- WhatToFarm
- Celo
- Ubeswap V2
- SOL-CELO LPs
Info about SOL-CELO pair
- Pooled SOL:
- 44.17
- Pooled CELO:
- $23,933.36
SOL/CELO price stats on Celo
As of June 27, 2025, the current price of SOL token on DEX Ubeswap V2 is $141.09. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is 0x173234922eB27d5138c5e481be9dF5261fAeD450 with a market cap $52,847.80. The liquidity pool contract is 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C with total value locked (TVL) of $12,629.24. The SOL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of SOL/CELO now?
The current liquidity of SOL/CELO with the contract address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C is $12,629.24.
How many transactions are there in the SOL/CELO pool in the last 24 hours?
The total transactions of SOL/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/CELO pool in the last 24 hours?
SOL/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to CELO?
The exchange rate of 1 SOL to CELO is 534.78, captured at 3:20 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $141.09 today.
SOL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 1:28:44 AM | buy | $99.83 | $141.09 | 378.38 | 534.78 | 0.7075 | 0xf3...c3ea | |
| 06/25/2025 | 8:42:49 PM | buy | $6.97 | $140.25 | 26.14 | 525.77 | 0.04972 | 0x6e...f7df | |
| 06/24/2025 | 12:49:25 PM | sell | $1.42 | $142.45 | 5.22 | 522.16 | 0.01 | 0x9d...cf89 | |
| 06/24/2025 | 2:19:44 AM | sell | $102.26 | $145.67 | 372.43 | 530.56 | 0.7019 | 0xc8...e908 | |
| 06/23/2025 | 6:35:16 PM | buy | $99.83 | $137.53 | 387.2 | 533.42 | 0.7258 | 0x6f...8a58 | |
| 06/22/2025 | 7:48:19 PM | sell | $12.66 | $127.37 | 51.96 | 522.82 | 0.0994 | 0x7b...146e | |
| 06/22/2025 | 5:36:41 PM | buy | $99.83 | $126.25 | 409.59 | 517.98 | 0.7907 | 0x95...af51 | |
| 06/20/2025 | 1:09:09 AM | sell | $3.13 | $146.02 | 10.87 | 506.19 | 0.02147 | - | 0xd6...3256 |
| 06/18/2025 | 7:40:38 AM | sell | $14.52 | $146.13 | 50.44 | 507.53 | 0.0994 | 0xdc...f461 | |
| 06/14/2025 | 1:23:27 PM | buy | $0.993 | $151.18 | 3.36 | 511.63 | 0.006568 | 0x57...c643 | |
| 06/13/2025 | 8:53:29 AM | sell | $0.01578 | $145.02 | 0.05535 | 508.49 | 0.0001088 | 0x5f...62d7 | |
| 06/13/2025 | 8:51:31 AM | sell | $0.05349 | $145.03 | 0.1875 | 508.5 | 0.0003688 | 0x1c...3f37 | |
| 06/13/2025 | 6:18:07 AM | buy | $99.82 | $143.2 | 351.21 | 503.83 | 0.697 | 0x1f...2fb1 | |
| 06/11/2025 | 5:58:31 PM | sell | $0.09171 | $164.91 | 0.2743 | 493.26 | 0.0005561 | 0x0a...adc2 | |
| 06/11/2025 | 5:54:15 PM | sell | $1.15 | $164.92 | 3.44 | 493.34 | 0.006984 | 0xec...417c | |
| 06/11/2025 | 10:10:09 AM | buy | $99.59 | $160.31 | 304.26 | 489.79 | 0.6212 | 0x01...50ee | |
| 06/10/2025 | 7:37:54 PM | buy | $99.81 | $161.46 | 294.86 | 476.98 | 0.6181 | 0x5c...4815 | |
| 06/10/2025 | 12:16:25 PM | sell | $158.62 | $160.39 | 472.61 | 477.91 | 0.9889 | 0xfe...e341 | |
| 06/08/2025 | 8:11:36 AM | sell | $6.49 | $151.86 | 20.87 | 488.49 | 0.04274 | - | 0xfa...6af5 |
| 06/07/2025 | 6:58:06 PM | buy | $12.3 | $151.1 | 40 | 491.02 | 0.08146 | 0xbe...83d5 |