WhatToFarm
/
Get started
12 Swap

Info about sCELO-CELO pair

Price USD
$0.056111
Price
0.00001693 CELO
TVL
$95,934.49
MKT CAP
$55.4K
5m
0%
1h
0%
4h
-3.86%
24h
-3.01%
Share
TXNS
4
Buys
3
Sells
1
Volume
0
Telegram price alerts
Pair:
0xa813Bb1DF70128d629F1A41830578fA616dAEeEc
sCELO:
0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled sCELO:
7.86B
Pooled CELO:
$132,717.42

sCELO/CELO price stats on Celo

As of October 10, 2025, the current price of sCELO token on DEX Ubeswap V2 is $0.000006111. sCELO price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.48. sCELO token contract is 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA with a market cap $55,433.14. The liquidity pool contract is 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc with total value locked (TVL) of $95,934.50. The sCELO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of sCELO/CELO with the contract address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc is $95,934.50.

The total transactions of sCELO/CELO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

sCELO/CELO pool has a trading volume of $0.48 in the last 24 hours.

The exchange rate of 1 sCELO to CELO is 0.00001693, captured at 10:13 AM UTC.

The price of converting 1 sCELO to USD is $0.000006111 today.

sCELO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
10/10/202510:07:16 AMbuy$0.1016$0.0561110.28170.0000169316,636.72
0xD9d...eE75
0x67...c3df
10/10/20258:29:55 AMbuy$0.1112$0.0563560.29620.0000169317,494.15
0xD9d...eE75
0xea...f8a6
10/10/20255:46:05 AMsell$0.1348$0.0565960.34420.0000168320,450.17
0xD9d...eE75
0x1a...13f6
10/09/20252:33:17 PMbuy$0.1311$0.0563010.35250.0000169320,820.28
0xD9d...eE75
0x96...8995
10/07/20257:44:09 PMbuy$0.1601$0.0565550.41360.0000169324,428.43
0xf02...EEEE
0x3f...05d2
10/07/20254:01:20 AMbuy$0.1667$0.0569140.40830.0000169324,114.16
0xFcF...DDDD
0x39...1304
10/06/202510:29:39 PMbuy$0.161$0.0572450.37640.0000169322,231.18
0x33a...4444
0x8a...7ea3
10/06/20254:48:47 AMbuy$0.1774$0.0576740.39150.0000169323,119.02
0xD9d...eE75
0xc3...c7ff
10/06/20252:07:38 AMsell$0.2076$0.0580040.43670.0000168325,944.27
0xD9d...eE75
0xa4...d13c
10/06/20251:45:39 AMbuy$8.32$0.05787417.890.000016931.06M
0xE04...be34
0x72...d88c
10/06/20251:40:33 AMsell$0.1924$0.0577310.41890.0000168224,897.98
0xD9d...eE75
0xbe...b54b
10/06/20251:14:05 AMsell$0.1708$0.0572170.39830.0000168223,669.57
0xD9d...eE75
0x8f...fcaa
10/06/20251:05:53 AMbuy$2.56$0.0572735.960.00001692352,292.41
0xE04...be34
0x3a...4d3e
10/06/202512:03:49 AMbuy$0.1574$0.0567950.39220.0000169223,173.58
0xD9d...eE75
0x05...c36b
10/05/20251:16:04 PMsell$0.1703$0.0572060.39780.0000168223,644.11
0xc7D...9999
0xfa...6c07
10/05/20257:29:50 AMsell$0.1638$0.0568210.40420.0000168224,025.16
0xD9d...eE75
0xe7...a570
10/05/20252:37:19 AMsell$0.2267$0.056410.59520.0000168235,377.19
0xD9d...eE75
0x84...13ba
10/05/20251:30:53 AMsell$0.1615$0.0561050.44510.0000168226,452.76
0xD9d...eE75
0x5d...247b
10/04/20253:33:46 AMbuy$0.1601$0.0557380.47250.0000169227,914.8
0xa39...ffff
0xa2...4fc8
10/04/202512:21:15 AMbuy$0.1428$0.0560740.39810.0000169223,522
0xD9d...eE75
0x53...2d10