- WhatToFarm
- Celo
- Ubeswap V2
- SOL-CELO LPs
Info about SOL-CELO pair
- Pooled SOL:
- 52.81
- Pooled CELO:
- $19,826.77
SOL/CELO price stats on Celo
As of April 2, 2025, the current price of SOL token on DEX Ubeswap V2 is $123.9. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is 0x173234922eB27d5138c5e481be9dF5261fAeD450 with a market cap $45,772.28. The liquidity pool contract is 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C with total value locked (TVL) of $13,077.70. The SOL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of SOL/CELO now?
The current liquidity of SOL/CELO with the contract address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C is $13,077.70.
How many transactions are there in the SOL/CELO pool in the last 24 hours?
The total transactions of SOL/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/CELO pool in the last 24 hours?
SOL/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to CELO?
The exchange rate of 1 SOL to CELO is 375.68, captured at 9:34 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $123.9 today.
SOL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:21:32 PM | buy | $14.21 | $123.9 | 43.09 | 375.68 | 0.1147 | 0xc3...2764 | |
| 03/31/2025 | 11:05:21 AM | buy | $99.82 | $121.45 | 303.38 | 369.12 | 0.8218 | 0x15...a0db | |
| 03/31/2025 | 11:04:18 AM | sell | $68.27 | $119.85 | 208.01 | 365.17 | 0.5696 | - | 0x06...cfcd |
| 03/31/2025 | 12:49:04 AM | buy | $99.82 | $120.92 | 301.78 | 365.6 | 0.8254 | 0x90...1a4b | |
| 03/30/2025 | 5:10:13 PM | buy | $70.77 | $123.49 | 204.14 | 356.22 | 0.573 | - | 0x3e...e188 |
| 03/30/2025 | 10:33:35 AM | buy | $12.06 | $127.46 | 33.29 | 351.87 | 0.09462 | 0x7a...2e0e | |
| 03/30/2025 | 9:20:26 AM | sell | $102.37 | $128.65 | 281.93 | 354.31 | 0.7957 | 0x7a...007a | |
| 03/30/2025 | 8:33:38 AM | sell | $102.23 | $128.52 | 290.25 | 364.92 | 0.7953 | 0x0b...2843 | |
| 03/30/2025 | 5:50:27 AM | buy | $0.1576 | $128.52 | 0.4571 | 372.59 | 0.001226 | 0xa4...1d27 | |
| 03/30/2025 | 5:50:03 AM | buy | $0.5433 | $128.51 | 1.57 | 372.55 | 0.004228 | 0x4a...087f | |
| 03/30/2025 | 5:35:12 AM | buy | $0.7725 | $128.68 | 2.23 | 372.48 | 0.006003 | 0x67...701b | |
| 03/30/2025 | 5:13:35 AM | buy | $0.07017 | $128.67 | 0.2031 | 372.43 | 0.0005453 | 0xa2...5e5e | |
| 03/30/2025 | 5:11:31 AM | buy | $0.3329 | $128.66 | 0.9637 | 372.41 | 0.002587 | 0x43...f894 | |
| 03/29/2025 | 9:55:13 PM | sell | $1.67 | $123.96 | 4.99 | 370.26 | 0.01347 | 0x80...011a | |
| 03/29/2025 | 5:30:32 PM | buy | $99.82 | $122.95 | 297.9 | 366.95 | 0.8118 | 0xd7...643e | |
| 03/28/2025 | 6:06:16 AM | buy | $99.81 | $131.19 | 271.14 | 356.38 | 0.7608 | 0x03...f23f | |
| 03/27/2025 | 7:07:05 PM | buy | $2 | $136.67 | 5.14 | 351.33 | 0.01464 | 0x7d...7705 | |
| 03/27/2025 | 1:04:03 AM | sell | $102.25 | $141.18 | 256.27 | 353.82 | 0.7242 | 0x69...46b4 | |
| 03/25/2025 | 11:25:43 PM | sell | $102.3 | $145.27 | 255.84 | 363.29 | 0.7042 | 0xfb...196c | |
| 03/25/2025 | 4:11:49 PM | buy | $0.083911 | $144.83 | 0.071 | 370.3 | 0.01027 | 0xa1...1c7d |