WhatToFarm
/
Get started
12 Swap

Info about sCELO-CELO pair

Price USD
$0.054273
Price
0.00001693 CELO
TVL
$67,076.63
MKT CAP
$38.8K
5m
0%
1h
0%
4h
0%
24h
-8.10%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa813Bb1DF70128d629F1A41830578fA616dAEeEc
sCELO:
0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled sCELO:
7.86B
Pooled CELO:
$132,720.8

sCELO/CELO price stats on Celo

As of October 17, 2025, the current price of sCELO token on DEX Ubeswap V2 is $0.000004273. sCELO price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.34. sCELO token contract is 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA with a market cap $38,759.36. The liquidity pool contract is 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc with total value locked (TVL) of $67,076.63. The sCELO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of sCELO/CELO with the contract address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc is $67,076.63.

The total transactions of sCELO/CELO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

sCELO/CELO pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 sCELO to CELO is 0.00001693, captured at 6:21 PM UTC.

The price of converting 1 sCELO to USD is $0.000004273 today.

sCELO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
10/17/20256:48:52 AMbuy$0.1084$0.0542730.42990.0000169325,385.19
0xe92...CCCC
0x75...bf26
10/16/202510:45:40 PMbuy$0.1174$0.0544530.44660.0000169326,376.07
0xceC...2222
0x4d...481c
10/16/20253:57:00 PMbuy$0.1173$0.0546490.42740.0000169325,242.69
0x33a...4444
0xec...d028
10/15/20255:28:07 PMbuy$0.119$0.0548610.41460.0000169324,487.41
0x76b...8888
0x25...6b94
10/14/202512:01:13 PMbuy$0.2625$0.0550930.87280.0000169351,544.13
0x929...a45A
0x76...10d3
10/14/202512:01:11 PMsell$0.301$0.05506310.0000168359,457.72
0x2d7...981B
0x5c...f82c
10/14/20256:47:08 AMbuy$0.09588$0.0550470.32170.0000169318,997.88
0xD9d...eE75
0xe4...9478
10/14/20256:22:57 AMbuy$0.09629$0.0552050.31320.0000169318,497.07
0xD9d...eE75
0xdc...99a1
10/14/20254:08:17 AMbuy$0.09604$0.0553890.30170.0000169317,820.34
0xD9d...eE75
0x57...e6d0
10/13/20254:33:20 PMsell$0.09906$0.0556450.29530.0000168317,546.73
0xD9d...eE75
0x6b...503b
10/13/20254:25:17 PMsell$0.09751$0.0554160.3030.0000168318,001.51
0xD9d...eE75
0x8b...972f
10/13/20253:41:39 PMsell$0.09411$0.0552320.30270.0000168317,984.42
0xD9d...eE75
0x5e...0711
10/13/202510:09:46 AMsell$0.09185$0.0551010.3030.0000168318,005.37
0xD9d...eE75
0x49...6717
10/12/20254:45:00 PMsell$0.08919$0.0549060.30590.0000168318,176.99
0xD9d...eE75
0xb8...60c1
10/11/20257:55:03 PMbuy$0.08765$0.0547060.31530.0000169318,623.3
0xD9d...eE75
0x7a...a44c
10/11/202510:24:13 AMsell$0.08946$0.0549430.30460.0000168318,098.32
0xD9d...eE75
0xb0...0e4d
10/11/20257:03:23 AMbuy$0.2087$0.0546870.75420.0000169344,539.99
0x054...3333
0xca...f9b6
10/11/20257:03:21 AMsell$0.255$0.0546590.92130.0000168354,730.06
0xA30...f0f1
0x80...67e5
10/11/20256:24:36 AMsell$0.1507$0.0546950.54030.0000168332,099.96
0x515...748d
0x61...3c21
10/10/202511:36:01 PMsell$0.1637$0.0543950.6270.0000168337,247.1
0xC62...5555
0x74...dfc2