- WhatToFarm
- Celo
- Ubeswap V2
- SOL-CELO LPs
Info about SOL-CELO pair
- Pooled SOL:
- 46.25
- Pooled CELO:
- $23,226.33
SOL/CELO price stats on Celo
As of August 11, 2025, the current price of SOL token on DEX Ubeswap V2 is $176.89. SOL price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $146.56. SOL token contract is 0x173234922eB27d5138c5e481be9dF5261fAeD450 with a market cap $64,381.71. The liquidity pool contract is 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C with total value locked (TVL) of $16,115.91. The SOL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of SOL/CELO now?
The current liquidity of SOL/CELO with the contract address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C is $16,115.91.
How many transactions are there in the SOL/CELO pool in the last 24 hours?
The total transactions of SOL/CELO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/CELO pool in the last 24 hours?
SOL/CELO pool has a trading volume of $146.56 in the last 24 hours.
What is the exchange rate of 1 SOL to CELO?
The exchange rate of 1 SOL to CELO is 509.87, captured at 3:41 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $176.89 today.
SOL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:10:26 PM | buy | $99.81 | $176.89 | 287.71 | 509.87 | 0.5642 | 0x40...b2a5 | |
| 08/10/2025 | 1:55:16 PM | sell | $46.74 | $179.02 | 131.47 | 503.48 | 0.2611 | 0x38...e850 | |
| 08/09/2025 | 11:01:49 AM | sell | $102.22 | $185.67 | 282.15 | 512.46 | 0.5505 | 0x17...3436 | |
| 08/09/2025 | 9:32:09 AM | sell | $102.27 | $185.46 | 289.52 | 525.03 | 0.5514 | 0x9d...1bc2 | |
| 08/08/2025 | 11:31:31 PM | sell | $0.8762 | $179.26 | 2.59 | 531.51 | 0.004887 | 0x10...54d9 | |
| 08/05/2025 | 5:25:48 PM | sell | $63.05 | $164.08 | 206.02 | 536.16 | 0.3842 | 0xb9...bcb0 | |
| 08/04/2025 | 9:42:44 PM | buy | $15.85 | $172.12 | 50 | 542.91 | 0.09209 | 0x72...cda8 | |
| 08/02/2025 | 12:54:51 PM | buy | $99.82 | $160.94 | 331.4 | 534.31 | 0.6202 | 0xd5...30b1 | |
| 08/01/2025 | 11:15:27 PM | buy | $99.82 | $156.58 | 331.25 | 519.61 | 0.6375 | 0xdb...fa85 | |
| 08/01/2025 | 11:12:39 PM | sell | $103.12 | $154.82 | 344.23 | 516.82 | 0.666 | 0x36...8549 | |
| 08/01/2025 | 11:09:57 PM | buy | $99.82 | $156.23 | 332.37 | 520.2 | 0.6389 | 0xee...44f9 | |
| 08/01/2025 | 11:07:33 PM | sell | $106.57 | $154.2 | 357.79 | 517.68 | 0.6911 | 0x13...4398 | |
| 08/01/2025 | 10:57:25 PM | sell | $56.39 | $157.64 | 189.52 | 529.81 | 0.3577 | 0x3c...b97c | |
| 08/01/2025 | 8:09:31 PM | sell | $52.97 | $164.38 | 173.35 | 537.92 | 0.3222 | 0x29...fa60 | |
| 08/01/2025 | 8:02:36 PM | sell | $59.14 | $168.16 | 192.1 | 546.14 | 0.3517 | 0x51...6abc | |
| 08/01/2025 | 2:05:30 PM | sell | $102.7 | $169.09 | 339.03 | 558.2 | 0.6073 | 0xdf...7a5a | |
| 08/01/2025 | 2:01:05 PM | sell | $105.27 | $173.83 | 347.61 | 573.99 | 0.6055 | 0xc4...2ae6 | |
| 08/01/2025 | 2:00:54 PM | buy | $200.8 | $172.64 | 663.05 | 570.06 | 1.16 | - | 0x08...cfb0 |
| 08/01/2025 | 1:58:42 PM | sell | $102.43 | $169.15 | 338.72 | 559.36 | 0.6055 | 0x1f...99d5 | |
| 08/01/2025 | 1:57:56 PM | sell | $105.86 | $174.82 | 348.3 | 575.18 | 0.6055 | 0xbe...052e |