WhatToFarm
/
Get started
12 Swap

Info about sCELO-CELO pair

Price USD
$0.057417
Price
0.00001671 CELO
TVL
$117,369.48
MKT CAP
$67.7K
5m
0%
1h
0%
4h
0%
24h
6.47%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xa813Bb1DF70128d629F1A41830578fA616dAEeEc
sCELO:
0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled sCELO:
7.89B
Pooled CELO:
$132,245.88

sCELO/CELO price stats on Celo

As of May 14, 2025, the current price of sCELO token on DEX Ubeswap V2 is $0.000007417. sCELO price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.34. sCELO token contract is 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA with a market cap $67,673.83. The liquidity pool contract is 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc with total value locked (TVL) of $117,369.48. The sCELO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of sCELO/CELO with the contract address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc is $117,369.48.

The total transactions of sCELO/CELO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

sCELO/CELO pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 sCELO to CELO is 0.00001671, captured at 2:45 AM UTC.

The price of converting 1 sCELO to USD is $0.000007417 today.

sCELO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
05/13/20255:20:49 PMsell$0.1751$0.0574170.39460.0000167123,612.25
0x30b...7777
0xcb...a1ae
05/13/20253:24:38 AMbuy$0.1654$0.0569660.39940.0000168123,752.01
0x051...6666
0x47...e37d
05/11/202511:16:46 AMsell$0.1842$0.0574440.41370.0000167124,750.98
0x051...6666
0x12...269f
05/10/20258:13:54 AMsell$0.1875$0.0570860.44250.0000167126,473.58
0x2d1...2bFF
0x8a...0f77
05/10/20256:15:10 AMsell$0.1083$0.0567740.26730.0000167115,995.99
0x3B9...2926
0xae...d4d9
05/09/20258:28:32 AMsell$0.1634$0.0564180.42560.0000167125,466.48
0x30b...7777
0x27...5417
05/09/20255:22:37 AMsell$0.09566$0.0561910.25820.0000167115,450.19
0x3B9...2926
0x9e...932f
05/08/20255:17:54 PMsell$0.1635$0.0558980.46330.0000167127,721.53
0x76b...8888
0x4e...7844
05/08/20257:25:08 AMsell$0.08015$0.0556970.23510.0000167114,069.85
0x3B9...2926
0xb6...b7f7
05/06/20259:40:09 AMbuy$0.1598$0.055430.4950.0000168129,442.07
0x30b...7777
0x40...c179
05/04/20253:20:59 AMbuy$0.1598$0.0557190.46980.0000168127,940.75
0xC62...5555
0xa6...682e
05/03/20254:30:38 PMbuy$0.1792$0.0559760.50420.0000168129,987.17
0x167...E532
0x7c...4674
04/30/20251:11:19 PMbuy$0.1604$0.0560460.44630.0000168126,541.28
0x679...1111
0x95...315d
04/30/20254:33:23 AMsell$0.1797$0.0564490.46570.0000167127,866.27
0xceC...2222
0xe0...1ab6
04/29/202510:00:32 PMbuy$0.1601$0.0560310.44640.0000168126,548.38
0xceC...2222
0xa5...17bf
04/29/20251:57:38 PMsell$0.1707$0.0564490.44240.0000167126,471.14
0x33a...4444
0x3f...c16c
04/29/20251:19:24 PMsell$0.1767$0.0560750.48610.0000167129,085.34
0xceC...2222
0x10...dcfc
04/25/20252:33:41 PMsell$0.3436$0.0557490.99910.0000167159,776.81
0xABC...9A62
0x97...6e17
04/25/202512:25:00 PMbuy$0.2589$0.0558060.750.0000168144,600.38
0xABC...9A62
0x4f...1f42
04/23/20257:33:18 AMsell$0.1753$0.0555110.53170.0000167131,813.08
0x3B9...2926
0x63...7e0b