- WhatToFarm
- Celo
- Ubeswap V2
- SOL-CELO LPs
Info about SOL-CELO pair
- Pooled SOL:
- 38.21
- Pooled CELO:
- $27,293.5
SOL/CELO price stats on Celo
As of October 18, 2025, the current price of SOL token on DEX Ubeswap V2 is $184.3. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. SOL token contract is 0x173234922eB27d5138c5e481be9dF5261fAeD450 with a market cap $63,941.28. The liquidity pool contract is 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C with total value locked (TVL) of $14,063.94. The SOL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of SOL/CELO now?
The current liquidity of SOL/CELO with the contract address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C is $14,063.94.
How many transactions are there in the SOL/CELO pool in the last 24 hours?
The total transactions of SOL/CELO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/CELO pool in the last 24 hours?
SOL/CELO pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 SOL to CELO?
The exchange rate of 1 SOL to CELO is 716.41, captured at 10:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $184.3 today.
SOL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 7:22:54 AM | buy | $0.1373 | $184.3 | 0.534 | 716.41 | 0.0007454 | 0xad...3c49 | |
| 10/17/2025 | 12:06:59 AM | buy | $100 | $184.66 | 382.5 | 706.36 | 0.5415 | 0xfb...57b0 | |
| 10/16/2025 | 9:08:06 PM | buy | $100 | $183.09 | 375.09 | 686.78 | 0.5461 | 0x0f...a800 | |
| 10/15/2025 | 6:20:24 AM | buy | $100 | $200.14 | 334.11 | 668.71 | 0.4996 | 0x2a...9ec6 | |
| 10/15/2025 | 1:05:35 AM | sell | $0.1994 | $200.62 | 0.6524 | 656.37 | 0.000994 | 0xea...9f34 | |
| 10/15/2025 | 12:54:53 AM | buy | $0.2091 | $202.46 | 0.6821 | 660.33 | 0.001033 | 0x62...6a45 | |
| 10/14/2025 | 7:35:49 AM | buy | $100 | $194.45 | 335.23 | 651.86 | 0.5142 | 0x0e...85dc | |
| 10/14/2025 | 6:47:36 AM | buy | $49.67 | $189.35 | 167.73 | 639.37 | 0.2623 | 0x01...d88b | |
| 10/14/2025 | 3:07:24 AM | buy | $99.45 | $201.09 | 310.38 | 627.57 | 0.4945 | 0x1d...398e | |
| 10/13/2025 | 8:18:18 PM | sell | $7.16 | $203.41 | 21.73 | 616.83 | 0.03524 | 0x0a...05bb | |
| 10/13/2025 | 5:54:53 PM | buy | $100 | $198.04 | 309.78 | 613.5 | 0.5049 | 0x26...f663 | |
| 10/13/2025 | 4:29:43 PM | sell | $102.02 | $200.2 | 310.8 | 609.9 | 0.5095 | 0x45...5a5a | |
| 10/13/2025 | 4:25:48 PM | sell | $102.47 | $202.27 | 316.73 | 625.17 | 0.5066 | 0xbc...e0d2 | |
| 10/13/2025 | 3:47:56 PM | sell | $102.03 | $200.79 | 325.73 | 641 | 0.5081 | 0xfd...1d3b | |
| 10/13/2025 | 1:14:54 PM | sell | $102.07 | $195.49 | 343.39 | 657.7 | 0.5221 | 0xc7...3a0f | |
| 10/13/2025 | 3:24:42 AM | buy | $0.03554 | $198.51 | 0.12 | 670.38 | 0.000179 | 0x37...2705 | |
| 10/13/2025 | 12:39:28 AM | buy | $100 | $192.61 | 343.51 | 661.65 | 0.5191 | 0xb0...0d65 | |
| 10/12/2025 | 1:57:13 PM | buy | $100 | $176.08 | 365.68 | 643.9 | 0.5679 | 0x08...1d96 | |
| 10/12/2025 | 12:11:36 PM | buy | $9.87 | $177.04 | 35.36 | 634.01 | 0.05577 | 0x9d...8ce9 | |
| 10/11/2025 | 6:16:57 PM | sell | $0.1433 | $182.76 | 0.4935 | 629.36 | 0.0007842 | 0xbe...548b |