- WhatToFarm
- Celo
- Uberswap
- SOL-CELO LPs
Info about SOL-CELO pair
- Pooled SOL:
- 60.75
- Pooled CELO:
- $17,302.23
SOL/CELO price stats on Celo
As of December 21, 2024, the current price of SOL token on DEX Uberswap is $191.18. SOL price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $993.57. SOL token contract is 0x173234922eB27d5138c5e481be9dF5261fAeD450 with a market cap $77,681.06. The liquidity pool contract is 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C with total value locked (TVL) of $23,264.44. The SOL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of SOL/CELO now?
The current liquidity of SOL/CELO with the contract address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C is $23,264.44.
How many transactions are there in the SOL/CELO pool in the last 24 hours?
The total transactions of SOL/CELO is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOL/CELO pool in the last 24 hours?
SOL/CELO pool has a trading volume of $993.57 in the last 24 hours.
What is the exchange rate of 1 SOL to CELO?
The exchange rate of 1 SOL to CELO is 284.37, captured at 12:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $191.18 today.
SOL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 8:51:48 PM | sell | $19.11 | $191.18 | 28.43 | 284.37 | 0.1 | 0xdf...0e61 | |
| 12/20/2024 | 7:52:23 PM | sell | $195.1 | $195.1 | 289.62 | 289.62 | 1 | 0xa1...ce81 | |
| 12/20/2024 | 4:29:33 PM | sell | $193.19 | $193.19 | 299.48 | 299.48 | 1 | 0x95...a45a | |
| 12/20/2024 | 3:57:48 PM | sell | $15.61 | $195.75 | 24.32 | 304.98 | 0.07976 | 0x4b...ea46 | |
| 12/20/2024 | 1:30:57 PM | sell | $102.22 | $187.27 | 168.27 | 308.27 | 0.5458 | 0x63...e8ac | |
| 12/20/2024 | 1:26:27 PM | buy | $81.65 | $186.35 | 136.13 | 310.68 | 0.4381 | 0xb2...c437 | |
| 12/20/2024 | 11:18:52 AM | buy | $184.37 | $180.26 | 309.95 | 303.04 | 1.02 | 0x6c...13a9 | |
| 12/20/2024 | 10:38:42 AM | buy | $99.79 | $177.06 | 166.27 | 295.02 | 0.5635 | 0x63...c34d | |
| 12/20/2024 | 2:35:25 AM | sell | $102.48 | $195.17 | 153.89 | 293.07 | 0.5251 | 0x21...42fc | |
| 12/19/2024 | 7:39:37 PM | buy | $47.79 | $188.75 | 75 | 296.16 | 0.2532 | 0x1b...24cb | |
| 12/19/2024 | 3:44:07 PM | buy | $99.78 | $196.62 | 148.38 | 292.4 | 0.5074 | 0xa8...4931 | |
| 12/19/2024 | 3:43:12 PM | sell | $96.95 | $195.08 | 144.42 | 290.59 | 0.497 | 0xa0...48bf | |
| 12/19/2024 | 2:38:12 AM | buy | $99.78 | $195.56 | 149.12 | 292.27 | 0.5102 | 0xfe...a6ff | |
| 12/18/2024 | 10:07:32 PM | sell | $6.17 | $204.26 | 8.7 | 288.19 | 0.03021 | 0x05...3f68 | |
| 12/18/2024 | 9:56:57 PM | buy | $6.27 | $207.53 | 8.76 | 289.93 | 0.03021 | 0xa2...c6a8 | |
| 12/18/2024 | 9:34:17 PM | buy | $73.39 | $205.44 | 102.91 | 288.06 | 0.3572 | 0xe4...89e1 | |
| 12/18/2024 | 8:14:32 PM | buy | $49.87 | $201.86 | 70.45 | 285.19 | 0.247 | 0x75...436e | |
| 12/18/2024 | 6:36:37 PM | buy | $4.21 | $215.87 | 5.54 | 283.94 | 0.01953 | 0x34...c26c | |
| 12/18/2024 | 2:49:02 PM | sell | $102.29 | $214.03 | 135.91 | 284.38 | 0.4779 | 0x45...b247 | |
| 12/18/2024 | 2:17:57 PM | buy | $99.78 | $215.86 | 132.27 | 286.16 | 0.4622 | 0x1a...2898 |