- WhatToFarm
- Celo
- Ubeswap V2
- SOL-CELO LPs
Info about SOL-CELO pair
- Pooled SOL:
- 31.36
- Pooled CELO:
- $33,420.03
SOL/CELO price stats on Celo
As of January 29, 2026, the current price of SOL token on DEX Ubeswap V2 is $122.56. SOL price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $332.80. SOL token contract is 0x173234922eB27d5138c5e481be9dF5261fAeD450 with a market cap $42,520.30. The liquidity pool contract is 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C with total value locked (TVL) of $7,712.44. The SOL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of SOL/CELO now?
The current liquidity of SOL/CELO with the contract address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C is $7,712.44.
How many transactions are there in the SOL/CELO pool in the last 24 hours?
The total transactions of SOL/CELO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/CELO pool in the last 24 hours?
SOL/CELO pool has a trading volume of $332.80 in the last 24 hours.
What is the exchange rate of 1 SOL to CELO?
The exchange rate of 1 SOL to CELO is 1,062.17, captured at 7:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $122.56 today.
SOL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:39:34 AM | sell | $0.06593 | $122.56 | 0.5714 | 1,062.17 | 0.0005379 | 0xfa...c1ec | |
| 01/29/2026 | 3:25:45 AM | sell | $0.2451 | $122.57 | 2.12 | 1,062.26 | 0.002 | 0xb3...df2b | |
| 01/29/2026 | 3:19:36 AM | buy | $0.3136 | $123.38 | 2.71 | 1,068.64 | 0.002541 | 0x91...7643 | |
| 01/29/2026 | 2:32:45 AM | buy | $99.8 | $120.87 | 859.63 | 1,041.07 | 0.8257 | 0xcf...dc7e | |
| 01/29/2026 | 12:08:04 AM | buy | $99.31 | $116.35 | 843.35 | 988.09 | 0.8535 | 0xb8...e5e6 | |
| 01/29/2026 | 12:07:47 AM | sell | $133.03 | $116.69 | 1,129.73 | 990.99 | 1.14 | 0x9b...a386 | |
| 01/28/2026 | 12:35:08 PM | buy | $0.01956 | $122.01 | 0.1655 | 1,032.47 | 0.0001603 | 0xf2...4184 | |
| 01/27/2026 | 3:36:01 AM | sell | $0.5221 | $120.01 | 4.46 | 1,026.42 | 0.00435 | 0x2c...db33 | |
| 01/26/2026 | 7:41:54 AM | buy | $19.11 | $122.61 | 160.19 | 1,027.71 | 0.1558 | 0x9a...954a | |
| 01/26/2026 | 7:41:23 AM | sell | $12.16 | $121.66 | 101.97 | 1,019.77 | 0.1 | 0xbe...2d05 | |
| 01/26/2026 | 6:39:22 AM | sell | $102.29 | $125.16 | 857.99 | 1,049.79 | 0.8172 | 0xe0...d34a | |
| 01/25/2026 | 5:20:45 PM | buy | $0.5496 | $121.99 | 4.88 | 1,083.6 | 0.004505 | 0x86...1fc0 | |
| 01/25/2026 | 5:15:23 PM | buy | $0.5495 | $122.29 | 4.86 | 1,083.28 | 0.004493 | 0x81...683f | |
| 01/24/2026 | 4:40:01 PM | sell | $12.45 | $124.53 | 108.01 | 1,080.1 | 0.1 | 0x95...5e14 | |
| 01/22/2026 | 3:35:32 PM | buy | $0.5617 | $124.87 | 4.9 | 1,089.95 | 0.004498 | 0x42...1faf | |
| 01/22/2026 | 2:21:46 PM | sell | $0.02323 | $126.59 | 0.1988 | 1,083.26 | 0.0001835 | 0xcd...6717 | |
| 01/22/2026 | 2:20:54 PM | buy | $0.02337 | $127.35 | 0.2 | 1,089.79 | 0.0001835 | 0xa7...4e25 | |
| 01/22/2026 | 5:53:08 AM | sell | $1.17 | $130.46 | 9.79 | 1,083.57 | 0.009042 | 0x86...4803 | |
| 01/21/2026 | 11:46:20 AM | buy | $0.6793 | $126.64 | 5.84 | 1,090.23 | 0.005364 | 0xf1...8ffd | |
| 01/21/2026 | 10:50:35 AM | buy | $0.04016 | $127.37 | 0.3437 | 1,090.03 | 0.0003153 | 0x52...71b0 |