- WhatToFarm
- Celo
- Ubeswap V2
- SOL-CELO LPs
Info about SOL-CELO pair
- Pooled SOL:
- 31.14
- Pooled CELO:
- $33,650.83
SOL/CELO price stats on Celo
As of January 25, 2026, the current price of SOL token on DEX Ubeswap V2 is $121.99. SOL price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.10. SOL token contract is 0x173234922eB27d5138c5e481be9dF5261fAeD450 with a market cap $42,323.34. The liquidity pool contract is 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C with total value locked (TVL) of $7,576.89. The SOL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of SOL/CELO now?
The current liquidity of SOL/CELO with the contract address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C is $7,576.89.
How many transactions are there in the SOL/CELO pool in the last 24 hours?
The total transactions of SOL/CELO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/CELO pool in the last 24 hours?
SOL/CELO pool has a trading volume of $1.10 in the last 24 hours.
What is the exchange rate of 1 SOL to CELO?
The exchange rate of 1 SOL to CELO is 1,083.6, captured at 9:19 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $121.99 today.
SOL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:20:45 PM | buy | $0.5496 | $121.99 | 4.88 | 1,083.6 | 0.004505 | 0x86...1fc0 | |
| 01/25/2026 | 5:15:23 PM | buy | $0.5495 | $122.29 | 4.86 | 1,083.28 | 0.004493 | 0x81...683f | |
| 01/24/2026 | 4:40:01 PM | sell | $12.45 | $124.53 | 108.01 | 1,080.1 | 0.1 | 0x95...5e14 | |
| 01/22/2026 | 3:35:32 PM | buy | $0.5617 | $124.87 | 4.9 | 1,089.95 | 0.004498 | 0x42...1faf | |
| 01/22/2026 | 2:21:46 PM | sell | $0.02323 | $126.59 | 0.1988 | 1,083.26 | 0.0001835 | 0xcd...6717 | |
| 01/22/2026 | 2:20:54 PM | buy | $0.02337 | $127.35 | 0.2 | 1,089.79 | 0.0001835 | 0xa7...4e25 | |
| 01/22/2026 | 5:53:08 AM | sell | $1.17 | $130.46 | 9.79 | 1,083.57 | 0.009042 | 0x86...4803 | |
| 01/21/2026 | 11:46:20 AM | buy | $0.6793 | $126.64 | 5.84 | 1,090.23 | 0.005364 | 0xf1...8ffd | |
| 01/21/2026 | 10:50:35 AM | buy | $0.04016 | $127.37 | 0.3437 | 1,090.03 | 0.0003153 | 0x52...71b0 | |
| 01/19/2026 | 12:34:43 PM | buy | $99.23 | $130.36 | 809.86 | 1,063.86 | 0.7612 | 0x7c...faad | |
| 01/19/2026 | 12:17:04 AM | buy | $0.5449 | $133.69 | 4.23 | 1,038.27 | 0.004075 | 0x55...f103 | |
| 01/19/2026 | 12:07:20 AM | buy | $102.37 | $134.43 | 772 | 1,013.81 | 0.7614 | 0x2d...dec3 | |
| 01/19/2026 | 12:02:26 AM | buy | $0.5372 | $128.12 | 4.15 | 989.98 | 0.004193 | 0x16...4abe | |
| 01/18/2026 | 2:21:35 PM | sell | $102.19 | $145.65 | 705.51 | 1,005.58 | 0.7016 | 0xc5...a1aa | |
| 01/18/2026 | 2:18:39 PM | buy | $0.7049 | $149.24 | 4.88 | 1,033.68 | 0.004723 | 0xec...9c2b | |
| 01/17/2026 | 9:38:14 PM | buy | $99.82 | $141.06 | 715.47 | 1,011.02 | 0.7076 | 0x6a...6f4f | |
| 01/17/2026 | 1:38:21 PM | sell | $103.4 | $146.42 | 709.67 | 1,004.92 | 0.7062 | 0x66...0370 | |
| 01/17/2026 | 7:26:06 AM | sell | $102.3 | $145.75 | 737.11 | 1,050.22 | 0.7018 | 0xba...e358 | |
| 01/16/2026 | 6:35:12 PM | buy | $0.343 | $142 | 2.6 | 1,080.17 | 0.002415 | 0xff...1c53 | |
| 01/16/2026 | 6:30:51 PM | buy | $0.9959 | $141.95 | 7.57 | 1,079.85 | 0.007015 | 0xb7...85b1 |