- WhatToFarm
- Celo
- Uberswap
- SOL-CELO LPs
Info about SOL-CELO pair
- Pooled SOL:
- 98.12
- Pooled CELO:
- $17,473.56
SOL/CELO price stats on Celo
As of May 9, 2024, the current price of SOL token on DEX Uberswap is $143.86. SOL price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $920.63. SOL token contract is 0x173234922eB27d5138c5e481be9dF5261fAeD450 with a market cap $77,438.20. The liquidity pool contract is 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C with total value locked (TVL) of $28,345.11. The SOL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of SOL/CELO now?
The current liquidity of SOL/CELO with the contract address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C is $28,345.11.
How many transactions are there in the SOL/CELO pool in the last 24 hours?
The total transactions of SOL/CELO is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/CELO pool in the last 24 hours?
SOL/CELO pool has a trading volume of $920.63 in the last 24 hours.
What is the exchange rate of 1 SOL to CELO?
The exchange rate of 1 SOL to CELO is 177.37, captured at 7:05 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $143.86 today.
SOL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:17:05 AM | buy | $99.77 | $143.86 | 123.01 | 177.37 | 0.69 | 0x54...4b7a | |
| 2024.05.08 | 9:49:26 PM | sell | $141.56 | $141.56 | 176.86 | 176.86 | 1.00 | 0x4b...902d | |
| 2024.05.08 | 6:22:36 PM | buy | $146.01 | $145.23 | 178.85 | 177.9 | 1.01 | 0x9c...1153 | |
| 2024.05.08 | 2:59:30 PM | sell | $91.89 | $152.42 | 106.17 | 176.11 | 0.60 | 0xf5...fd33 | |
| 2024.05.08 | 2:22:40 PM | sell | $147.84 | $147.84 | 179.01 | 179.01 | 1.00 | 0x47...5a2b | |
| 2024.05.08 | 2:21:50 PM | sell | $147.65 | $147.65 | 182.73 | 182.73 | 1.00 | 0x4b...2030 | |
| 2024.05.08 | 10:11:25 AM | sell | $145.91 | $145.91 | 186.56 | 186.56 | 1.00 | 0x58...480d | |
| 2024.05.07 | 6:08:04 PM | sell | $153.54 | $153.54 | 190.51 | 190.51 | 1.00 | 0x0c...4316 | |
| 2024.05.07 | 10:40:49 AM | buy | $154.07 | $153.26 | 192.65 | 191.64 | 1.01 | 0x40...aa4f | |
| 2024.05.07 | 10:19:24 AM | sell | $195.26 | $152.78 | 244.15 | 191.04 | 1.28 | 0x5e...16ba | |
| 2024.05.07 | 9:54:19 AM | buy | $199.51 | $156.08 | 248.00 | 194.02 | 1.28 | 0x0a...41b8 | |
| 2024.05.07 | 9:54:19 AM | buy | $69.04 | $153.25 | 85.82 | 190.5 | 0.45 | 0x08...4d94 | |
| 2024.05.07 | 9:54:19 AM | sell | $70.52 | $156.52 | 87.66 | 194.57 | 0.45 | 0x7b...8c12 | |
| 2024.05.07 | 7:34:34 AM | buy | $0.00 | $149.61 | 0.00 | 189.59 | 0.00 | 0xd6...d104 | |
| 2024.05.07 | 7:34:09 AM | buy | $0.00 | $149.61 | 0.00 | 189.59 | 0.00 | 0xe4...60ba | |
| 2024.05.07 | 7:34:04 AM | buy | $0.00 | $149.61 | 0.00 | 189.59 | 0.00 | 0xe3...37b4 | |
| 2024.05.07 | 7:34:04 AM | buy | $0.00 | $149.61 | 0.00 | 189.59 | 0.00 | 0x84...00de | |
| 2024.05.07 | 7:33:59 AM | buy | $0.00 | $149.61 | 0.00 | 189.59 | 0.00 | 0x12...3b77 | |
| 2024.05.07 | 7:33:59 AM | buy | $0.00 | $149.61 | 0.00 | 189.59 | 0.00 | 0x6d...0646 | |
| 2024.05.07 | 7:33:54 AM | buy | $0.00 | $149.61 | 0.00 | 189.59 | 0.00 | 0x25...0f0d |