- WhatToFarm
- Celo
- Ubeswap V2
- SOL-CELO LPs
Info about SOL-CELO pair
- Pooled SOL:
- 47.12
- Pooled CELO:
- $22,357.36
SOL/CELO price stats on Celo
As of June 6, 2025, the current price of SOL token on DEX Ubeswap V2 is $140.4. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $49.88. SOL token contract is 0x173234922eB27d5138c5e481be9dF5261fAeD450 with a market cap $52,146.55. The liquidity pool contract is 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C with total value locked (TVL) of $13,291.64. The SOL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of SOL/CELO now?
The current liquidity of SOL/CELO with the contract address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C is $13,291.64.
How many transactions are there in the SOL/CELO pool in the last 24 hours?
The total transactions of SOL/CELO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/CELO pool in the last 24 hours?
SOL/CELO pool has a trading volume of $49.88 in the last 24 hours.
What is the exchange rate of 1 SOL to CELO?
The exchange rate of 1 SOL to CELO is 472.32, captured at 6:09 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $140.4 today.
SOL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 9:32:21 PM | buy | $49.88 | $140.4 | 167.8 | 472.32 | 0.3552 | 0x00...00a4 | |
| 06/03/2025 | 11:36:41 PM | sell | $102.26 | $159.06 | 303.71 | 472.38 | 0.6429 | 0x53...667c | |
| 06/01/2025 | 2:23:27 PM | sell | $102.53 | $158.59 | 313.9 | 485.55 | 0.6464 | 0x24...caf2 | |
| 06/01/2025 | 11:24:04 AM | sell | $15.73 | $158.32 | 49.04 | 493.38 | 0.0994 | 0x78...4ce5 | |
| 06/01/2025 | 8:28:13 AM | sell | $0.6862 | $160.55 | 2.11 | 494.49 | 0.004274 | - | 0x1f...1f9e |
| 05/31/2025 | 7:11:44 AM | sell | $102.51 | $160.79 | 319.72 | 501.47 | 0.6375 | 0x20...23cc | |
| 05/31/2025 | 7:11:10 AM | buy | $214.85 | $159.28 | 670.09 | 496.76 | 1.34 | - | 0x6c...a86b |
| 05/30/2025 | 4:17:01 PM | sell | $9.32 | $161.81 | 27.68 | 480.14 | 0.05765 | 0xf5...1401 | |
| 05/30/2025 | 10:08:39 AM | buy | $99.81 | $162.06 | 294 | 477.32 | 0.6159 | 0xce...3c7e | |
| 05/25/2025 | 7:41:53 PM | buy | $99.81 | $168.55 | 275.53 | 465.28 | 0.5921 | 0xe1...f98a | |
| 05/24/2025 | 7:23:45 PM | sell | $32.4 | $172.53 | 86.14 | 458.57 | 0.1878 | 0x4d...0780 | |
| 05/24/2025 | 5:35:35 PM | buy | $99.81 | $173.05 | 263.92 | 457.6 | 0.5767 | 0x54...8966 | |
| 05/23/2025 | 2:54:25 PM | buy | $99.8 | $179.29 | 248.83 | 446.98 | 0.5566 | 0xde...6d6c | |
| 05/21/2025 | 4:25:40 PM | buy | $99.81 | $170.59 | 255.48 | 436.65 | 0.585 | 0x20...618b | |
| 05/21/2025 | 8:59:22 AM | buy | $1.99 | $163.93 | 5.24 | 431.38 | 0.01215 | 0x09...451e | |
| 05/17/2025 | 3:25:30 AM | buy | $99.81 | $162.34 | 261.88 | 425.97 | 0.6148 | 0x4a...d182 | |
| 05/15/2025 | 8:57:58 AM | buy | $99.8 | $169.29 | 245.15 | 415.83 | 0.5895 | 0x1a...1109 | |
| 05/14/2025 | 7:32:38 PM | buy | $99.8 | $175.53 | 231.08 | 406.42 | 0.5685 | 0xde...3311 | |
| 05/13/2025 | 4:15:54 PM | sell | $1.33 | $176.52 | 3.01 | 399.57 | 0.007556 | 0x96...3819 | |
| 05/13/2025 | 2:09:08 AM | buy | $99.8 | $166.57 | 238.09 | 397.37 | 0.5991 | 0x7f...6f39 |