- WhatToFarm
- Celo
- Ubeswap V2
- SOL-CELO LPs
Info about SOL-CELO pair
- Pooled SOL:
- 38.61
- Pooled CELO:
- $27,029.61
SOL/CELO price stats on Celo
As of November 7, 2025, the current price of SOL token on DEX Ubeswap V2 is $160.18. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $102.14. SOL token contract is 0x173234922eB27d5138c5e481be9dF5261fAeD450 with a market cap $55,572.99. The liquidity pool contract is 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C with total value locked (TVL) of $12,204.32. The SOL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of SOL/CELO now?
The current liquidity of SOL/CELO with the contract address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C is $12,204.32.
How many transactions are there in the SOL/CELO pool in the last 24 hours?
The total transactions of SOL/CELO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/CELO pool in the last 24 hours?
SOL/CELO pool has a trading volume of $102.14 in the last 24 hours.
What is the exchange rate of 1 SOL to CELO?
The exchange rate of 1 SOL to CELO is 709.53, captured at 12:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $160.18 today.
SOL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6:05:32 PM | sell | $102.14 | $160.18 | 452.45 | 709.53 | 0.6376 | 0x5b...0d6e | |
| 11/04/2025 | 9:37:27 PM | buy | $0.3109 | $148.27 | 1.52 | 725.72 | 0.002097 | 0x59...385b | |
| 11/04/2025 | 8:24:01 PM | buy | $99.34 | $146.6 | 483.08 | 712.92 | 0.6776 | 0xd4...fbcf | |
| 11/04/2025 | 6:05:12 PM | sell | $102.25 | $157.3 | 460.32 | 708.13 | 0.65 | 0x7a...9dd9 | |
| 11/03/2025 | 2:08:35 AM | buy | $99.88 | $180.94 | 394.21 | 714.15 | 0.552 | 0x4d...ccc8 | |
| 11/03/2025 | 12:13:24 AM | buy | $0.002863 | $186.35 | 0.01081 | 703.92 | 0.00001536 | 0xef...66f7 | |
| 11/02/2025 | 7:43:32 PM | buy | $100 | $179.91 | 385.68 | 693.89 | 0.5558 | 0x8c...e41b | |
| 11/02/2025 | 12:43:21 PM | sell | $102.73 | $190.15 | 372.51 | 689.46 | 0.5402 | 0x55...de9b | |
| 11/02/2025 | 4:32:51 AM | sell | $102.76 | $191.32 | 380.81 | 708.96 | 0.5371 | 0x54...892f | |
| 11/02/2025 | 4:07:37 AM | sell | $102.85 | $190.6 | 393.52 | 729.28 | 0.5396 | 0x96...db03 | |
| 11/02/2025 | 2:50:44 AM | sell | $102.27 | $188.38 | 407.5 | 750.61 | 0.5429 | 0x18...958b | |
| 11/01/2025 | 3:18:08 PM | sell | $102.46 | $189.15 | 418.69 | 772.93 | 0.5416 | 0xec...fb8c | |
| 11/01/2025 | 3:25:51 AM | buy | $0.09674 | $190.86 | 0.4 | 789.11 | 0.0005068 | 0xc1...c7f7 | |
| 11/01/2025 | 3:23:54 AM | buy | $0.01269 | $190.86 | 0.0525 | 789.1 | 0.00006653 | 0xc9...289a | |
| 11/01/2025 | 3:21:01 AM | buy | $0.0254 | $190.86 | 0.105 | 789.1 | 0.0001331 | 0x4f...04cb | |
| 11/01/2025 | 1:40:45 AM | sell | $102.67 | $191.59 | 426.64 | 796.08 | 0.5359 | 0x6f...8387 | |
| 10/31/2025 | 4:04:06 AM | buy | $0.06228 | $190.23 | 0.2661 | 812.8 | 0.0003274 | 0xee...f6e9 | |
| 10/30/2025 | 5:34:58 PM | buy | $99.87 | $177.84 | 449.38 | 800.23 | 0.5615 | 0xac...b2d9 | |
| 10/30/2025 | 1:23:02 PM | buy | $99.86 | $184.04 | 421.24 | 776.3 | 0.5426 | 0x78...97ff | |
| 10/30/2025 | 11:02:31 AM | sell | $0.002763 | $188.21 | 0.01116 | 760.33 | 0.00001468 | 0x80...1e57 |