WhatToFarm
/
Get started
12 Swap

Info about sCELO-CELO pair

Price USD
$0.054282
Price
0.00001692 CELO
TVL
$67,139.17
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa813Bb1DF70128d629F1A41830578fA616dAEeEc
sCELO:
0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled sCELO:
7.86B
Pooled CELO:
$132,696.73

sCELO/CELO price stats on Celo

As of June 27, 2025, the current price of sCELO token on DEX Ubeswap V2 is $0.000004282. sCELO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. sCELO token contract is 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA with a market cap $38,730.41. The liquidity pool contract is 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc with total value locked (TVL) of $67,139.17. The sCELO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of sCELO/CELO with the contract address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc is $67,139.17.

The total transactions of sCELO/CELO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

sCELO/CELO pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 sCELO to CELO is 0.00001692, captured at 10:37 PM UTC.

The price of converting 1 sCELO to USD is $0.000004282 today.

sCELO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
06/27/20253:12:47 PMbuy$0.1413$0.0542820.55870.0000169233,003.8
0x929...a45A
0x75...492c
06/24/202512:05:38 AMsell$0.139$0.0545460.51450.0000168230,575.93
0x515...748d
0x29...5b35
06/23/20251:00:10 PMsell$0.1344$0.0542510.53210.0000168231,624.63
0x3B9...2926
0xe8...8173
06/22/20258:18:34 PMbuy$0.133$0.0540570.55520.0000169232,795.68
0x3A2...aFb8
0x95...530c
06/22/20251:26:01 PMbuy$0.108$0.0542380.43170.0000169225,500.57
0xf29...dD2b
0x44...b01f
06/21/20259:16:23 PMbuy$0.132$0.0544720.50.0000169229,534.72
0x3B9...2926
0x5a...d96f
06/17/20255:08:06 PMbuy$0.1569$0.0547380.56080.0000169233,131.76
0x946...d81c
0xfd...ecb6
06/14/20256:53:17 AMsell$43.15$0.054939147.180.000016848.74M
0x666...ec57
0x2f...fa62
06/14/202512:17:12 AMsell$14.95$0.05498450.610.000016873M
0x666...ec57
0xdd...6eb4
06/14/202512:09:42 AMsell$49.93$0.054993168.990.0000168910M
0x666...ec57
0x62...2fa1
06/13/202510:56:29 AMsell$48.18$0.054818169.420.0000169410M
0x666...ec57
0x77...e031
06/13/20256:55:45 AMbuy$52.88$0.0548191870.0000170410.97M
0x666...ec57
0x9f...5f76
06/13/20256:30:16 AMbuy$99.87$0.0548023530.0000169720.8M
0x666...ec57
0xbc...77c4
06/13/202512:14:48 AMbuy$0.1564$0.0550010.52960.0000169231,289.11
0xc0c...Dd9F
0xef...23f4
06/12/20256:49:16 PMbuy$0.158$0.0552940.50530.0000169229,852.72
0x52E...D3f3
0x08...b721
06/12/20252:47:06 PMsell$89.92$0.055358282.990.0000168616.78M
0x666...ec57
0x7e...d170
06/11/20258:58:46 AMbuy$95.08$0.0556592850.0000169616.8M
0x666...ec57
0xfe...fbbb
06/10/20251:42:29 PMsell$0.08587$0.0556410.25610.0000168215,222.53
0x3B9...2926
0x6c...230a
06/10/20254:39:07 AMsell$0.07594$0.0555180.23150.0000168213,762.21
0x3B9...2926
0xfc...b334
06/09/20251:42:19 PMsell$0.07332$0.0554130.22790.0000168213,544.83
0x3B9...2926
0xed...cda4