WhatToFarm
/
Get started
12 Swap

Info about sCELO-CELO pair

Price USD
$0.055491
Price
0.00001682 CELO
TVL
$86,604.26
MKT CAP
$50K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xa813Bb1DF70128d629F1A41830578fA616dAEeEc
sCELO:
0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled sCELO:
7.86B
Pooled CELO:
$132,694.53

sCELO/CELO price stats on Celo

As of September 13, 2025, the current price of sCELO token on DEX Ubeswap V2 is $0.000005491. sCELO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. sCELO token contract is 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA with a market cap $49,958.34. The liquidity pool contract is 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc with total value locked (TVL) of $86,604.27. The sCELO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of sCELO/CELO with the contract address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc is $86,604.27.

The total transactions of sCELO/CELO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

sCELO/CELO pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 sCELO to CELO is 0.00001682, captured at 8:34 PM UTC.

The price of converting 1 sCELO to USD is $0.000005491 today.

sCELO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
09/13/202510:26:51 AMsell$0.1579$0.0554910.4840.0000168228,762.62
0xBc6...E2A0
0xf0...b31b
09/09/20256:47:22 AMsell$0.1635$0.055170.53230.0000168231,635.31
0xe92...CCCC
0x50...1a42
09/04/20255:44:33 AMbuy$0.1605$0.0549190.55250.0000169232,638.12
0xA9C...BBBB
0x99...cb09
08/29/20255:06:28 PMbuy$0.1625$0.0552750.52160.0000169230,813.67
0xA2F...aaaa
0xe4...7f5e
08/26/20258:24:39 PMsell$0.1627$0.0554650.5010.0000168229,773.51
0xe92...CCCC
0x4c...c7bb
08/25/20258:33:07 PMbuy$0.1631$0.0553040.52050.0000169230,748.42
0x054...3333
0xcd...4684
08/25/20258:05:08 AMbuy$0.1613$0.0555080.49570.0000169229,284.14
0xceC...2222
0x54...e758
08/22/20259:07:04 PMsell$0.1618$0.055810.46870.0000168227,859.14
0x2d1...2bFF
0xdb...dc81
08/22/20253:22:06 PMsell$0.1068$0.0555180.32570.0000168219,360.29
0x72F...6C2A
0x3a...84de
08/22/202512:08:46 PMbuy$0.1249$0.0552570.40230.0000169223,767.29
0xf29...dD2b
0xcf...481e
08/22/20258:44:15 AMsell$0.00001067$0.0553370.000033650.000016822
0xfCd...971d
0x26...49a3
08/22/20258:43:41 AMbuy$0.00001712$0.0553690.0000540.000016923.18
0xfCd...971d
0xb7...d5b4
08/21/202511:53:49 AMbuy$0.075012$0.0554130.0615670.000016920.009259
0x3e8...6b78
0x03...e7e4
08/21/202511:25:23 AMbuy$0.092595$0.0554470.0980650.000016920.00004764
0x2EF...00CB
0x6f...ded0
08/18/20252:56:31 PMbuy$0.1067$0.0554790.32970.0000169219,475.8
0x776...E0e9
0xa4...96cf
08/14/20258:40:37 PMbuy$0.1661$0.0557950.48520.0000169228,663.55
0x3Cb...bC06
0x40...91c9
08/12/20259:22:54 PMsell$0.1744$0.0561240.47920.0000168228,483.02
0x2Ed...b7E3
0xc5...a630