WhatToFarm
/
Get started
12 Swap

Info about sCELO-CELO pair

Price USD
$0.051246
Price
0.00001693 CELO
TVL
$19,536.84
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa813Bb1DF70128d629F1A41830578fA616dAEeEc
sCELO:
0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled sCELO:
7.86B
Pooled CELO:
$132,708.2

sCELO/CELO price stats on Celo

As of March 8, 2026, the current price of sCELO token on DEX Ubeswap V2 is $0.000001246. sCELO price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.14. sCELO token contract is 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA with a market cap $11,306.61. The liquidity pool contract is 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc with total value locked (TVL) of $19,536.84. The sCELO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of sCELO/CELO with the contract address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc is $19,536.84.

The total transactions of sCELO/CELO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

sCELO/CELO pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 sCELO to CELO is 0.00001693, captured at 5:55 PM UTC.

The price of converting 1 sCELO to USD is $0.000001246 today.

sCELO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
03/08/20265:48:29 AMbuy$0.0736$0.05124610.0000169359,050.49
0x9FE...D9ce
0x4d...c824
03/07/20262:02:13 PMbuy$0.06389$0.0512570.86070.0000169350,829.26
0xb4D...648c
0x46...4369
03/05/202612:33:18 PMsell$0.01506$0.0513360.18980.0000168311,276.29
0x2cd...9709
0xb8...690e
03/05/202612:32:41 PMbuy$0.01521$0.0513440.19160.0000169311,315.3
0x2cd...9709
0xc8...44d3
03/04/20263:59:34 PMsell$0.0659$0.0513380.82870.0000168349,232.31
0x2Ed...b7E3
0x91...1bd2
03/03/20269:30:57 AMbuy$0.05977$0.0512730.79480.0000169346,935.07
0xb4D...648c
0x1c...43f7
03/03/20263:05:23 AMsell$0.01526$0.0512990.19770.0000168311,745.4
0x2cd...9709
0x84...f313
03/03/20263:02:14 AMbuy$0.0154$0.0513070.19950.0000169311,786.03
0x2cd...9709
0x43...e1aa
03/01/20268:10:34 PMbuy$0.06023$0.0513230.77030.0000169345,492.66
0xbe3...Ce87
0x63...f49f
03/01/20262:59:12 AMsell$0.06358$0.0513870.77110.0000168345,813.55
0x9B2...24F7
0xeb...085a
03/01/20261:50:17 AMsell$0.06116$0.0513210.77920.0000168346,290.84
0x3d0...d20C
0x49...c96f
02/28/20267:11:27 AMbuy$0.0575$0.0512640.76990.0000169345,467.92
0xE35...6bCc
0x1b...461f
02/25/20266:08:12 PMsell$0.06026$0.0513340.76020.0000168345,164.7
0x0A6...bCa1
0xf2...3a2f
02/25/20261:54:28 PMsell$0.06013$0.0512790.79090.0000168346,988.5
0x3d0...d20C
0x1c...36ec
02/24/20268:51:25 AMbuy$0.05452$0.0512060.7650.0000169345,178.53
0x9D8...65C7
0x7a...cc2f
02/23/20261:01:42 AMbuy$0.05865$0.0512710.78110.0000169346,126.74
0x64D...277F
0x54...f8ff
02/19/20269:59:21 AMbuy$0.06033$0.0513030.78360.0000169346,274.96
0x2d7...B94C
0x3e...4ea1
02/18/20266:43:41 PMbuy$0.06087$0.0513590.7580.0000169344,764.55
0x43C...1373
0x8d...3db6
02/15/20265:48:22 PMbuy$0.06618$0.0514340.78120.0000169346,136.17
0x392...fB74
0xcc...73c8
02/15/20264:07:45 AMsell$0.06788$0.0515150.75380.0000168344,783.76
0x156...65Fe
0xb2...97e6