WhatToFarm
/
Get started
12 Swap

Info about sCELO-CELO pair

Price USD
$0.055511
Price
0.00001671 CELO
TVL
$87,204.92
MKT CAP
$50.3K
5m
0%
1h
0%
4h
0%
24h
5.24%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xa813Bb1DF70128d629F1A41830578fA616dAEeEc
sCELO:
0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled sCELO:
7.89B
Pooled CELO:
$132,247.66

sCELO/CELO price stats on Celo

As of April 23, 2025, the current price of sCELO token on DEX Ubeswap V2 is $0.000005511. sCELO price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.26. sCELO token contract is 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA with a market cap $50,282.00. The liquidity pool contract is 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc with total value locked (TVL) of $87,204.93. The sCELO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of sCELO/CELO with the contract address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc is $87,204.93.

The total transactions of sCELO/CELO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

sCELO/CELO pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 sCELO to CELO is 0.00001671, captured at 9:34 PM UTC.

The price of converting 1 sCELO to USD is $0.000005511 today.

sCELO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
04/23/20257:33:18 AMsell$0.1753$0.0555110.53170.0000167131,813.08
0x3B9...2926
0x63...7e0b
04/22/202511:56:58 AMsell$0.08213$0.0552360.26210.0000167115,685.46
0x3B9...2926
0x8c...d0c6
04/18/20257:16:02 PMbuy$0.01199$0.0550410.040.000016812,378.67
0x897...27e6
0x94...252e
04/18/202510:18:09 AMsell$0.1603$0.0550410.53150.0000167131,801.92
0x3B9...2926
0x4e...46ad
04/16/20257:36:34 AMbuy$0.16$0.0548030.56020.0000168133,313.58
0xe92...CCCC
0x58...d7b0
04/12/202510:48:01 AMsell$0.1651$0.055060.54530.0000167132,624.1
0xA2F...aaaa
0xa1...4352
04/11/202512:39:56 PMbuy$0.005788$0.0548960.019880.000016811,182.19
0xE04...be34
0xcd...a839
04/09/20256:02:40 PMsell$0.1257$0.0548170.43610.0000167126,094.08
0x1EC...1050
0x8c...0f08
04/09/202510:05:14 AMsell$0.144$0.0545220.53240.0000167131,855.36
0x3B9...2926
0xb0...886a
04/09/20251:07:41 AMbuy$0.1589$0.0543660.61210.0000168136,400.01
0x679...1111
0x25...6447
04/07/20252:17:18 PMsell$0.1205$0.0546780.43060.0000167125,760.63
0xF8A...235E
0xb0...4928
04/07/20258:37:24 AMsell$0.1532$0.0544120.58060.0000167134,734.22
0x76b...8888
0x5a...ce8d
04/07/20256:54:42 AMbuy$0.1386$0.0542080.5540.0000168132,945.8
0xa43...1ABD
0x72...57ba
04/07/20256:19:42 AMbuy$0.1403$0.0544090.53510.0000168131,825.24
0xceC...2222
0xa0...469e
04/06/20256:52:49 PMbuy$0.1359$0.0546560.4910.0000168129,201.25
0x679...1111
0xd3...9fd4
04/06/20255:00:23 PMbuy$0.1442$0.0549010.4950.0000168129,439.28
0x054...3333
0x9c...11fc
04/03/202512:02:48 AMbuy$0.1388$0.0551660.45190.0000168126,873.93
0x054...3333
0x01...78a1
04/02/20256:53:52 AMbuy$0.05439$0.0554340.16830.0000168110,008.73
0xD9d...eE75
0x4d...957f
04/02/20251:11:20 AMbuy$0.04483$0.0554950.13710.000016818,158.4
0xD9d...eE75
0x97...86d4
04/02/202512:04:55 AMbuy$0.04357$0.0556170.13040.000016817,757.16
0xD9d...eE75
0xc2...4d50