WhatToFarm
/
Get started
12 Swap

Info about sCELO-CELO pair

Price USD
$0.056026
Price
0.00001682 CELO
TVL
$95,045.5
MKT CAP
$54.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa813Bb1DF70128d629F1A41830578fA616dAEeEc
sCELO:
0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled sCELO:
7.86B
Pooled CELO:
$132,693.66

sCELO/CELO price stats on Celo

As of July 26, 2025, the current price of sCELO token on DEX Ubeswap V2 is $0.000006026. sCELO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sCELO token contract is 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA with a market cap $54,827.38. The liquidity pool contract is 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc with total value locked (TVL) of $95,045.50. The sCELO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of sCELO/CELO with the contract address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc is $95,045.50.

The total transactions of sCELO/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

sCELO/CELO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 sCELO to CELO is 0.00001682, captured at 10:35 PM UTC.

The price of converting 1 sCELO to USD is $0.000006026 today.

sCELO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
07/24/20252:59:28 PMsell$0.1739$0.0560260.48560.0000168228,859.48
0x0A6...bCa1
0x34...3782
07/24/20257:48:47 AMbuy$0.1561$0.0556750.46570.0000169227,510.64
0x9cc...4070
0x61...6eb3
07/23/20258:33:10 PMbuy$0.1609$0.0559950.45430.0000169226,840.48
0x929...a45A
0x62...ce67
07/22/20258:17:40 AMbuy$0.1834$0.0562780.49450.0000169229,212.05
0x3A2...aFb8
0x18...ff0d
07/21/20254:44:57 AMsell$0.1841$0.0567210.46090.0000168227,394.31
0x392...fB74
0x74...0189
07/20/20257:17:49 AMsell$0.1951$0.0563680.51570.0000168230,648.78
0x2d7...B94C
0xf2...c40a
07/18/20252:37:29 AMsell$0.1666$0.0559790.46890.0000168227,871.11
0xbe3...Ce87
0xa0...829e
07/12/20252:28:13 AMsell$0.1803$0.0556420.53780.0000168231,963.63
0x097...0D38
0x74...ea65
07/10/20258:41:00 AMbuy$0.1465$0.0551020.48610.0000169228,715.83
0xAC6...34d5
0x54...26ef
07/09/20251:29:15 PMbuy$0.1344$0.0551370.44290.0000169226,168.22
0xf29...dD2b
0x6c...83c1
07/09/20257:08:30 AMsell$0.1558$0.0554820.47840.0000168228,432.89
0xb4D...648c
0x5a...9bef
07/09/20254:19:13 AMsell$0.07067$0.0551860.22920.0000168213,625.73
0x3B9...2926
0xc7...a865
07/08/20259:03:57 AMsell$0.07475$0.0550540.24880.0000168214,789.32
0x726...2b3E
0x56...a65e
07/08/20257:02:17 AMsell$0.0646$0.0549490.21960.0000168213,052.33
0x3B9...2926
0x08...b135
07/08/20252:50:14 AMsell$0.06584$0.0548360.22910.0000168213,616.41
0x3B9...2926
0x2c...c7d9
07/07/20259:08:12 AMsell$0.0622$0.0547130.2220.0000168213,196.99
0x3B9...2926
0xd5...9571
07/04/20253:37:52 PMbuy$0.1348$0.0545650.50.0000169229,534.77
0x3B9...2926
0x61...1dba
07/03/20256:58:23 AMsell$0.1422$0.0548370.49460.0000168229,396.92
0xf29...dD2b
0x11...ef9b
07/02/20259:28:23 PMsell$0.05875$0.0546640.21190.0000168212,596.67
0x3B9...2926
0x17...3729
06/30/202512:23:47 AMsell$0.05708$0.0545660.21030.0000168212,502.47
0x3B9...2926
0x6f...ca57