- WhatToFarm
- Celo
- Uberswap
- sCELO-CELO LPs
Info about sCELO-CELO pair
- Pooled sCELO:
- 7.88B
- Pooled CELO:
- $132,459.77
sCELO/CELO price stats on Celo
As of December 21, 2024, the current price of sCELO token on DEX Uberswap is $0.0000111. sCELO price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.82. sCELO token contract is 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA with a market cap $100,694.78. The liquidity pool contract is 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc with total value locked (TVL) of $174,343.42. The sCELO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of sCELO/CELO now?
The current liquidity of sCELO/CELO with the contract address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc is $174,343.42.
How many transactions are there in the sCELO/CELO pool in the last 24 hours?
The total transactions of sCELO/CELO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sCELO/CELO pool in the last 24 hours?
sCELO/CELO pool has a trading volume of $0.82 in the last 24 hours.
What is the exchange rate of 1 sCELO to CELO?
The exchange rate of 1 sCELO to CELO is 0.00001686, captured at 5:25 PM UTC.
How much is 1 sCELO in dollars?
The price of converting 1 sCELO to USD is $0.0000111 today.
sCELO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:08:05 PM | buy | $0.1039 | $0.0000111 | 0.158 | 0.00001686 | 9,366.07 | 0x3d...9fa4 | |
| 12/21/2024 | 1:15:00 PM | buy | $0.1618 | $0.0000114 | 0.2393 | 0.00001686 | 14,189.89 | 0x56...8963 | |
| 12/21/2024 | 6:07:15 AM | sell | $0.1722 | $0.000012 | 0.2405 | 0.00001676 | 14,346.84 | 0x52...7d5d | |
| 12/21/2024 | 1:13:58 AM | sell | $0.1073 | $0.00001153 | 0.1561 | 0.00001676 | 9,309.68 | 0x4c...0fb7 | |
| 12/20/2024 | 10:10:23 PM | sell | $0.1087 | $0.00001126 | 0.1619 | 0.00001676 | 9,659.95 | 0xd0...f950 | |
| 12/20/2024 | 5:29:38 PM | sell | $0.163 | $0.00001097 | 0.249 | 0.00001676 | 14,851.08 | 0xbf...1e67 | |
| 12/20/2024 | 3:16:08 PM | sell | $0.1552 | $0.00001053 | 0.247 | 0.00001676 | 14,733.47 | 0x66...c3d1 | |
| 12/20/2024 | 11:01:12 AM | buy | $0.1425 | $0.00001002 | 0.24 | 0.00001687 | 14,226.36 | 0xe3...7d57 | |
| 12/20/2024 | 9:28:07 AM | buy | $0.1228 | $0.00001036 | 0.2 | 0.00001687 | 11,855.34 | 0x0d...5835 | |
| 12/20/2024 | 8:28:02 AM | buy | $0.1593 | $0.00001073 | 0.2504 | 0.00001686 | 14,846.66 | 0x10...f35e | |
| 12/20/2024 | 2:47:05 AM | sell | $0.1367 | $0.00001128 | 0.2031 | 0.00001676 | 12,112.27 | 0xcc...5d8e | |
| 12/19/2024 | 10:52:17 PM | sell | $0.104 | $0.00001093 | 0.1595 | 0.00001676 | 9,514.45 | 0x5d...73c3 | |
| 12/19/2024 | 8:10:37 PM | buy | $0.1772 | $0.00001056 | 0.2829 | 0.00001686 | 16,774.57 | 0xfd...eb79 | |
| 12/19/2024 | 5:55:47 PM | buy | $0.1579 | $0.00001101 | 0.2419 | 0.00001686 | 14,343.2 | 0x03...8710 | |
| 12/19/2024 | 2:12:22 AM | buy | $0.1056 | $0.00001144 | 0.1557 | 0.00001686 | 9,232.01 | 0x21...b790 | |
| 12/19/2024 | 1:55:12 AM | buy | $0.1085 | $0.00001174 | 0.1558 | 0.00001686 | 9,236.58 | 0x04...6616 | |
| 12/18/2024 | 8:10:02 PM | buy | $0.2275 | $0.00001206 | 0.3181 | 0.00001686 | 18,856.68 | 0xda...9159 | |
| 12/18/2024 | 4:39:41 AM | buy | $0.1512 | $0.00001275 | 0.2 | 0.00001686 | 11,855.56 | 0x4f...63c0 | |
| 12/18/2024 | 1:29:35 AM | sell | $0.0005857 | $0.00001315 | 0.0007464 | 0.00001676 | 44.51 | 0x63...70e8 | |
| 12/17/2024 | 11:01:00 PM | buy | $0.115 | $0.00001318 | 0.1472 | 0.00001686 | 8,726.73 | 0xbd...7a4b |