- WhatToFarm
- Celo
- Uberswap
- sCELO-CELO LPs
Info about sCELO-CELO pair
- Pooled sCELO:
- 7.85B
- Pooled CELO:
- $132,888.71
sCELO/CELO price stats on Celo
As of November 21, 2024, the current price of sCELO token on DEX Uberswap is $0.00001184. sCELO price is up 8.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.41. sCELO token contract is 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA with a market cap $108,092.04. The liquidity pool contract is 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc with total value locked (TVL) of $186,545.10. The sCELO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of sCELO/CELO now?
The current liquidity of sCELO/CELO with the contract address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc is $186,545.10.
How many transactions are there in the sCELO/CELO pool in the last 24 hours?
The total transactions of sCELO/CELO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sCELO/CELO pool in the last 24 hours?
sCELO/CELO pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 sCELO to CELO?
The exchange rate of 1 sCELO to CELO is 0.00001687, captured at 3:57 PM UTC.
How much is 1 sCELO in dollars?
The price of converting 1 sCELO to USD is $0.00001184 today.
sCELO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:18:25 PM | sell | $0.1276 | $0.00001184 | 0.1819 | 0.00001687 | 10,777.85 | 0x08...5b67 | |
| 11/21/2024 | 12:26:20 PM | sell | $0.167 | $0.00001148 | 0.2453 | 0.00001687 | 14,535.77 | 0x34...9aa4 | |
| 11/20/2024 | 7:18:03 PM | buy | $0.1192 | $0.00001091 | 0.1855 | 0.00001697 | 10,925.4 | 0x06...22f4 | |
| 11/20/2024 | 4:12:30 AM | buy | $0.1171 | $0.00001122 | 0.1771 | 0.00001697 | 10,435.3 | 0xc1...a165 | |
| 11/20/2024 | 1:30:32 AM | buy | $0.1185 | $0.00001157 | 0.1739 | 0.00001697 | 10,244.98 | 0x14...ebbb | |
| 11/19/2024 | 1:42:47 PM | buy | $31.4 | $0.00001177 | 45.28 | 0.00001697 | 2.67M | 0x7c...6610 | |
| 11/19/2024 | 12:05:37 AM | sell | $0.1273 | $0.00001207 | 0.1778 | 0.00001686 | 10,545.58 | 0xc7...6e40 | |
| 11/18/2024 | 5:51:02 PM | sell | $0.1191 | $0.00001169 | 0.1718 | 0.00001686 | 10,187.11 | 0x23...ebc3 | |
| 11/18/2024 | 3:48:47 PM | sell | $0.1285 | $0.00001137 | 0.1906 | 0.00001686 | 11,303.8 | 0x81...8d17 | |
| 11/17/2024 | 6:40:33 PM | buy | $0.1245 | $0.00001089 | 0.1938 | 0.00001696 | 11,425.92 | 0x24...44c0 | |
| 11/16/2024 | 9:53:53 PM | sell | $0.1298 | $0.00001135 | 0.1928 | 0.00001686 | 11,434.86 | 0x49...8259 | |
| 11/16/2024 | 11:14:43 AM | sell | $0.1402 | $0.00001104 | 0.2141 | 0.00001686 | 12,698.35 | 0x5a...3caa | |
| 11/16/2024 | 4:10:48 AM | sell | $0.1283 | $0.00001066 | 0.203 | 0.00001686 | 12,040.4 | 0xda...9f24 | |
| 11/15/2024 | 1:15:33 PM | sell | $0.1255 | $0.00001029 | 0.2056 | 0.00001686 | 12,191.32 | 0xca...5afb | |
| 11/15/2024 | 4:51:18 AM | buy | $0.1623 | $0.059871 | 0.279 | 0.00001696 | 16,442.96 | 0xd2...5ff0 | |
| 11/14/2024 | 11:14:43 PM | buy | $0.1056 | $0.00001028 | 0.1743 | 0.00001696 | 10,272.3 | 0x3a...83d4 | |
| 11/14/2024 | 2:59:28 PM | buy | $0.1124 | $0.00001059 | 0.1801 | 0.00001696 | 10,615.05 | 0xf8...e47e | |
| 11/14/2024 | 2:12:23 PM | sell | $0.653 | $0.00001079 | 1.02 | 0.00001686 | 60,503.4 | 0xac...c788 | |
| 11/13/2024 | 8:02:57 PM | buy | $0.1342 | $0.00001086 | 0.2096 | 0.00001696 | 12,357.8 | 0x2c...029a | |
| 11/13/2024 | 5:51:42 PM | sell | $0.061797 | $0.00001143 | 0.062651 | 0.00001686 | 0.01572 | 0xc8...5fda |