- WhatToFarm
- Celo
- Uberswap
- SOL-CELO LPs
Info about SOL-CELO pair
- Pooled SOL:
- 53.77
- Pooled CELO:
- $19,517.99
SOL/CELO price stats on Celo
As of November 22, 2024, the current price of SOL token on DEX Uberswap is $258.5. SOL price is up 10.28% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,925.37. SOL token contract is 0x173234922eB27d5138c5e481be9dF5261fAeD450 with a market cap $112,143.30. The liquidity pool contract is 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C with total value locked (TVL) of $27,682.40. The SOL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of SOL/CELO now?
The current liquidity of SOL/CELO with the contract address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C is $27,682.40.
How many transactions are there in the SOL/CELO pool in the last 24 hours?
The total transactions of SOL/CELO is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOL/CELO pool in the last 24 hours?
SOL/CELO pool has a trading volume of $1,925.37 in the last 24 hours.
What is the exchange rate of 1 SOL to CELO?
The exchange rate of 1 SOL to CELO is 364.52, captured at 3:46 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $258.5 today.
SOL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:57:17 PM | sell | $102.25 | $258.5 | 144.2 | 364.52 | 0.3955 | 0x3e...ad89 | |
| 11/21/2024 | 11:29:02 PM | sell | $104.47 | $263.27 | 146.8 | 369.97 | 0.3968 | 0xc3...9ccf | |
| 11/21/2024 | 11:28:52 PM | buy | $400.62 | $259.25 | 562.98 | 364.32 | 1.54 | 0x97...0c44 | |
| 11/21/2024 | 7:32:33 PM | sell | $263.11 | $251.04 | 376.01 | 358.77 | 1.04 | 0x9c...dd44 | |
| 11/21/2024 | 7:17:46 PM | sell | $102.92 | $258.24 | 146.88 | 368.52 | 0.3985 | 0x08...6a5a | |
| 11/21/2024 | 7:17:21 PM | buy | $269.46 | $257.11 | 383.87 | 366.27 | 1.04 | 0x9d...96a5 | |
| 11/21/2024 | 6:56:36 PM | sell | $125.1 | $251.71 | 179.08 | 360.33 | 0.497 | 0x7a...0811 | |
| 11/21/2024 | 6:23:20 PM | buy | $336.51 | $250.96 | 478.56 | 356.9 | 1.34 | 0xf3...ee54 | |
| 11/21/2024 | 2:38:55 PM | sell | $122.74 | $245.48 | 174.64 | 349.29 | 0.5 | 0xad...ae5d | |
| 11/21/2024 | 2:32:05 PM | buy | $1.48 | $252 | 2.09 | 354.57 | 0.005902 | - | 0x64...cd27 |
| 11/21/2024 | 2:31:00 PM | buy | $96.65 | $250.2 | 135.99 | 352.03 | 0.3863 | - | 0xbb...6782 |
| 11/21/2024 | 7:10:04 AM | buy | $0.086705 | $234.41 | 0.071 | 349.55 | 0.010286 | 0xc0...13c3 | |
| 11/20/2024 | 8:18:12 PM | buy | $7.94 | $224.79 | 12.34 | 349.33 | 0.03534 | 0x98...12e7 | |
| 11/20/2024 | 4:32:47 PM | buy | $85.8 | $228.01 | 130.47 | 346.72 | 0.3763 | 0x45...b958 | |
| 11/20/2024 | 3:41:32 PM | sell | $51.09 | $230.25 | 76.26 | 343.67 | 0.2219 | 0x3d...4d21 | |
| 11/20/2024 | 2:11:16 PM | buy | $99.61 | $235.51 | 145.7 | 344.48 | 0.4229 | 0xfa...028b | |
| 11/20/2024 | 1:54:35 PM | sell | $16.29 | $228.61 | 24.24 | 340.24 | 0.07125 | 0x0c...d2f9 | |
| 11/20/2024 | 11:02:43 AM | buy | $99.78 | $228.84 | 148.27 | 340.05 | 0.436 | 0x67...f016 | |
| 11/20/2024 | 9:52:37 AM | buy | $0.001779 | $229 | 0.002621 | 337.39 | 0.057769 | 0xf6...4bb1 | |
| 11/20/2024 | 9:52:27 AM | buy | $99.78 | $227.21 | 147.01 | 334.75 | 0.4391 | 0xa4...7107 |