- WhatToFarm
- Celo
- Ubeswap V2
- SOL-CELO LPs
Info about SOL-CELO pair
- Pooled SOL:
- 48.49
- Pooled CELO:
- $21,519.81
SOL/CELO price stats on Celo
As of April 23, 2025, the current price of SOL token on DEX Ubeswap V2 is $147.05. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.22. SOL token contract is 0x173234922eB27d5138c5e481be9dF5261fAeD450 with a market cap $54,209.47. The liquidity pool contract is 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C with total value locked (TVL) of $14,220.65. The SOL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of SOL/CELO now?
The current liquidity of SOL/CELO with the contract address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C is $14,220.65.
How many transactions are there in the SOL/CELO pool in the last 24 hours?
The total transactions of SOL/CELO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/CELO pool in the last 24 hours?
SOL/CELO pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 SOL to CELO?
The exchange rate of 1 SOL to CELO is 445.07, captured at 10:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $147.05 today.
SOL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 6:50:19 PM | buy | $0.2247 | $147.05 | 0.6801 | 445.07 | 0.001528 | 0x59...bf76 | |
| 04/21/2025 | 1:02:51 PM | sell | $4.16 | $138.21 | 13.34 | 442.66 | 0.03014 | 0xfc...727b | |
| 04/21/2025 | 12:35:33 PM | sell | $0.3162 | $138.31 | 1.01 | 442.96 | 0.002286 | 0x63...cb37 | |
| 04/21/2025 | 10:46:28 AM | sell | $1.1 | $138.34 | 3.52 | 443.05 | 0.007952 | 0x68...7111 | |
| 04/21/2025 | 10:45:33 AM | sell | $0.9628 | $138.38 | 3.08 | 443.19 | 0.006958 | - | 0x29...45f1 |
| 04/21/2025 | 10:44:09 AM | buy | $2.28 | $139.19 | 7.3 | 445.77 | 0.01638 | - | 0x6e...7076 |
| 04/21/2025 | 12:40:33 AM | buy | $4.15 | $136.86 | 13.51 | 445.34 | 0.03033 | 0x1c...76b4 | |
| 04/20/2025 | 6:45:03 PM | buy | $49.88 | $132.91 | 165.74 | 441.63 | 0.3752 | 0x75...90c3 | |
| 04/20/2025 | 6:44:39 PM | sell | $105.45 | $133.26 | 350.38 | 442.79 | 0.7913 | - | 0x55...3603 |
| 04/20/2025 | 6:17:26 AM | sell | $1.19 | $139.93 | 3.84 | 450.13 | 0.008548 | - | 0xff...91b6 |
| 04/20/2025 | 6:16:12 AM | sell | $44.81 | $140.89 | 144.15 | 453.21 | 0.318 | - | 0xe8...4cb4 |
| 04/20/2025 | 6:05:30 AM | buy | $46.7 | $141.7 | 150.22 | 455.81 | 0.3295 | - | 0x40...1d82 |
| 04/18/2025 | 5:40:19 PM | buy | $0.5947 | $135.41 | 1.98 | 452.65 | 0.004391 | 0x9b...ad6c | |
| 04/18/2025 | 5:38:03 PM | sell | $1.97 | $134.63 | 6.59 | 450.03 | 0.01464 | 0x65...a7d1 | |
| 04/18/2025 | 4:32:20 AM | sell | $102.19 | $135.07 | 346.05 | 457.37 | 0.7566 | 0x6f...b198 | |
| 04/17/2025 | 10:23:24 PM | buy | $99.71 | $132.27 | 346.85 | 460.11 | 0.7538 | 0xc7...427a | |
| 04/16/2025 | 7:33:26 PM | buy | $99.83 | $125.71 | 353.78 | 445.51 | 0.7941 | 0xae...9d64 | |
| 04/14/2025 | 1:10:14 AM | buy | $99.82 | $127.56 | 337.54 | 431.34 | 0.7825 | 0x6b...2979 | |
| 04/13/2025 | 4:47:13 AM | buy | $99.82 | $128.1 | 325.7 | 417.96 | 0.7792 | 0x3f...3eec | |
| 04/13/2025 | 4:40:07 AM | buy | $49.81 | $124.77 | 163 | 408.26 | 0.3992 | 0xea...7ef7 |