- WhatToFarm
- Celo
- Ubeswap V2
- SOL-CELO LPs
Info about SOL-CELO pair
- Pooled SOL:
- 31.58
- Pooled CELO:
- $33,200.48
SOL/CELO price stats on Celo
As of February 18, 2026, the current price of SOL token on DEX Ubeswap V2 is $88.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is 0x173234922eB27d5138c5e481be9dF5261fAeD450 with a market cap $30,581.72. The liquidity pool contract is 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C with total value locked (TVL) of $5,580.05. The SOL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of SOL/CELO now?
The current liquidity of SOL/CELO with the contract address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C is $5,580.05.
How many transactions are there in the SOL/CELO pool in the last 24 hours?
The total transactions of SOL/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/CELO pool in the last 24 hours?
SOL/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to CELO?
The exchange rate of 1 SOL to CELO is 1,048.94, captured at 9:06 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $88.14 today.
SOL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 10:27:22 AM | buy | $14.58 | $88.14 | 173.59 | 1,048.94 | 0.1654 | 0x60...3bf3 | |
| 02/15/2026 | 9:02:11 PM | buy | $99.71 | $84.03 | 1,193.41 | 1,005.77 | 1.18 | 0x30...4d98 | |
| 02/13/2026 | 7:22:58 AM | sell | $0.085107 | $79.5 | 0.07619 | 963.72 | 0.0106423 | 0x29...6531 | |
| 02/12/2026 | 6:04:55 PM | sell | $0.00001986 | $77.32 | 0.0002476 | 963.72 | 0.062569 | 0x86...1993 | |
| 02/12/2026 | 1:36:34 PM | sell | $0.05633 | $79.77 | 0.6805 | 963.74 | 0.0007061 | 0xe1...961b | |
| 02/11/2026 | 5:45:46 PM | sell | $0.02484 | $77.27 | 0.3098 | 963.77 | 0.0003215 | 0xac...a671 | |
| 02/11/2026 | 5:02:59 PM | sell | $102.11 | $79.84 | 1,282.52 | 1,002.72 | 1.27 | 0x4d...7ae7 | |
| 02/11/2026 | 8:57:29 AM | buy | $0.007915 | $83.06 | 0.1 | 1,049.4 | 0.00009529 | 0x78...efaf | |
| 02/10/2026 | 7:35:11 PM | sell | $0.5737 | $85.61 | 6.99 | 1,043.34 | 0.006701 | 0x7c...87da | |
| 02/10/2026 | 6:53:00 PM | buy | $0.00008174 | $85.82 | 0.001 | 1,049.84 | 0.069525 | 0xd3...d503 | |
| 02/08/2026 | 2:03:40 PM | sell | $0.01397 | $87.36 | 0.1668 | 1,043.56 | 0.0001599 | 0x2f...763a | |
| 02/08/2026 | 1:38:46 PM | buy | $14.88 | $87.46 | 177.68 | 1,044.22 | 0.1701 | 0x6a...5d0c | |
| 02/06/2026 | 6:42:20 AM | buy | $15.23 | $79.33 | 198.31 | 1,032.39 | 0.192 | 0x49...4b98 | |
| 02/06/2026 | 1:04:47 AM | sell | $4.94 | $76.69 | 65.96 | 1,022.11 | 0.06453 | 0xa2...4dc3 | |
| 02/06/2026 | 12:14:31 AM | sell | $52.25 | $77.03 | 709.8 | 1,046.38 | 0.6783 | 0x57...c1fd | |
| 02/01/2026 | 5:17:49 PM | sell | $1.07 | $97.92 | 11.69 | 1,069.39 | 0.01093 | 0x01...eab6 | |
| 02/01/2026 | 5:12:49 PM | buy | $1.08 | $98.51 | 11.8 | 1,075.83 | 0.01097 | 0x06...5614 | |
| 02/01/2026 | 3:49:34 PM | buy | $0.03957 | $98.04 | 0.434 | 1,075.44 | 0.0004036 | 0xc2...746b | |
| 02/01/2026 | 10:16:13 AM | sell | $102.25 | $107.97 | 1,043.94 | 1,102.36 | 0.947 | 0x17...06d5 | |
| 02/01/2026 | 6:42:45 AM | buy | $17.03 | $108.38 | 178.8 | 1,137.62 | 0.1571 | 0x4b...7df9 |