WhatToFarm
/
Get started
12 Swap

Info about sCELO-CELO pair

Price USD
$0.055166
Price
0.00001681 CELO
TVL
$81,269.38
MKT CAP
$46.9K
5m
0%
1h
0%
4h
0%
24h
-8.02%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa813Bb1DF70128d629F1A41830578fA616dAEeEc
sCELO:
0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled sCELO:
7.89B
Pooled CELO:
$132,248.21

sCELO/CELO price stats on Celo

As of April 3, 2025, the current price of sCELO token on DEX Ubeswap V2 is $0.000005166. sCELO price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.28. sCELO token contract is 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA with a market cap $46,859.79. The liquidity pool contract is 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc with total value locked (TVL) of $81,269.38. The sCELO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of sCELO/CELO with the contract address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc is $81,269.38.

The total transactions of sCELO/CELO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

sCELO/CELO pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 sCELO to CELO is 0.00001681, captured at 10:19 AM UTC.

The price of converting 1 sCELO to USD is $0.000005166 today.

sCELO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
04/03/202512:02:48 AMbuy$0.1388$0.0551660.45190.0000168126,873.93
0x054...3333
0x01...78a1
04/02/20256:53:52 AMbuy$0.05439$0.0554340.16830.0000168110,008.73
0xD9d...eE75
0x4d...957f
04/02/20251:11:20 AMbuy$0.04483$0.0554950.13710.000016818,158.4
0xD9d...eE75
0x97...86d4
04/02/202512:04:55 AMbuy$0.04357$0.0556170.13040.000016817,757.16
0xD9d...eE75
0xc2...4d50
04/01/20253:23:16 PMsell$0.04454$0.0557550.12930.000016717,739.52
0xD9d...eE75
0x01...c578
04/01/202512:52:56 AMsell$0.04569$0.0556590.13490.000016718,074.77
0xD9d...eE75
0x5e...354e
03/31/202512:54:34 PMsell$0.04327$0.0555650.12990.000016717,776.8
0xD9d...eE75
0xdb...b2df
03/31/202510:48:56 AMsell$0.04394$0.0554950.13360.000016717,996.24
0xD9d...eE75
0x38...bf08
03/31/202510:18:41 AMbuy$0.04309$0.0553830.13460.000016818,005.22
0xD9d...eE75
0x99...1e9b
03/31/20259:48:49 AMbuy$0.04383$0.0554270.13580.000016818,076.7
0xD9d...eE75
0x39...df34
03/31/202512:42:17 AMbuy$0.07301$0.0555950.21940.0000168113,048.22
0xD9d...eE75
0x2a...d592
03/31/202512:23:19 AMbuy$0.04926$0.0556750.14590.000016818,680.26
0xD9d...eE75
0x32...a34f
03/30/20259:59:45 PMbuy$0.05818$0.0557680.16960.0000168110,087.6
0xD9d...eE75
0x2c...7653
03/30/20254:34:15 PMbuy$0.05535$0.0558770.15830.000016819,418.11
0xD9d...eE75
0xae...26fb
03/30/20251:04:14 PMbuy$0.04752$0.0559930.13330.000016817,928.37
0xD9d...eE75
0xd3...cbe8
03/30/202510:05:10 AMsell$0.04988$0.0561130.13640.000016718,160.81
0xD9d...eE75
0x10...0df4
03/30/20259:18:50 AMsell$0.0319$0.0560640.087930.000016715,260.87
0xD9d...eE75
0xe7...330f
03/30/20258:44:29 AMsell$0.0506$0.0559790.14140.000016718,462.54
0xD9d...eE75
0x5d...56d5
03/30/20258:31:52 AMsell$0.04602$0.0558660.13110.000016717,845.04
0xD9d...eE75
0x31...3e20
03/30/20252:41:51 AMsell$0.04692$0.0557630.1360.000016718,141.09
0xD9d...eE75
0x1b...6956