- WhatToFarm
- Celo
- Ubeswap V2
- SOL-CELO LPs
Info about SOL-CELO pair
- Pooled SOL:
- 39.1
- Pooled CELO:
- $26,685.78
SOL/CELO price stats on Celo
As of September 3, 2025, the current price of SOL token on DEX Ubeswap V2 is $204.77. SOL price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $199.42. SOL token contract is 0x173234922eB27d5138c5e481be9dF5261fAeD450 with a market cap $73,775.25. The liquidity pool contract is 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C with total value locked (TVL) of $16,165.02. The SOL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of SOL/CELO now?
The current liquidity of SOL/CELO with the contract address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C is $16,165.02.
How many transactions are there in the SOL/CELO pool in the last 24 hours?
The total transactions of SOL/CELO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/CELO pool in the last 24 hours?
SOL/CELO pool has a trading volume of $199.42 in the last 24 hours.
What is the exchange rate of 1 SOL to CELO?
The exchange rate of 1 SOL to CELO is 676.08, captured at 4:41 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $204.77 today.
SOL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 12:12:35 AM | buy | $99.57 | $204.77 | 328.77 | 676.08 | 0.4862 | 0x19...df6e | |
| 09/02/2025 | 11:45:52 PM | buy | $0.01965 | $202.25 | 0.0649 | 667.78 | 0.00009719 | 0x19...bc48 | |
| 09/02/2025 | 3:42:53 AM | buy | $99.82 | $201.09 | 327.37 | 659.48 | 0.4964 | 0xb0...28f8 | |
| 09/01/2025 | 6:43:20 PM | sell | $0.4096 | $196.68 | 1.34 | 647.45 | 0.002082 | 0x9a...cf21 | |
| 09/01/2025 | 4:33:11 PM | sell | $23.92 | $196.84 | 78.91 | 649.45 | 0.1215 | 0x13...f96d | |
| 08/31/2025 | 3:23:02 AM | sell | $102.43 | $209.98 | 321.71 | 659.5 | 0.4878 | 0x72...debd | |
| 08/30/2025 | 4:19:31 PM | buy | $13.56 | $207.55 | 43.83 | 670.56 | 0.06537 | 0xf6...968f | |
| 08/30/2025 | 9:56:51 AM | buy | $0.04116 | $208.91 | 0.1318 | 669.44 | 0.000197 | 0xd7...6814 | |
| 08/29/2025 | 2:06:24 PM | buy | $99.82 | $205.25 | 321.6 | 661.26 | 0.4863 | 0x51...99ee | |
| 08/28/2025 | 8:02:07 PM | buy | $99.81 | $209.93 | 306.91 | 645.49 | 0.4754 | 0xb4...c1f3 | |
| 08/28/2025 | 4:07:33 PM | buy | $99.58 | $206.92 | 303.35 | 630.35 | 0.4812 | 0x61...e932 | |
| 08/28/2025 | 3:38:30 PM | buy | $98.7 | $203.12 | 299.12 | 615.58 | 0.4859 | 0xb7...0a4e | |
| 08/28/2025 | 3:37:03 PM | buy | $49.51 | $199.53 | 150.05 | 604.71 | 0.2481 | 0x0e...19fc | |
| 08/28/2025 | 3:34:16 PM | buy | $98.81 | $195.96 | 299.47 | 593.88 | 0.5042 | 0xa6...db74 | |
| 08/28/2025 | 3:28:56 PM | buy | $19.94 | $193.14 | 60.44 | 585.33 | 0.1032 | 0xd1...6404 | |
| 08/28/2025 | 7:34:41 AM | buy | $49.87 | $189.11 | 153.04 | 580.26 | 0.2637 | 0x0a...7e5d | |
| 08/28/2025 | 7:34:02 AM | buy | $49.87 | $186.53 | 153.22 | 573.04 | 0.2673 | 0xee...3fe5 | |
| 08/28/2025 | 7:33:28 AM | sell | $478.87 | $184.59 | 1,472.86 | 567.74 | 2.45 | - | 0x7c...f757 |
| 08/27/2025 | 6:12:42 PM | buy | $99.81 | $205.66 | 307.3 | 633.14 | 0.4853 | 0xd9...cb35 | |
| 08/27/2025 | 4:13:54 AM | buy | $99.81 | $200.39 | 307.85 | 618.03 | 0.4981 | 0xd9...c698 |