- WhatToFarm
- Celo
- Uberswap
- sCELO-CELO LPs
Info about sCELO-CELO pair
- Pooled sCELO:
- 7.89B
- Pooled CELO:
- $132,238.55
sCELO/CELO price stats on Celo
As of January 30, 2025, the current price of sCELO token on DEX Uberswap is $0.000009046. sCELO price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.18. sCELO token contract is 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA with a market cap $82,542.91. The liquidity pool contract is 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc with total value locked (TVL) of $143,165.73. The sCELO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of sCELO/CELO now?
The current liquidity of sCELO/CELO with the contract address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc is $143,165.73.
How many transactions are there in the sCELO/CELO pool in the last 24 hours?
The total transactions of sCELO/CELO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sCELO/CELO pool in the last 24 hours?
sCELO/CELO pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 sCELO to CELO?
The exchange rate of 1 sCELO to CELO is 0.00001671, captured at 5:20 PM UTC.
How much is 1 sCELO in dollars?
The price of converting 1 sCELO to USD is $0.000009046 today.
sCELO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 8:27:48 PM | sell | $0.08925 | $0.059046 | 0.1648 | 0.00001671 | 9,866.3 | 0x1c...cfaa | |
| 01/28/2025 | 9:50:58 PM | buy | $0.08812 | $0.058728 | 0.1697 | 0.00001681 | 10,096.35 | 0xe6...3bc2 | |
| 01/27/2025 | 9:11:25 PM | sell | $0.08846 | $0.059051 | 0.1633 | 0.00001671 | 9,773.61 | 0xcb...a420 | |
| 01/27/2025 | 7:26:13 AM | buy | $0.0877 | $0.058728 | 0.1689 | 0.00001681 | 10,048.8 | 0x18...fd63 | |
| 01/27/2025 | 6:34:18 AM | buy | $0.0862 | $0.058938 | 0.1621 | 0.00001681 | 9,644.29 | 0x12...54a2 | |
| 01/27/2025 | 2:02:41 AM | buy | $0.08899 | $0.059146 | 0.1636 | 0.00001681 | 9,730.38 | 0x34...ca66 | |
| 01/27/2025 | 12:01:21 AM | buy | $0.09367 | $0.059391 | 0.1677 | 0.00001681 | 9,974.32 | 0x69...1847 | |
| 01/26/2025 | 8:38:31 AM | sell | $0.09652 | $0.05973 | 0.1657 | 0.00001671 | 9,919.79 | 0xc4...9707 | |
| 01/25/2025 | 12:42:41 AM | buy | $0.09063 | $0.059389 | 0.1623 | 0.00001681 | 9,653.41 | 0xce...5c6a | |
| 01/24/2025 | 12:21:52 PM | sell | $0.09466 | $0.059696 | 0.1631 | 0.00001671 | 9,762.54 | 0x8a...7bbf | |
| 01/23/2025 | 2:32:24 AM | buy | $0.09272 | $0.059379 | 0.1662 | 0.00001681 | 9,886.74 | 0x39...3216 | |
| 01/22/2025 | 10:56:04 PM | buy | $0.09431 | $0.059685 | 0.1637 | 0.00001681 | 9,738.29 | 0xaa...787c | |
| 01/22/2025 | 2:23:14 PM | buy | $0.09842 | $0.059868 | 0.1676 | 0.00001681 | 9,973.93 | 0x28...7e80 | |
| 01/22/2025 | 7:53:57 AM | sell | $0.1693 | $0.059868 | 0.2867 | 0.00001671 | 17,160.26 | 0x5a...a4dd | |
| 01/22/2025 | 7:51:27 AM | sell | $0.1403 | $0.059871 | 0.2376 | 0.00001671 | 14,217.42 | 0x89...2f70 | |
| 01/22/2025 | 7:51:27 AM | buy | $0.29 | $0.05993 | 0.4911 | 0.00001681 | 29,211.36 | 0x01...c848 | |
| 01/21/2025 | 5:57:17 PM | sell | $0.1027 | $0.00001014 | 0.1691 | 0.00001671 | 10,119.7 | 0x56...1a6a | |
| 01/20/2025 | 5:45:29 PM | buy | $0.09917 | $0.059797 | 0.1701 | 0.00001681 | 10,122.5 | 0x61...05a3 | |
| 01/20/2025 | 4:12:34 PM | buy | $0.1089 | $0.00001003 | 0.1824 | 0.00001681 | 10,853.47 | 0xb1...12c4 | |
| 01/20/2025 | 7:05:50 AM | sell | $0.1167 | $0.00001046 | 0.1865 | 0.00001671 | 11,160.56 | 0x1a...f7ee |