WhatToFarm
/
Get started
12 Swap

Info about sCELO-CELO pair

Price USD
$0.055479
Price
0.00001692 CELO
TVL
$85,902.48
MKT CAP
$49.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa813Bb1DF70128d629F1A41830578fA616dAEeEc
sCELO:
0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled sCELO:
7.86B
Pooled CELO:
$132,694.35

sCELO/CELO price stats on Celo

As of August 18, 2025, the current price of sCELO token on DEX Ubeswap V2 is $0.000005479. sCELO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. sCELO token contract is 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA with a market cap $49,553.45. The liquidity pool contract is 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc with total value locked (TVL) of $85,902.49. The sCELO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of sCELO/CELO with the contract address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc is $85,902.49.

The total transactions of sCELO/CELO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

sCELO/CELO pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 sCELO to CELO is 0.00001692, captured at 9:09 PM UTC.

The price of converting 1 sCELO to USD is $0.000005479 today.

sCELO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
08/18/20252:56:31 PMbuy$0.1067$0.0554790.32970.0000169219,475.8
0x776...E0e9
0xa4...96cf
08/14/20258:40:37 PMbuy$0.1661$0.0557950.48520.0000169228,663.55
0x3Cb...bC06
0x40...91c9
08/12/20259:22:54 PMsell$0.1744$0.0561240.47920.0000168228,483.02
0x2Ed...b7E3
0xc5...a630
08/11/202510:24:00 PMbuy$0.1606$0.0557290.47460.0000169228,040.61
0x156...65Fe
0x22...e3fc
08/09/202510:42:53 AMsell$0.1699$0.056110.4680.0000168227,815.89
0xc0c...Dd9F
0x77...90f6
08/09/20255:05:58 AMsell$0.1858$0.0557990.53920.0000168232,046.62
0x2Ed...b7E3
0x3d...0be1
08/07/202511:26:30 AMsell$0.1585$0.0554520.48930.0000168229,081.49
0x392...fB74
0xf4...8d68
08/01/202510:24:15 PMbuy$0.1465$0.0551140.48520.0000169228,663.25
0x9B2...24F7
0xe7...4c5b
07/31/202511:41:21 PMbuy$0.1329$0.0553380.42160.0000169224,909.87
0xf29...dD2b
0x91...9c5b
07/29/20254:12:22 PMbuy$0.156$0.0556450.46790.0000169227,644.45
0x156...65Fe
0xd6...318c
07/24/20252:59:28 PMsell$0.1739$0.0560260.48560.0000168228,859.48
0x0A6...bCa1
0x34...3782
07/24/20257:48:47 AMbuy$0.1561$0.0556750.46570.0000169227,510.64
0x9cc...4070
0x61...6eb3
07/23/20258:33:10 PMbuy$0.1609$0.0559950.45430.0000169226,840.48
0x929...a45A
0x62...ce67
07/22/20258:17:40 AMbuy$0.1834$0.0562780.49450.0000169229,212.05
0x3A2...aFb8
0x18...ff0d
07/21/20254:44:57 AMsell$0.1841$0.0567210.46090.0000168227,394.31
0x392...fB74
0x74...0189
07/20/20257:17:49 AMsell$0.1951$0.0563680.51570.0000168230,648.78
0x2d7...B94C
0xf2...c40a
07/18/20252:37:29 AMsell$0.1666$0.0559790.46890.0000168227,871.11
0xbe3...Ce87
0xa0...829e
07/12/20252:28:13 AMsell$0.1803$0.0556420.53780.0000168231,963.63
0x097...0D38
0x74...ea65
07/10/20258:41:00 AMbuy$0.1465$0.0551020.48610.0000169228,715.83
0xAC6...34d5
0x54...26ef
07/09/20251:29:15 PMbuy$0.1344$0.0551370.44290.0000169226,168.22
0xf29...dD2b
0x6c...83c1