- WhatToFarm
Celo
Uberswap
sCELO-CELO LPs
Info about sCELO-CELO pair
- Pooled sCELO:
- 8.1B
- Pooled CELO:
- $129,084.97
sCELO/CELO price stats on Celo
As of December 10, 2023, the current price of sCELO token on DEX Uberswap is $0.000009895. sCELO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sCELO token contract is 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA with a market cap $92,689.11. The liquidity pool contract is 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc with total value locked (TVL) of $156,898.10. The sCELO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of sCELO/CELO now?
The current liquidity of sCELO/CELO with the contract address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc is $156,898.10.
How many transactions are there in the sCELO/CELO pool in the last 24 hours?
The total transactions of sCELO/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sCELO/CELO pool in the last 24 hours?
sCELO/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sCELO to CELO?
The exchange rate of 1 sCELO to CELO is 0.0000159, captured at 8:41 PM UTC.
How much is 1 sCELO in dollars?
The price of converting 1 sCELO to USD is $0.000009895 today.
sCELO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 3:04:56 PM | sell | $0.15 | $0.059895 | 0.24 | 0.0000159 | 15 307.05 | 0x01...327e | |
| 2023.12.08 | 4:29:16 AM | sell | $0.11 | $0.059527 | 0.19 | 0.0000159 | 11 825.16 | 0x36...c54c | |
| 2023.12.07 | 11:35:06 PM | sell | $7.90 | $0.059451 | 13.29 | 0.0000159 | 835 569.43 | 0x79...6624 | |
| 2023.12.06 | 4:43:01 PM | buy | $0.06 | $0.059176 | 0.10 | 0.000016 | 6 250.00 | 0x7f...7062 | |
| 2023.12.05 | 12:07:25 AM | sell | $0.11 | $0.059228 | 0.19 | 0.0000159 | 11 982.15 | 0x7f...f709 | |
| 2023.12.02 | 9:35:52 PM | sell | $0.10 | $0.058911 | 0.18 | 0.0000159 | 11 356.13 | 0x04...b187 | |
| 2023.12.02 | 8:50:07 AM | sell | $9.93 | $0.058806 | 17.93 | 0.0000159 | 1 127 159.75 | 0x17...3448 | |
| 2023.12.01 | 9:31:12 PM | buy | $9.95 | $0.05883 | 18.03 | 0.000016 | 1 127 159.75 | 0x1a...7fce | |
| 2023.12.01 | 4:42:12 PM | sell | $0.11 | $0.058704 | 0.20 | 0.0000159 | 12 736.67 | 0x61...f7b8 | |
| 2023.11.28 | 6:25:28 PM | sell | $0.10 | $0.058441 | 0.19 | 0.0000159 | 12 045.59 | 0x95...f84f | |
| 2023.11.28 | 4:25:02 AM | sell | $0.01 | $0.05817 | 0.02 | 0.0000159 | 1 240.00 | 0x5b...f08f | |
| 2023.11.27 | 8:48:47 PM | buy | $0.11 | $0.058095 | 0.21 | 0.000016 | 13 159.17 | 0x36...854d | |
| 2023.11.27 | 7:00:26 AM | buy | $0.10 | $0.058354 | 0.19 | 0.000016 | 11 818.25 | 0xa0...fb73 | |
| 2023.11.26 | 4:27:41 PM | buy | $0.10 | $0.058574 | 0.19 | 0.000016 | 12 044.06 | 0x28...8ce4 | |
| 2023.11.25 | 9:22:42 AM | sell | $0.11 | $0.058977 | 0.20 | 0.0000159 | 12 340.65 | 0x40...6ef8 | |
| 2023.11.25 | 7:33:42 AM | sell | $0.11 | $0.058705 | 0.20 | 0.0000159 | 12 458.48 | 0x0d...8842 | |
| 2023.11.24 | 8:01:07 PM | sell | $0.10 | $0.058501 | 0.18 | 0.0000159 | 11 191.88 | 0x6d...96c1 | |
| 2023.11.22 | 9:04:59 PM | sell | $0.10 | $0.0582 | 0.20 | 0.0000159 | 12 791.32 | 0x18...958c | |
| 2023.11.22 | 3:00:49 PM | buy | $0.00 | $0.058027 | 0.00 | 0.000016 | 1.12 | 0xb7...d96c | |
| 2023.11.21 | 6:14:49 PM | buy | $0.11 | $0.057889 | 0.22 | 0.000016 | 13 574.18 | 0x60...278e |