- WhatToFarm
- Celo
- Ubeswap V2
- SOL-CELO LPs
Info about SOL-CELO pair
- Pooled SOL:
- 35.7
- Pooled CELO:
- $29,268.37
SOL/CELO price stats on Celo
As of November 27, 2025, the current price of SOL token on DEX Ubeswap V2 is $137.16. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $99.74. SOL token contract is 0x173234922eB27d5138c5e481be9dF5261fAeD450 with a market cap $47,586.07. The liquidity pool contract is 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C with total value locked (TVL) of $9,965.10. The SOL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of SOL/CELO now?
The current liquidity of SOL/CELO with the contract address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C is $9,965.10.
How many transactions are there in the SOL/CELO pool in the last 24 hours?
The total transactions of SOL/CELO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/CELO pool in the last 24 hours?
SOL/CELO pool has a trading volume of $99.74 in the last 24 hours.
What is the exchange rate of 1 SOL to CELO?
The exchange rate of 1 SOL to CELO is 805.71, captured at 12:53 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $137.16 today.
SOL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:47:17 PM | buy | $99.73 | $137.16 | 585.86 | 805.71 | 0.7271 | 0x5b...6d6c | |
| 11/25/2025 | 3:46:44 PM | sell | $1.2 | $133.73 | 7.09 | 785.09 | 0.009037 | 0x17...8934 | |
| 11/25/2025 | 3:46:27 PM | sell | $0.000226 | $133.77 | 0.001326 | 785.29 | 0.051689 | 0x71...405a | |
| 11/25/2025 | 9:25:32 AM | buy | $99.27 | $127.8 | 600.83 | 773.48 | 0.7767 | 0xcd...b60b | |
| 11/25/2025 | 9:25:19 AM | sell | $226.46 | $130.47 | 1,370.52 | 789.63 | 1.73 | 0x69...ac7b | |
| 11/25/2025 | 4:23:28 AM | buy | $99.41 | $134.13 | 604.82 | 816.04 | 0.7411 | 0x36...bcc7 | |
| 11/24/2025 | 11:00:29 AM | sell | $3.34 | $126.88 | 20.97 | 795.13 | 0.02637 | 0x39...76be | |
| 11/24/2025 | 10:59:14 AM | buy | $3.36 | $127.64 | 21.09 | 799.91 | 0.02637 | 0x9b...ddc8 | |
| 11/23/2025 | 7:42:08 AM | buy | $99.26 | $124.71 | 622.47 | 782.09 | 0.7959 | 0x16...a7a2 | |
| 11/23/2025 | 7:41:51 AM | sell | $111.36 | $124.31 | 698.38 | 779.56 | 0.8958 | 0xa0...5f11 | |
| 11/22/2025 | 11:09:29 AM | sell | $0.6031 | $122.33 | 3.93 | 798.95 | 0.00493 | 0xab...7d85 | |
| 11/21/2025 | 11:06:31 PM | buy | $49.95 | $124.15 | 319.89 | 794.99 | 0.4023 | 0x52...118d | |
| 11/21/2025 | 12:17:04 PM | buy | $0.1038 | $122.5 | 0.6667 | 786.21 | 0.000848 | 0x40...fc79 | |
| 11/21/2025 | 6:08:03 AM | sell | $0.9303 | $129.99 | 5.59 | 781.63 | 0.007156 | 0x21...5261 | |
| 11/21/2025 | 12:35:44 AM | sell | $102.8 | $135.65 | 605.02 | 798.36 | 0.7578 | 0xa2...4f67 | |
| 11/20/2025 | 10:22:29 PM | buy | $0.8747 | $139.91 | 5.12 | 820 | 0.006252 | 0xa5...7a79 | |
| 11/20/2025 | 8:21:50 PM | buy | $0.9903 | $135.9 | 5.97 | 819.69 | 0.007286 | 0x83...6acc | |
| 11/20/2025 | 8:20:16 PM | sell | $103.77 | $137.51 | 627.98 | 832.17 | 0.7546 | 0x54...6d04 | |
| 11/20/2025 | 8:20:07 PM | sell | $53.9 | $142.27 | 325.56 | 859.36 | 0.3788 | 0xc3...51e3 | |
| 11/20/2025 | 8:19:58 PM | buy | $241.06 | $137.71 | 1,456.06 | 831.79 | 1.75 | 0x41...46eb |