Info about sCELO-CELO pair
- Pooled sCELO:
- 7.86B
- Pooled CELO:
- $132,720.8
sCELO/CELO price stats on Celo
As of October 17, 2025, the current price of sCELO token on DEX Ubeswap V2 is $0.000004273. sCELO price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.34. sCELO token contract is 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA with a market cap $38,759.36. The liquidity pool contract is 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc with total value locked (TVL) of $67,076.63. The sCELO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of sCELO/CELO now?
The current liquidity of sCELO/CELO with the contract address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc is $67,076.63.
How many transactions are there in the sCELO/CELO pool in the last 24 hours?
The total transactions of sCELO/CELO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sCELO/CELO pool in the last 24 hours?
sCELO/CELO pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 sCELO to CELO?
The exchange rate of 1 sCELO to CELO is 0.00001693, captured at 6:21 PM UTC.
How much is 1 sCELO in dollars?
The price of converting 1 sCELO to USD is $0.000004273 today.
sCELO-CELO price chart
Date | Time | Price $ | Price CELO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 6:48:52 AM | buy | $0.1084 | $0.054273 | 0.4299 | 0.00001693 | 25,385.19 | 0x75...bf26 | |
10/16/2025 | 10:45:40 PM | buy | $0.1174 | $0.054453 | 0.4466 | 0.00001693 | 26,376.07 | 0x4d...481c | |
10/16/2025 | 3:57:00 PM | buy | $0.1173 | $0.054649 | 0.4274 | 0.00001693 | 25,242.69 | 0xec...d028 | |
10/15/2025 | 5:28:07 PM | buy | $0.119 | $0.054861 | 0.4146 | 0.00001693 | 24,487.41 | 0x25...6b94 | |
10/14/2025 | 12:01:13 PM | buy | $0.2625 | $0.055093 | 0.8728 | 0.00001693 | 51,544.13 | 0x76...10d3 | |
10/14/2025 | 12:01:11 PM | sell | $0.301 | $0.055063 | 1 | 0.00001683 | 59,457.72 | 0x5c...f82c | |
10/14/2025 | 6:47:08 AM | buy | $0.09588 | $0.055047 | 0.3217 | 0.00001693 | 18,997.88 | 0xe4...9478 | |
10/14/2025 | 6:22:57 AM | buy | $0.09629 | $0.055205 | 0.3132 | 0.00001693 | 18,497.07 | 0xdc...99a1 | |
10/14/2025 | 4:08:17 AM | buy | $0.09604 | $0.055389 | 0.3017 | 0.00001693 | 17,820.34 | 0x57...e6d0 | |
10/13/2025 | 4:33:20 PM | sell | $0.09906 | $0.055645 | 0.2953 | 0.00001683 | 17,546.73 | 0x6b...503b | |
10/13/2025 | 4:25:17 PM | sell | $0.09751 | $0.055416 | 0.303 | 0.00001683 | 18,001.51 | 0x8b...972f | |
10/13/2025 | 3:41:39 PM | sell | $0.09411 | $0.055232 | 0.3027 | 0.00001683 | 17,984.42 | 0x5e...0711 | |
10/13/2025 | 10:09:46 AM | sell | $0.09185 | $0.055101 | 0.303 | 0.00001683 | 18,005.37 | 0x49...6717 | |
10/12/2025 | 4:45:00 PM | sell | $0.08919 | $0.054906 | 0.3059 | 0.00001683 | 18,176.99 | 0xb8...60c1 | |
10/11/2025 | 7:55:03 PM | buy | $0.08765 | $0.054706 | 0.3153 | 0.00001693 | 18,623.3 | 0x7a...a44c | |
10/11/2025 | 10:24:13 AM | sell | $0.08946 | $0.054943 | 0.3046 | 0.00001683 | 18,098.32 | 0xb0...0e4d | |
10/11/2025 | 7:03:23 AM | buy | $0.2087 | $0.054687 | 0.7542 | 0.00001693 | 44,539.99 | 0xca...f9b6 | |
10/11/2025 | 7:03:21 AM | sell | $0.255 | $0.054659 | 0.9213 | 0.00001683 | 54,730.06 | 0x80...67e5 | |
10/11/2025 | 6:24:36 AM | sell | $0.1507 | $0.054695 | 0.5403 | 0.00001683 | 32,099.96 | 0x61...3c21 | |
10/10/2025 | 11:36:01 PM | sell | $0.1637 | $0.054395 | 0.627 | 0.00001683 | 37,247.1 | 0x74...dfc2 |