- WhatToFarm
- Celo
- Ubeswap V2
- SOL-CELO LPs
Info about SOL-CELO pair
- Pooled SOL:
- 32.96
- Pooled CELO:
- $31,735.91
SOL/CELO price stats on Celo
As of December 18, 2025, the current price of SOL token on DEX Ubeswap V2 is $121.11. SOL price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $103.30. SOL token contract is 0x173234922eB27d5138c5e481be9dF5261fAeD450 with a market cap $42,018.73. The liquidity pool contract is 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C with total value locked (TVL) of $8,160.36. The SOL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of SOL/CELO now?
The current liquidity of SOL/CELO with the contract address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C is $8,160.36.
How many transactions are there in the SOL/CELO pool in the last 24 hours?
The total transactions of SOL/CELO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/CELO pool in the last 24 hours?
SOL/CELO pool has a trading volume of $103.30 in the last 24 hours.
What is the exchange rate of 1 SOL to CELO?
The exchange rate of 1 SOL to CELO is 942.03, captured at 4:55 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $121.11 today.
SOL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:12:07 AM | buy | $99.71 | $121.11 | 775.59 | 942.03 | 0.8233 | 0xbb...2108 | |
| 12/17/2025 | 11:51:52 PM | buy | $3.58 | $117.7 | 27.96 | 918.25 | 0.03045 | 0x2b...6306 | |
| 12/16/2025 | 11:15:32 PM | sell | $0.5517 | $126.58 | 3.97 | 912.04 | 0.004359 | 0xd3...866c | |
| 12/16/2025 | 11:15:03 PM | buy | $0.5551 | $127.34 | 4 | 917.54 | 0.004359 | 0x1f...a687 | |
| 12/16/2025 | 11:14:41 PM | sell | $0.5518 | $126.58 | 3.97 | 912.04 | 0.004359 | 0xcd...c716 | |
| 12/16/2025 | 11:14:21 PM | buy | $0.5551 | $127.34 | 4 | 917.54 | 0.004359 | 0x5c...fb16 | |
| 12/16/2025 | 11:13:58 PM | sell | $0.5518 | $126.58 | 3.97 | 912.04 | 0.004359 | 0xa2...cde6 | |
| 12/16/2025 | 11:13:18 PM | buy | $0.5551 | $127.34 | 4 | 917.54 | 0.004359 | 0x95...b230 | |
| 12/16/2025 | 11:12:25 PM | sell | $0.5515 | $126.58 | 3.97 | 912.04 | 0.004357 | 0x28...91bf | |
| 12/16/2025 | 11:12:01 PM | buy | $0.5548 | $127.34 | 3.99 | 917.54 | 0.004357 | 0x3d...be37 | |
| 12/16/2025 | 10:23:55 PM | sell | $0.6793 | $126.64 | 4.89 | 912.07 | 0.005364 | 0xc3...d18a | |
| 12/16/2025 | 10:23:12 PM | buy | $0.6834 | $127.4 | 4.92 | 917.56 | 0.005364 | 0x5b...7854 | |
| 12/16/2025 | 10:22:25 PM | sell | $0.69 | $126.64 | 4.96 | 912.07 | 0.005449 | 0x6c...e45c | |
| 12/16/2025 | 10:21:33 PM | buy | $0.6942 | $127.4 | 5 | 917.57 | 0.005449 | 0x35...67c3 | |
| 12/16/2025 | 10:21:02 PM | sell | $0.6901 | $126.64 | 4.97 | 912.07 | 0.005449 | 0x7c...3758 | |
| 12/16/2025 | 10:20:17 PM | buy | $0.6942 | $127.4 | 5 | 917.56 | 0.005449 | 0x71...004d | |
| 12/16/2025 | 9:30:11 PM | sell | $0.6901 | $126.65 | 4.96 | 912.07 | 0.005449 | 0x10...93d7 | |
| 12/16/2025 | 9:29:27 PM | buy | $0.6943 | $127.41 | 5 | 917.56 | 0.005449 | 0xde...6971 | |
| 12/16/2025 | 4:18:05 PM | sell | $102.31 | $129.88 | 735.47 | 933.67 | 0.7877 | 0xe5...e5cc | |
| 12/16/2025 | 6:45:52 AM | sell | $0.4616 | $126.84 | 3.47 | 955.97 | 0.003639 | 0x82...54d3 |