- WhatToFarm
- Celo
- Ubeswap V2
- SOL-CELO LPs
Info about SOL-CELO pair
- Pooled SOL:
- 36.18
- Pooled CELO:
- $28,596.21
SOL/CELO price stats on Celo
As of September 26, 2025, the current price of SOL token on DEX Ubeswap V2 is $203.17. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.76. SOL token contract is 0x173234922eB27d5138c5e481be9dF5261fAeD450 with a market cap $72,665.67. The liquidity pool contract is 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C with total value locked (TVL) of $14,735.52. The SOL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of SOL/CELO now?
The current liquidity of SOL/CELO with the contract address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C is $14,735.52.
How many transactions are there in the SOL/CELO pool in the last 24 hours?
The total transactions of SOL/CELO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/CELO pool in the last 24 hours?
SOL/CELO pool has a trading volume of $6.76 in the last 24 hours.
What is the exchange rate of 1 SOL to CELO?
The exchange rate of 1 SOL to CELO is 788.55, captured at 3:44 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $203.17 today.
SOL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 2:20:35 PM | sell | $6.75 | $203.17 | 26.22 | 788.55 | 0.03325 | 0x3f...2fe1 | |
| 09/24/2025 | 7:23:35 AM | sell | $102.22 | $215.12 | 380.04 | 799.78 | 0.4751 | 0x26...df3c | |
| 09/22/2025 | 9:24:52 PM | sell | $19.66 | $219.77 | 72.68 | 812.43 | 0.08946 | 0x2c...6443 | |
| 09/22/2025 | 6:10:03 AM | buy | $49.88 | $219.79 | 184.78 | 814.18 | 0.2269 | 0x05...76e6 | |
| 09/22/2025 | 2:32:47 AM | buy | $99.57 | $227.3 | 350.13 | 799.27 | 0.438 | 0xfc...868c | |
| 09/20/2025 | 2:46:30 AM | buy | $99.82 | $234.52 | 332.21 | 780.49 | 0.4256 | 0x62...f65c | |
| 09/19/2025 | 2:38:33 PM | sell | $0.02319 | $238.66 | 0.07453 | 766.84 | 0.00009719 | 0x8d...5487 | |
| 09/16/2025 | 4:17:58 AM | buy | $99.82 | $228.76 | 332.67 | 762.4 | 0.4363 | 0xb5...641b | |
| 09/15/2025 | 12:00:00 PM | sell | $0.1898 | $228.97 | 0.6211 | 748.97 | 0.0008292 | 0xd8...3df0 | |
| 09/15/2025 | 11:58:15 AM | sell | $0.04862 | $228.97 | 0.159 | 748.99 | 0.0002123 | 0x45...805c | |
| 09/14/2025 | 4:26:57 AM | buy | $99.81 | $241.95 | 307.44 | 745.23 | 0.4125 | 0x45...75ae | |
| 09/13/2025 | 11:44:41 PM | sell | $102.38 | $246.79 | 307.32 | 740.81 | 0.4148 | 0x26...6305 | |
| 09/13/2025 | 10:07:01 AM | sell | $102.24 | $245.21 | 315.84 | 757.52 | 0.4169 | 0x9c...4f8d | |
| 09/13/2025 | 6:18:48 AM | sell | $102.6 | $247.56 | 321.1 | 774.79 | 0.4144 | 0x4f...758b | |
| 09/13/2025 | 6:18:17 AM | sell | $105.53 | $253.8 | 329.58 | 792.64 | 0.4158 | 0xa7...b670 | |
| 09/13/2025 | 6:18:05 AM | buy | $286.44 | $250.28 | 894.6 | 781.67 | 1.14 | 0xa9...1a28 | |
| 09/12/2025 | 8:30:43 PM | buy | $20.36 | $242.47 | 63.49 | 755.86 | 0.084 | 0x91...d9c9 | |
| 09/12/2025 | 12:42:26 PM | sell | $0.1947 | $233.8 | 0.6245 | 749.66 | 0.0008331 | 0x9a...3b41 | |
| 09/12/2025 | 6:09:17 AM | buy | $99.82 | $234.72 | 317.09 | 745.65 | 0.4252 | 0x78...a91d | |
| 09/12/2025 | 3:38:49 AM | sell | $0.009671 | $230.32 | 0.03076 | 732.81 | 0.00004198 | 0x39...4a5a |