- WhatToFarm
- Celo
- Ubeswap V2
- sCELO-CELO LPs
Info about sCELO-CELO pair
- Pooled sCELO:
- 7.86B
- Pooled CELO:
- $132,694.49
sCELO/CELO price stats on Celo
As of December 17, 2025, the current price of sCELO token on DEX Ubeswap V2 is $0.000002285. sCELO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sCELO token contract is 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA with a market cap $20,732.86. The liquidity pool contract is 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc with total value locked (TVL) of $36,043.73. The sCELO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of sCELO/CELO now?
The current liquidity of sCELO/CELO with the contract address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc is $36,043.73.
How many transactions are there in the sCELO/CELO pool in the last 24 hours?
The total transactions of sCELO/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sCELO/CELO pool in the last 24 hours?
sCELO/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sCELO to CELO?
The exchange rate of 1 sCELO to CELO is 0.00001682, captured at 3:14 PM UTC.
How much is 1 sCELO in dollars?
The price of converting 1 sCELO to USD is $0.000002285 today.
sCELO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:46:12 AM | sell | $0.08104 | $0.052285 | 0.5967 | 0.00001682 | 35,458.07 | 0x20...3464 | |
| 12/15/2025 | 6:21:44 PM | buy | $0.07991 | $0.052177 | 0.6214 | 0.00001693 | 36,705.18 | 0x37...a8f3 | |
| 12/15/2025 | 3:03:58 PM | buy | $0.08053 | $0.052298 | 0.5931 | 0.00001693 | 35,035.23 | 0xbd...425f | |
| 12/15/2025 | 11:31:54 AM | buy | $0.001403 | $0.052376 | 0.01 | 0.00001693 | 590.62 | 0x4b...c0ff | |
| 12/14/2025 | 9:51:17 PM | buy | $0.0805 | $0.052398 | 0.5684 | 0.00001693 | 33,571.59 | 0x32...eca5 | |
| 12/14/2025 | 11:43:28 AM | buy | $0.08047 | $0.052487 | 0.5478 | 0.00001693 | 32,355.76 | 0xb5...67c3 | |
| 12/12/2025 | 4:40:10 PM | buy | $0.08049 | $0.05259 | 0.526 | 0.00001693 | 31,070.52 | 0x99...fa98 | |
| 12/11/2025 | 10:23:32 AM | buy | $0.0803 | $0.052697 | 0.5039 | 0.00001693 | 29,763.77 | 0x61...c6ea | |
| 12/11/2025 | 12:45:34 AM | buy | $0.08294 | $0.052789 | 0.5034 | 0.00001693 | 29,737.26 | 0x93...3e34 | |
| 12/09/2025 | 9:00:32 PM | sell | $0.02182 | $0.052907 | 0.1263 | 0.00001682 | 7,508.37 | 0xfc...59e8 | |
| 12/09/2025 | 9:00:10 PM | buy | $0.02196 | $0.052924 | 0.1271 | 0.00001693 | 7,508.37 | 0xe3...1315 | |
| 12/09/2025 | 8:59:42 PM | sell | $0.02222 | $0.052907 | 0.1286 | 0.00001682 | 7,644.79 | 0xe8...320a | |
| 12/09/2025 | 8:58:52 PM | buy | $0.02235 | $0.052924 | 0.1294 | 0.00001693 | 7,644.79 | 0x91...e3e0 | |
| 12/09/2025 | 8:58:30 PM | sell | $0.02262 | $0.052907 | 0.1309 | 0.00001682 | 7,783.5 | 0x2d...97e8 | |
| 12/09/2025 | 8:55:31 PM | sell | $0.02252 | $0.052907 | 0.1304 | 0.00001682 | 7,749.3 | 0x60...6c87 | |
| 12/09/2025 | 8:13:30 PM | buy | $0.02294 | $0.05296 | 0.1312 | 0.00001693 | 7,749.3 | 0x31...0566 | |
| 12/09/2025 | 8:12:56 PM | sell | $0.03512 | $0.052942 | 0.2008 | 0.00001682 | 11,935.97 | 0x67...9017 | |
| 12/09/2025 | 8:11:58 PM | buy | $0.03533 | $0.05296 | 0.202 | 0.00001693 | 11,935.97 | 0xb1...04aa | |
| 12/08/2025 | 9:23:05 AM | sell | $3.86 | $0.052921 | 22.24 | 0.00001683 | 1.32M | 0xb8...bc5f | |
| 12/08/2025 | 8:31:24 AM | sell | $17.38 | $0.052897 | 101.08 | 0.00001684 | 6M | 0x49...638f |