WhatToFarm
/
Get started
12 Swap

Info about sCELO-CELO pair

Price USD
$0.055659
Price
0.00001696 CELO
TVL
$88,726.25
MKT CAP
$51.3K
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
2
Buys
1
Sells
1
Volume
95
Telegram price alerts
Pair:
0xa813Bb1DF70128d629F1A41830578fA616dAEeEc
sCELO:
0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled sCELO:
7.85B
Pooled CELO:
$132,973.36

sCELO/CELO price stats on Celo

As of June 12, 2025, the current price of sCELO token on DEX Ubeswap V2 is $0.000005659. sCELO price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $95.17. sCELO token contract is 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA with a market cap $51,291.58. The liquidity pool contract is 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc with total value locked (TVL) of $88,726.25. The sCELO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of sCELO/CELO with the contract address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc is $88,726.25.

The total transactions of sCELO/CELO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

sCELO/CELO pool has a trading volume of $95.17 in the last 24 hours.

The exchange rate of 1 sCELO to CELO is 0.00001696, captured at 1:14 AM UTC.

The price of converting 1 sCELO to USD is $0.000005659 today.

sCELO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
06/11/20258:58:46 AMbuy$95.08$0.0556592850.0000169616.8M
0x666...ec57
0xfe...fbbb
06/10/20251:42:29 PMsell$0.08587$0.0556410.25610.0000168215,222.53
0x3B9...2926
0x6c...230a
06/10/20254:39:07 AMsell$0.07594$0.0555180.23150.0000168213,762.21
0x3B9...2926
0xfc...b334
06/09/20251:42:19 PMsell$0.07332$0.0554130.22790.0000168213,544.83
0x3B9...2926
0xed...cda4
06/08/20258:48:59 AMbuy$74.64$0.0552772390.0000168914.14M
0x666...ec57
0x4a...3fa3
06/06/20254:06:44 PMsell$0.07055$0.0552160.22670.0000167613,526.15
0x3B9...2926
0xfc...6963
06/05/20258:42:28 PMbuy$0.1503$0.0550670.50050.0000168629,678.07
0x978...A0A3
0xf7...ebda
06/05/20259:21:57 AMbuy$0.1561$0.055330.49390.0000168629,286
0x2d7...B94C
0x13...c943
06/05/20254:35:11 AMbuy$14.93$0.055474460.000016862.73M
0x666...ec57
0xcb...dd9b
06/04/20251:20:11 PMsell$14.95$0.05553845.250.000016762.7M
0x666...ec57
0xb5...a43a
06/04/20251:06:14 PMbuy$14.51$0.05557743.870.000016862.6M
0x666...ec57
0x93...32f5
06/04/20251:03:31 PMsell$14.96$0.05554345.250.000016762.7M
0x666...ec57
0xab...3c3e
06/04/202511:33:54 AMbuy$67.51$0.0556282020.0000168411.99M
0x666...ec57
0xe6...6196
06/03/20256:00:42 PMsell$0.05848$0.0557380.17030.0000167110,192.44
0x5Fb...31fA
0x5d...9fa2
06/03/202512:54:13 AMsell$0.1794$0.0556430.53140.0000167131,795.99
0x3B9...2926
0xf1...714f
06/01/20258:45:04 AMsell$0.0306$0.055420.094370.000016715,645.92
0xD31...7B0C
0x7c...499f
05/31/20251:34:05 AMbuy$0.1573$0.0552830.50080.0000168129,786.07
0x64D...277F
0xcc...c3a2
05/30/20254:34:20 PMbuy$0.1583$0.0555870.47660.0000168128,347.17
0xc12...888c
0x3d...e035
05/30/202512:57:31 AMbuy$0.1647$0.0558960.46970.0000168127,937.78
0xf29...dD2b
0x0c...49be
05/27/20253:47:58 PMsell$4.52$0.05633311.930.00001671714,049.13
0x666...ec57
0x20...0d60