WhatToFarm
/
Get started
12 Swap

Info about sCELO-CELO pair

Price USD
$0.052148
Price
0.00001693 CELO
TVL
$33,678.46
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0%
24h
-3.85%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xa813Bb1DF70128d629F1A41830578fA616dAEeEc
sCELO:
0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled sCELO:
7.86B
Pooled CELO:
$132,692.92

sCELO/CELO price stats on Celo

As of January 7, 2026, the current price of sCELO token on DEX Ubeswap V2 is $0.000002148. sCELO price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.16. sCELO token contract is 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA with a market cap $19,488.67. The liquidity pool contract is 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc with total value locked (TVL) of $33,678.46. The sCELO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of sCELO/CELO with the contract address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc is $33,678.46.

The total transactions of sCELO/CELO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

sCELO/CELO pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 sCELO to CELO is 0.00001693, captured at 12:24 AM UTC.

The price of converting 1 sCELO to USD is $0.000002148 today.

sCELO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
01/06/20265:55:10 PMbuy$0.08018$0.0521480.63180.0000169337,318.68
0xc7D...9999
0xa0...58f2
01/06/20262:24:35 PMsell$0.08101$0.0522340.61010.0000168236,253.33
0x76b...8888
0x4f...2e82
01/04/20268:59:48 AMsell$0.08095$0.0521390.63680.0000168237,841.01
0xA2F...aaaa
0x41...5c92
01/03/20261:01:14 AMsell$0.08102$0.0520420.66760.0000168239,668.77
0xC62...5555
0x73...77e1
01/02/20263:38:57 AMsell$0.08156$0.0519720.69590.0000168241,351.47
0x04a...ba92
0xd4...f16a
12/31/20255:35:21 PMbuy$0.08045$0.0518870.72150.0000169342,617.56
0x07a...5fd1
0x38...e044
12/31/20252:37:55 PMbuy$0.08031$0.0519770.68770.0000169340,621.89
0x76b...8888
0x69...e3d1
12/30/20252:18:23 PMbuy$0.07451$0.052050.61530.0000169336,345.54
0xf09...3CE2
0x29...3cc9
12/30/20251:23:08 PMsell$0.08069$0.052160.62870.0000168237,357.09
0x02a...EC92
0xf5...082e
12/30/202510:49:48 AMsell$0.08289$0.0520570.6780.0000168240,289.78
0x02a...EC92
0x53...ea0c
12/29/20258:38:07 PMbuy$0.0805$0.0519780.6890.0000169340,696.41
0x10a...5447
0xa6...90d8
12/28/20254:36:17 AMbuy$0.001001$0.052060.0082290.00001693486.05
0xe66...3b6e
0xf8...d886
12/28/202512:45:43 AMsell$0.081$0.0520450.66630.0000168239,593.86
0xf02...EEEE
0x61...749c
12/24/20255:52:55 PMbuy$0.001015$0.0519760.0086930.00001693513.45
0xe66...3b6e
0x02...3e0d
12/24/202510:05:54 AMbuy$0.001008$0.0519280.0088520.00001693522.83
0xe66...3b6e
0x82...96ea
12/23/202512:38:20 PMbuy$0.04578$0.0519510.39730.0000169323,466.62
0x669...60Ce
0xd6...b713
12/22/202510:21:06 AMbuy$0.0009988$0.0520420.0082810.00001693489.12
0xe66...3b6e
0xbf...0694
12/22/20259:28:39 AMbuy$0.001005$0.0520510.0082940.00001693489.89
0xe66...3b6e
0x3f...6217
12/22/20252:19:26 AMbuy$0.08056$0.0520280.67250.0000169339,724.31
0xA9C...BBBB
0x41...d73f
12/21/20253:01:14 PMbuy$0.001007$0.0520480.0083230.00001693491.63
0xe66...3b6e
0x17...fa23