Info about sCELO-CELO pair
- Pooled sCELO:
- 7.86B
- Pooled CELO:
- $132,695.55
sCELO/CELO price stats on Celo
As of September 9, 2025, the current price of sCELO token on DEX Ubeswap V2 is $0.000004919. sCELO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sCELO token contract is 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA with a market cap $44,487.29. The liquidity pool contract is 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc with total value locked (TVL) of $77,119.45. The sCELO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of sCELO/CELO now?
The current liquidity of sCELO/CELO with the contract address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc is $77,119.45.
How many transactions are there in the sCELO/CELO pool in the last 24 hours?
The total transactions of sCELO/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sCELO/CELO pool in the last 24 hours?
sCELO/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sCELO to CELO?
The exchange rate of 1 sCELO to CELO is 0.00001692, captured at 3:44 AM UTC.
How much is 1 sCELO in dollars?
The price of converting 1 sCELO to USD is $0.000004919 today.
sCELO-CELO price chart
Date | Time | Price $ | Price CELO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2025 | 5:44:33 AM | buy | $0.1605 | $0.054919 | 0.5525 | 0.00001692 | 32,638.12 | 0x99...cb09 | |
08/29/2025 | 5:06:28 PM | buy | $0.1625 | $0.055275 | 0.5216 | 0.00001692 | 30,813.67 | 0xe4...7f5e | |
08/26/2025 | 8:24:39 PM | sell | $0.1627 | $0.055465 | 0.501 | 0.00001682 | 29,773.51 | 0x4c...c7bb | |
08/25/2025 | 8:33:07 PM | buy | $0.1631 | $0.055304 | 0.5205 | 0.00001692 | 30,748.42 | 0xcd...4684 | |
08/25/2025 | 8:05:08 AM | buy | $0.1613 | $0.055508 | 0.4957 | 0.00001692 | 29,284.14 | 0x54...e758 | |
08/22/2025 | 9:07:04 PM | sell | $0.1618 | $0.05581 | 0.4687 | 0.00001682 | 27,859.14 | 0xdb...dc81 | |
08/22/2025 | 3:22:06 PM | sell | $0.1068 | $0.055518 | 0.3257 | 0.00001682 | 19,360.29 | 0x3a...84de | |
08/22/2025 | 12:08:46 PM | buy | $0.1249 | $0.055257 | 0.4023 | 0.00001692 | 23,767.29 | 0xcf...481e | |
08/22/2025 | 8:44:15 AM | sell | $0.00001067 | $0.055337 | 0.00003365 | 0.00001682 | 2 | 0x26...49a3 | |
08/22/2025 | 8:43:41 AM | buy | $0.00001712 | $0.055369 | 0.000054 | 0.00001692 | 3.18 | 0xb7...d5b4 | |
08/21/2025 | 11:53:49 AM | buy | $0.075012 | $0.055413 | 0.061567 | 0.00001692 | 0.009259 | 0x03...e7e4 | |
08/21/2025 | 11:25:23 AM | buy | $0.092595 | $0.055447 | 0.098065 | 0.00001692 | 0.00004764 | 0x6f...ded0 | |
08/18/2025 | 2:56:31 PM | buy | $0.1067 | $0.055479 | 0.3297 | 0.00001692 | 19,475.8 | 0xa4...96cf | |
08/14/2025 | 8:40:37 PM | buy | $0.1661 | $0.055795 | 0.4852 | 0.00001692 | 28,663.55 | 0x40...91c9 | |
08/12/2025 | 9:22:54 PM | sell | $0.1744 | $0.056124 | 0.4792 | 0.00001682 | 28,483.02 | 0xc5...a630 | |
08/11/2025 | 10:24:00 PM | buy | $0.1606 | $0.055729 | 0.4746 | 0.00001692 | 28,040.61 | 0x22...e3fc | |
08/09/2025 | 10:42:53 AM | sell | $0.1699 | $0.05611 | 0.468 | 0.00001682 | 27,815.89 | 0x77...90f6 | |
08/09/2025 | 5:05:58 AM | sell | $0.1858 | $0.055799 | 0.5392 | 0.00001682 | 32,046.62 | 0x3d...0be1 | |
08/07/2025 | 11:26:30 AM | sell | $0.1585 | $0.055452 | 0.4893 | 0.00001682 | 29,081.49 | 0xf4...8d68 |