Info about sCELO-CELO pair
- Pooled sCELO:
- 7.88B
- Pooled CELO:
- $132,449.93
sCELO/CELO price stats on Celo
As of June 4, 2025, the current price of sCELO token on DEX Ubeswap V2 is $0.000005628. sCELO price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $67.57. sCELO token contract is 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA with a market cap $51,128.05. The liquidity pool contract is 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc with total value locked (TVL) of $88,537.32. The sCELO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of sCELO/CELO now?
The current liquidity of sCELO/CELO with the contract address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc is $88,537.32.
How many transactions are there in the sCELO/CELO pool in the last 24 hours?
The total transactions of sCELO/CELO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sCELO/CELO pool in the last 24 hours?
sCELO/CELO pool has a trading volume of $67.57 in the last 24 hours.
What is the exchange rate of 1 sCELO to CELO?
The exchange rate of 1 sCELO to CELO is 0.00001684, captured at 12:25 PM UTC.
How much is 1 sCELO in dollars?
The price of converting 1 sCELO to USD is $0.000005628 today.
sCELO-CELO price chart
Date | Time | Price $ | Price CELO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/04/2025 | 11:33:54 AM | buy | $67.51 | $0.055628 | 202 | 0.00001684 | 11.99M | 0xe6...6196 | |
06/03/2025 | 6:00:42 PM | sell | $0.05848 | $0.055738 | 0.1703 | 0.00001671 | 10,192.44 | 0x5d...9fa2 | |
06/03/2025 | 12:54:13 AM | sell | $0.1794 | $0.055643 | 0.5314 | 0.00001671 | 31,795.99 | 0xf1...714f | |
06/01/2025 | 8:45:04 AM | sell | $0.0306 | $0.05542 | 0.09437 | 0.00001671 | 5,645.92 | 0x7c...499f | |
05/31/2025 | 1:34:05 AM | buy | $0.1573 | $0.055283 | 0.5008 | 0.00001681 | 29,786.07 | 0xcc...c3a2 | |
05/30/2025 | 4:34:20 PM | buy | $0.1583 | $0.055587 | 0.4766 | 0.00001681 | 28,347.17 | 0x3d...e035 | |
05/30/2025 | 12:57:31 AM | buy | $0.1647 | $0.055896 | 0.4697 | 0.00001681 | 27,937.78 | 0x0c...49be | |
05/27/2025 | 3:47:58 PM | sell | $4.52 | $0.056333 | 11.93 | 0.00001671 | 714,049.13 | 0x20...0d60 | |
05/27/2025 | 9:08:26 AM | buy | $0.003778 | $0.056355 | 0.01 | 0.00001681 | 594.57 | 0xc2...952c | |
05/27/2025 | 9:02:03 AM | buy | $0.0003778 | $0.056355 | 0.001 | 0.00001681 | 59.45 | 0xc7...6dce | |
05/26/2025 | 11:02:07 AM | buy | $4.53 | $0.056351 | 12 | 0.00001681 | 713,550.83 | 0x95...1815 | |
05/26/2025 | 10:22:10 AM | buy | $0.003776 | $0.05635 | 0.01 | 0.00001681 | 594.67 | 0x0f...4781 | |
05/25/2025 | 12:54:40 AM | buy | $0.1452 | $0.056177 | 0.3954 | 0.00001681 | 23,518.48 | 0xf0...8042 | |
05/23/2025 | 12:00:57 PM | buy | $0.1772 | $0.056558 | 0.4544 | 0.00001681 | 27,027.18 | 0x8e...146d | |
05/23/2025 | 2:18:22 AM | sell | $0.1963 | $0.057036 | 0.4664 | 0.00001671 | 27,904.55 | 0x05...59c1 | |
05/22/2025 | 8:26:25 AM | sell | $0.1027 | $0.056781 | 0.2533 | 0.00001671 | 15,157.85 | 0xb8...b5ff | |
05/20/2025 | 6:29:41 PM | buy | $0.007441 | $0.0563 | 0.01986 | 0.00001681 | 1,181.03 | 0x23...622a | |
05/20/2025 | 6:26:03 PM | buy | $0.01119 | $0.056321 | 0.02979 | 0.00001681 | 1,771.55 | 0x24...3e2d | |
05/20/2025 | 12:22:34 AM | sell | $0.1037 | $0.056407 | 0.2706 | 0.00001671 | 16,191.18 | 0x4d...61c9 | |
05/19/2025 | 10:14:50 AM | buy | $0.1601 | $0.056152 | 0.4376 | 0.00001681 | 26,028.54 | 0x5c...133c |