Info about sCELO-CELO pair
- Pooled sCELO:
- 7.85B
- Pooled CELO:
- $132,973.36
sCELO/CELO price stats on Celo
As of June 12, 2025, the current price of sCELO token on DEX Ubeswap V2 is $0.000005659. sCELO price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $95.17. sCELO token contract is 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA with a market cap $51,291.58. The liquidity pool contract is 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc with total value locked (TVL) of $88,726.25. The sCELO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of sCELO/CELO now?
The current liquidity of sCELO/CELO with the contract address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc is $88,726.25.
How many transactions are there in the sCELO/CELO pool in the last 24 hours?
The total transactions of sCELO/CELO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sCELO/CELO pool in the last 24 hours?
sCELO/CELO pool has a trading volume of $95.17 in the last 24 hours.
What is the exchange rate of 1 sCELO to CELO?
The exchange rate of 1 sCELO to CELO is 0.00001696, captured at 1:14 AM UTC.
How much is 1 sCELO in dollars?
The price of converting 1 sCELO to USD is $0.000005659 today.
sCELO-CELO price chart
Date | Time | Price $ | Price CELO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/11/2025 | 8:58:46 AM | buy | $95.08 | $0.055659 | 285 | 0.00001696 | 16.8M | 0xfe...fbbb | |
06/10/2025 | 1:42:29 PM | sell | $0.08587 | $0.055641 | 0.2561 | 0.00001682 | 15,222.53 | 0x6c...230a | |
06/10/2025 | 4:39:07 AM | sell | $0.07594 | $0.055518 | 0.2315 | 0.00001682 | 13,762.21 | 0xfc...b334 | |
06/09/2025 | 1:42:19 PM | sell | $0.07332 | $0.055413 | 0.2279 | 0.00001682 | 13,544.83 | 0xed...cda4 | |
06/08/2025 | 8:48:59 AM | buy | $74.64 | $0.055277 | 239 | 0.00001689 | 14.14M | 0x4a...3fa3 | |
06/06/2025 | 4:06:44 PM | sell | $0.07055 | $0.055216 | 0.2267 | 0.00001676 | 13,526.15 | 0xfc...6963 | |
06/05/2025 | 8:42:28 PM | buy | $0.1503 | $0.055067 | 0.5005 | 0.00001686 | 29,678.07 | 0xf7...ebda | |
06/05/2025 | 9:21:57 AM | buy | $0.1561 | $0.05533 | 0.4939 | 0.00001686 | 29,286 | 0x13...c943 | |
06/05/2025 | 4:35:11 AM | buy | $14.93 | $0.055474 | 46 | 0.00001686 | 2.73M | 0xcb...dd9b | |
06/04/2025 | 1:20:11 PM | sell | $14.95 | $0.055538 | 45.25 | 0.00001676 | 2.7M | 0xb5...a43a | |
06/04/2025 | 1:06:14 PM | buy | $14.51 | $0.055577 | 43.87 | 0.00001686 | 2.6M | 0x93...32f5 | |
06/04/2025 | 1:03:31 PM | sell | $14.96 | $0.055543 | 45.25 | 0.00001676 | 2.7M | 0xab...3c3e | |
06/04/2025 | 11:33:54 AM | buy | $67.51 | $0.055628 | 202 | 0.00001684 | 11.99M | 0xe6...6196 | |
06/03/2025 | 6:00:42 PM | sell | $0.05848 | $0.055738 | 0.1703 | 0.00001671 | 10,192.44 | 0x5d...9fa2 | |
06/03/2025 | 12:54:13 AM | sell | $0.1794 | $0.055643 | 0.5314 | 0.00001671 | 31,795.99 | 0xf1...714f | |
06/01/2025 | 8:45:04 AM | sell | $0.0306 | $0.05542 | 0.09437 | 0.00001671 | 5,645.92 | 0x7c...499f | |
05/31/2025 | 1:34:05 AM | buy | $0.1573 | $0.055283 | 0.5008 | 0.00001681 | 29,786.07 | 0xcc...c3a2 | |
05/30/2025 | 4:34:20 PM | buy | $0.1583 | $0.055587 | 0.4766 | 0.00001681 | 28,347.17 | 0x3d...e035 | |
05/30/2025 | 12:57:31 AM | buy | $0.1647 | $0.055896 | 0.4697 | 0.00001681 | 27,937.78 | 0x0c...49be | |
05/27/2025 | 3:47:58 PM | sell | $4.52 | $0.056333 | 11.93 | 0.00001671 | 714,049.13 | 0x20...0d60 |