WhatToFarm
/
Get started
12 Swap

Info about sCELO-CELO pair

Price USD
$0.055628
Price
0.00001684 CELO
TVL
$88,537.32
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
-1.91%
Share
TXNS
2
Buys
1
Sells
1
Volume
68
Telegram price alerts
Pair:
0xa813Bb1DF70128d629F1A41830578fA616dAEeEc
sCELO:
0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled sCELO:
7.88B
Pooled CELO:
$132,449.93

sCELO/CELO price stats on Celo

As of June 4, 2025, the current price of sCELO token on DEX Ubeswap V2 is $0.000005628. sCELO price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $67.57. sCELO token contract is 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA with a market cap $51,128.05. The liquidity pool contract is 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc with total value locked (TVL) of $88,537.32. The sCELO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of sCELO/CELO with the contract address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc is $88,537.32.

The total transactions of sCELO/CELO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

sCELO/CELO pool has a trading volume of $67.57 in the last 24 hours.

The exchange rate of 1 sCELO to CELO is 0.00001684, captured at 12:25 PM UTC.

The price of converting 1 sCELO to USD is $0.000005628 today.

sCELO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
06/04/202511:33:54 AMbuy$67.51$0.0556282020.0000168411.99M
0x666...ec57
0xe6...6196
06/03/20256:00:42 PMsell$0.05848$0.0557380.17030.0000167110,192.44
0x5Fb...31fA
0x5d...9fa2
06/03/202512:54:13 AMsell$0.1794$0.0556430.53140.0000167131,795.99
0x3B9...2926
0xf1...714f
06/01/20258:45:04 AMsell$0.0306$0.055420.094370.000016715,645.92
0xD31...7B0C
0x7c...499f
05/31/20251:34:05 AMbuy$0.1573$0.0552830.50080.0000168129,786.07
0x64D...277F
0xcc...c3a2
05/30/20254:34:20 PMbuy$0.1583$0.0555870.47660.0000168128,347.17
0xc12...888c
0x3d...e035
05/30/202512:57:31 AMbuy$0.1647$0.0558960.46970.0000168127,937.78
0xf29...dD2b
0x0c...49be
05/27/20253:47:58 PMsell$4.52$0.05633311.930.00001671714,049.13
0x666...ec57
0x20...0d60
05/27/20259:08:26 AMbuy$0.003778$0.0563550.010.00001681594.57
0x666...ec57
0xc2...952c
05/27/20259:02:03 AMbuy$0.0003778$0.0563550.0010.0000168159.45
0x666...ec57
0xc7...6dce
05/26/202511:02:07 AMbuy$4.53$0.056351120.00001681713,550.83
0x666...ec57
0x95...1815
05/26/202510:22:10 AMbuy$0.003776$0.056350.010.00001681594.67
0x666...ec57
0x0f...4781
05/25/202512:54:40 AMbuy$0.1452$0.0561770.39540.0000168123,518.48
0xf29...dD2b
0xf0...8042
05/23/202512:00:57 PMbuy$0.1772$0.0565580.45440.0000168127,027.18
0x570...9287
0x8e...146d
05/23/20252:18:22 AMsell$0.1963$0.0570360.46640.0000167127,904.55
0x76b...8888
0x05...59c1
05/22/20258:26:25 AMsell$0.1027$0.0567810.25330.0000167115,157.85
0x3B9...2926
0xb8...b5ff
05/20/20256:29:41 PMbuy$0.007441$0.05630.019860.000016811,181.03
0x78F...11a3
0x23...622a
05/20/20256:26:03 PMbuy$0.01119$0.0563210.029790.000016811,771.55
0x78F...11a3
0x24...3e2d
05/20/202512:22:34 AMsell$0.1037$0.0564070.27060.0000167116,191.18
0x3B9...2926
0x4d...61c9
05/19/202510:14:50 AMbuy$0.1601$0.0561520.43760.0000168126,028.54
0x76b...8888
0x5c...133c