- WhatToFarm
- Celo
- Ubeswap V2
- SOL-CELO LPs
Info about SOL-CELO pair
- Pooled SOL:
- 45.78
- Pooled CELO:
- $23,210.2
SOL/CELO price stats on Celo
As of July 18, 2025, the current price of SOL token on DEX Ubeswap V2 is $170.93. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is 0x173234922eB27d5138c5e481be9dF5261fAeD450 with a market cap $63,787.50. The liquidity pool contract is 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C with total value locked (TVL) of $15,806.33. The SOL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of SOL/CELO now?
The current liquidity of SOL/CELO with the contract address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C is $15,806.33.
How many transactions are there in the SOL/CELO pool in the last 24 hours?
The total transactions of SOL/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/CELO pool in the last 24 hours?
SOL/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to CELO?
The exchange rate of 1 SOL to CELO is 502, captured at 10:42 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $170.93 today.
SOL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 9:05:38 AM | buy | $99.81 | $170.93 | 293.14 | 502 | 0.5839 | 0x37...94cc | |
| 07/16/2025 | 9:09:26 PM | sell | $0.3873 | $172.11 | 1.1 | 492.74 | 0.00225 | - | 0x9a...070c |
| 07/16/2025 | 7:23:05 PM | buy | $99.81 | $170.21 | 287.05 | 489.52 | 0.5863 | 0xba...ebd2 | |
| 07/15/2025 | 11:10:39 AM | buy | $99.82 | $153.99 | 309.06 | 476.81 | 0.6481 | 0x9e...53ca | |
| 07/15/2025 | 11:09:56 AM | buy | $99.34 | $148.87 | 309.48 | 463.79 | 0.6672 | 0xe7...6053 | |
| 07/15/2025 | 11:09:09 AM | sell | $230.87 | $150.72 | 719.23 | 469.54 | 1.53 | - | 0x57...4540 |
| 07/15/2025 | 2:33:38 AM | sell | $1.21 | $156.83 | 3.76 | 484.96 | 0.007753 | 0x36...50b6 | |
| 07/14/2025 | 9:04:13 PM | sell | $5.28 | $159.74 | 16.05 | 485.39 | 0.03307 | 0xb5...a3f8 | |
| 07/14/2025 | 8:36:18 PM | buy | $16.32 | $159.23 | 50 | 487.58 | 0.1025 | 0x6b...06b5 | |
| 07/14/2025 | 1:18:08 PM | sell | $0.0002902 | $164.5 | 0.0008532 | 483.6 | 0.051764 | 0x97...b98a | |
| 07/14/2025 | 5:46:25 AM | sell | $102.23 | $168.36 | 297.52 | 489.97 | 0.6072 | 0xb1...474e | |
| 07/11/2025 | 4:45:38 PM | sell | $100.9 | $164.6 | 308.41 | 503.09 | 0.613 | 0xdf...b8fd | |
| 07/11/2025 | 7:49:25 AM | buy | $1 | $165.85 | 3.1 | 512.86 | 0.006063 | 0xd8...653d | |
| 07/11/2025 | 3:39:53 AM | sell | $102.25 | $167.81 | 314.81 | 516.64 | 0.6093 | 0x19...3e0b | |
| 07/10/2025 | 10:53:10 PM | buy | $99.82 | $163.85 | 316.61 | 519.71 | 0.6092 | 0x6e...c0d9 | |
| 07/10/2025 | 2:10:33 PM | buy | $0.2801 | $154.65 | 0.9288 | 512.73 | 0.001811 | 0x8f...f553 | |
| 07/10/2025 | 1:54:43 AM | buy | $99.57 | $153.86 | 327.13 | 505.5 | 0.6471 | 0xf9...8b9c | |
| 07/09/2025 | 11:36:28 AM | buy | $99.82 | $150.37 | 326.16 | 491.32 | 0.6638 | 0x76...2eff | |
| 07/09/2025 | 7:04:42 AM | sell | $102.84 | $157.28 | 319.26 | 488.27 | 0.6538 | 0xf0...c2e4 | |
| 07/09/2025 | 6:13:05 AM | buy | $0.03149 | $155.62 | 0.1008 | 498.15 | 0.0002023 | 0x32...15e7 |