WhatToFarm
/
Get started
12 Swap

Info about sCELO-CELO pair

Price USD
$0.052026
Price
0.00001683 CELO
TVL
$31,952.38
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
4.91%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xa813Bb1DF70128d629F1A41830578fA616dAEeEc
sCELO:
0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled sCELO:
7.86B
Pooled CELO:
$132,699.11

sCELO/CELO price stats on Celo

As of January 27, 2026, the current price of sCELO token on DEX Ubeswap V2 is $0.000002026. sCELO price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. sCELO token contract is 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA with a market cap $18,380.10. The liquidity pool contract is 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc with total value locked (TVL) of $31,952.38. The sCELO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of sCELO/CELO with the contract address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc is $31,952.38.

The total transactions of sCELO/CELO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

sCELO/CELO pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 sCELO to CELO is 0.00001683, captured at 4:00 AM UTC.

The price of converting 1 sCELO to USD is $0.000002026 today.

sCELO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
01/26/20268:11:01 AMsell$0.07908$0.0520260.65680.0000168339,026.02
0xbe3...Ce87
0x1e...4033
01/25/20264:13:18 PMbuy$0.06919$0.0519310.60650.0000169335,822.72
0xbe3...Ce87
0xf8...579d
01/21/20269:55:30 PMsell$0.08446$0.052030.70020.0000168341,606.54
0x594...BA78
0xf9...7cb7
01/21/20265:26:30 PMbuy$0.082$0.051920.7230.0000169342,704.04
0x156...65Fe
0xed...367d
01/20/20268:36:14 AMbuy$0.08369$0.0520090.7050.0000169341,638.89
0x52E...D3f3
0xc2...e088
01/19/20264:58:39 AMbuy$0.08339$0.0521130.66810.0000169339,459.63
0x392...fB74
0x37...5acc
01/19/202612:01:45 AMbuy$0.09733$0.0522250.74040.0000169343,729.58
0x565...112c
0xdf...9bf2
01/18/202611:28:35 PMbuy$0.08656$0.0523480.62410.0000169336,864.81
0x392...fB74
0x5c...160c
01/17/20262:08:12 PMsell$0.09789$0.052460.66970.0000168339,792.94
0xc0c...Dd9F
0x93...ea81
01/17/20267:22:18 AMsell$0.0821$0.052330.59280.0000168335,227.06
0x1f9...F082
0x7a...1e51
01/16/202610:02:22 AMsell$0.08221$0.0522460.61590.0000168336,595.55
0xA2F...aaaa
0xc1...b64b
01/15/20268:49:03 PMbuy$0.08061$0.0521380.63820.0000169337,694.06
0x07a...5fd1
0xfd...905b
01/14/202610:41:55 AMbuy$0.7122$0.0522725.30.00001693313,409.31
0xe66...3b6e
0x89...0e50
01/13/202610:06:52 PMsell$0.08429$0.0522480.63080.0000168237,487.65
0x04a...ba92
0xcf...efd7
01/10/20262:59:54 PMsell$0.08051$0.0522080.61360.0000168236,464.06
0x054...3333
0xb2...a553
01/08/20269:58:19 AMbuy$0.08038$0.0520590.66060.0000169339,022.66
0x09a...1719
0x02...4d6b
01/06/20265:55:10 PMbuy$0.08018$0.0521480.63180.0000169337,318.68
0xc7D...9999
0xa0...58f2
01/06/20262:24:35 PMsell$0.08101$0.0522340.61010.0000168236,253.33
0x76b...8888
0x4f...2e82
01/04/20268:59:48 AMsell$0.08095$0.0521390.63680.0000168237,841.01
0xA2F...aaaa
0x41...5c92
01/03/20261:01:14 AMsell$0.08102$0.0520420.66760.0000168239,668.77
0xC62...5555
0x73...77e1