WhatToFarm
/
Get started
12 Swap

Info about sCELO-CELO pair

Price USD
$0.053801
Price
0.00001683 CELO
TVL
$59,935.75
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa813Bb1DF70128d629F1A41830578fA616dAEeEc
sCELO:
0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled sCELO:
7.86B
Pooled CELO:
$132,722.14

sCELO/CELO price stats on Celo

As of November 7, 2025, the current price of sCELO token on DEX Ubeswap V2 is $0.000003801. sCELO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sCELO token contract is 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA with a market cap $34,477.93. The liquidity pool contract is 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc with total value locked (TVL) of $59,935.76. The sCELO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of sCELO/CELO with the contract address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc is $59,935.76.

The total transactions of sCELO/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

sCELO/CELO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 sCELO to CELO is 0.00001683, captured at 2:01 AM UTC.

The price of converting 1 sCELO to USD is $0.000003801 today.

sCELO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
11/05/20258:13:05 PMsell$0.1104$0.0538010.48920.0000168329,060.21
0x06a...cb2A
0xd9...560a
11/04/202510:05:13 PMsell$0.1154$0.0536550.53170.0000168331,583.89
0xceC...2222
0x23...28b2
11/04/20258:18:40 PMbuy$0.16$0.0535050.77290.0000169345,642.29
0xFcF...DDDD
0xf1...0498
11/04/20257:20:53 AMbuy$0.1006$0.0537020.46020.0000169327,175.21
0x051...6666
0x08...7d52
11/04/20252:01:09 AMbuy$0.1029$0.0538460.45320.0000169326,763.35
0x679...1111
0x0d...ea2b
11/03/20255:55:54 PMsell$0.1137$0.0540490.47280.0000168328,086.93
0xC62...5555
0xdf...4a2e
11/03/20253:31:38 PMbuy$0.1604$0.0538850.69920.0000169341,288.92
0xc7D...9999
0x6c...0a26
11/03/20254:17:12 AMbuy$0.1082$0.0540980.44720.0000169326,406.73
0xf02...EEEE
0x73...a8ff
11/03/20252:07:03 AMbuy$0.1137$0.0542980.44830.0000169326,472.89
0x679...1111
0x54...d790
11/02/20252:45:02 PMbuy$0.1196$0.0544840.45180.0000169326,681.17
0xceC...2222
0x96...2dd8
11/02/202512:59:39 PMsell$0.1628$0.0546930.58420.0000168334,708.71
0xf02...EEEE
0xab...b9e9
11/02/20254:08:07 AMsell$0.1623$0.0544160.61880.0000168336,762.06
0xf02...EEEE
0x2f...4cd5
11/01/20257:55:27 PMsell$0.1619$0.0541240.66090.0000168339,262.06
0xf02...EEEE
0x33...57e7
10/30/20253:18:07 PMbuy$0.1097$0.0539080.47570.0000169328,090.07
0xC62...5555
0x41...1681
10/30/202512:24:56 PMbuy$0.1103$0.0540960.45610.0000169326,932.77
0xFcF...DDDD
0x94...88f9
10/28/20257:20:29 PMbuy$0.1075$0.0542550.42810.0000169325,283.02
0x679...1111
0x61...bcc5
10/27/20258:57:37 AMbuy$0.3219$0.0544591.220.0000169372,191.23
0xC62...5555
0x6d...7f6c
10/27/20258:57:35 AMsell$0.2906$0.0544321.10.0000168365,580.5
0x65A...Fda4
0x0b...dd88
10/26/202510:28:56 PMsell$0.1216$0.0545650.44860.0000168326,652.06
0x30b...7777
0xc5...83b5
10/24/20258:47:49 AMbuy$0.156$0.0543120.61290.0000169336,192.65
0xA0A...3545
0xed...10a7