- WhatToFarm
- Celo
- Ubeswap V2
- SOL-CELO LPs
Info about SOL-CELO pair
- Pooled SOL:
- 31.04
- Pooled CELO:
- $33,727.72
SOL/CELO price stats on Celo
As of January 8, 2026, the current price of SOL token on DEX Ubeswap V2 is $135.44. SOL price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.41. SOL token contract is 0x173234922eB27d5138c5e481be9dF5261fAeD450 with a market cap $46,989.55. The liquidity pool contract is 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C with total value locked (TVL) of $8,426.15. The SOL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of SOL/CELO now?
The current liquidity of SOL/CELO with the contract address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C is $8,426.15.
How many transactions are there in the SOL/CELO pool in the last 24 hours?
The total transactions of SOL/CELO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/CELO pool in the last 24 hours?
SOL/CELO pool has a trading volume of $10.41 in the last 24 hours.
What is the exchange rate of 1 SOL to CELO?
The exchange rate of 1 SOL to CELO is 1,084.28, captured at 1:20 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $135.44 today.
SOL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:49:00 PM | sell | $4.25 | $135.44 | 34.09 | 1,084.28 | 0.03144 | 0x93...85a5 | |
| 01/07/2026 | 10:42:37 PM | buy | $4.28 | $136.25 | 34.3 | 1,090.81 | 0.03144 | 0x53...d73f | |
| 01/07/2026 | 4:03:45 PM | buy | $0.5875 | $136.66 | 4.68 | 1,089.55 | 0.004298 | 0x81...fd99 | |
| 01/07/2026 | 11:14:30 AM | buy | $1.27 | $141.27 | 9.84 | 1,089.08 | 0.009042 | 0x39...c32f | |
| 01/06/2026 | 1:12:01 PM | sell | $4.31 | $143.87 | 32.49 | 1,083.29 | 0.03 | 0x65...3b8b | |
| 01/06/2026 | 12:57:17 PM | buy | $23.65 | $143.91 | 178.39 | 1,085.1 | 0.1644 | 0xbd...5196 | |
| 01/06/2026 | 4:14:47 AM | buy | $12.33 | $142.55 | 93.17 | 1,076.39 | 0.08655 | 0xb9...007c | |
| 01/05/2026 | 8:43:47 PM | buy | $12.44 | $139.81 | 95.31 | 1,070.35 | 0.08904 | 0x90...8a83 | |
| 01/05/2026 | 8:43:20 PM | sell | $13.9 | $139.02 | 106.43 | 1,064.31 | 0.1 | 0xcd...32cb | |
| 01/05/2026 | 8:15:36 PM | sell | $13.94 | $139.48 | 107.11 | 1,071.13 | 0.1 | 0x0b...6c9e | |
| 01/05/2026 | 8:15:03 PM | sell | $14.03 | $140.37 | 107.8 | 1,078.02 | 0.1 | 0xdd...ad89 | |
| 01/05/2026 | 2:43:57 PM | sell | $1.1 | $136.34 | 8.75 | 1,081.76 | 0.008092 | 0xfb...e3fa | |
| 01/05/2026 | 11:48:14 AM | buy | $0.1 | $135.96 | 0.8011 | 1,088.54 | 0.000736 | 0x6d...7049 | |
| 01/05/2026 | 11:47:07 AM | buy | $0.9999 | $135.92 | 8 | 1,088.25 | 0.007356 | 0xf5...7901 | |
| 01/05/2026 | 11:38:10 AM | buy | $12.66 | $135.42 | 101.45 | 1,084.72 | 0.09352 | 0x06...3fe1 | |
| 01/05/2026 | 11:35:41 AM | sell | $13.43 | $134.32 | 107.84 | 1,078.44 | 0.1 | 0x64...3586 | |
| 01/05/2026 | 9:14:38 AM | buy | $99.31 | $131.12 | 804.66 | 1,062.44 | 0.7573 | 0xe6...2922 | |
| 01/05/2026 | 1:41:15 AM | sell | $0.149 | $134.27 | 1.14 | 1,030.98 | 0.00111 | 0x06...8800 | |
| 01/04/2026 | 8:05:51 PM | sell | $0.1279 | $133.84 | 0.9856 | 1,031.04 | 0.0009559 | 0x0f...cef4 | |
| 01/04/2026 | 6:20:10 PM | sell | $102.45 | $137.97 | 783.94 | 1,055.71 | 0.7425 | 0xef...4163 |