WhatToFarm
/
12 Swap

Info about SOL-CELO pair

Price USD
$140.4
Price
472.32 CELO
TVL
$13,291.64
MKT CAP
$52.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
50
Telegram price alerts
Pair:
0x01522C42cA43D7BfD34f373d41AD7d90a95E714C
SOL:
0x173234922eB27d5138c5e481be9dF5261fAeD450
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled SOL:
47.12
Pooled CELO:
$22,357.36

SOL/CELO price stats on Celo

As of June 6, 2025, the current price of SOL token on DEX Ubeswap V2 is $140.4. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $49.88. SOL token contract is 0x173234922eB27d5138c5e481be9dF5261fAeD450 with a market cap $52,146.55. The liquidity pool contract is 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C with total value locked (TVL) of $13,291.64. The SOL/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of SOL/CELO with the contract address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C is $13,291.64.

The total transactions of SOL/CELO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SOL/CELO pool has a trading volume of $49.88 in the last 24 hours.

The exchange rate of 1 SOL to CELO is 472.32, captured at 6:09 PM UTC.

The price of converting 1 SOL to USD is $140.4 today.

SOL-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
06/05/20259:32:21 PMbuy$49.88$140.4167.8472.320.35520x00...00a4
06/03/202511:36:41 PMsell$102.26$159.06303.71472.380.64290x53...667c
06/01/20252:23:27 PMsell$102.53$158.59313.9485.550.64640x24...caf2
06/01/202511:24:04 AMsell$15.73$158.3249.04493.380.09940x78...4ce5
06/01/20258:28:13 AMsell$0.6862$160.552.11494.490.004274
-
0x1f...1f9e
05/31/20257:11:44 AMsell$102.51$160.79319.72501.470.63750x20...23cc
05/31/20257:11:10 AMbuy$214.85$159.28670.09496.761.34
-
0x6c...a86b
05/30/20254:17:01 PMsell$9.32$161.8127.68480.140.057650xf5...1401
05/30/202510:08:39 AMbuy$99.81$162.06294477.320.61590xce...3c7e
05/25/20257:41:53 PMbuy$99.81$168.55275.53465.280.59210xe1...f98a
05/24/20257:23:45 PMsell$32.4$172.5386.14458.570.18780x4d...0780
05/24/20255:35:35 PMbuy$99.81$173.05263.92457.60.57670x54...8966
05/23/20252:54:25 PMbuy$99.8$179.29248.83446.980.55660xde...6d6c
05/21/20254:25:40 PMbuy$99.81$170.59255.48436.650.5850x20...618b
05/21/20258:59:22 AMbuy$1.99$163.935.24431.380.012150x09...451e
05/17/20253:25:30 AMbuy$99.81$162.34261.88425.970.61480x4a...d182
05/15/20258:57:58 AMbuy$99.8$169.29245.15415.830.58950x1a...1109
05/14/20257:32:38 PMbuy$99.8$175.53231.08406.420.56850xde...3311
05/13/20254:15:54 PMsell$1.33$176.523.01399.570.0075560x96...3819
05/13/20252:09:08 AMbuy$99.8$166.57238.09397.370.59910x7f...6f39