 | 0.4251 | 0x45...f8f4 | |
| 01/19/2025 | 9:55:08 PM | sell | $15.55 | $260.8 | 25.65 | 430.17 | 0.05964 | 0x87...4db7 |