WhatToFarm
/
Get started
12 Swap

Info about sCELO-CELO pair

Price USD
$0.051434
Price
0.00001693 CELO
TVL
$22,485.84
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
-5.36%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xa813Bb1DF70128d629F1A41830578fA616dAEeEc
sCELO:
0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled sCELO:
7.86B
Pooled CELO:
$132,704.84

sCELO/CELO price stats on Celo

As of February 16, 2026, the current price of sCELO token on DEX Ubeswap V2 is $0.000001434. sCELO price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.13. sCELO token contract is 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA with a market cap $13,012.99. The liquidity pool contract is 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc with total value locked (TVL) of $22,485.85. The sCELO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of sCELO/CELO with the contract address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc is $22,485.85.

The total transactions of sCELO/CELO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

sCELO/CELO pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 sCELO to CELO is 0.00001693, captured at 8:20 AM UTC.

The price of converting 1 sCELO to USD is $0.000001434 today.

sCELO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/15/20265:48:22 PMbuy$0.06618$0.0514340.78120.0000169346,136.17
0x392...fB74
0xcc...73c8
02/15/20264:07:45 AMsell$0.06788$0.0515150.75380.0000168344,783.76
0x156...65Fe
0xb2...97e6
02/13/20267:55:11 PMsell$0.06505$0.0514590.75040.0000168344,585.28
0x594...BA78
0x10...bebe
02/11/20267:17:05 PMsell$0.054932$0.0513550.000061220.000016833.63
0xeA1...9F26
0xba...7d6c
02/11/20262:25:18 PMbuy$0.008098$0.0513710.10.000016935,905.24
0xeA1...9F26
0xd4...eba3
02/11/20269:12:32 AMbuy$0.007916$0.051340.10.000016935,905.25
0xeA1...9F26
0x51...ed4b
02/10/20267:40:07 PMsell$0.003736$0.0513810.045510.000016832,704.13
0xeA1...9F26
0x9e...88e5
02/10/20267:10:45 PMbuy$0.00008161$0.0513810.0010.0000169359.05
0xeA1...9F26
0xca...6bcf
02/06/20265:12:40 PMsell$0.06793$0.0513880.82330.0000168348,913.89
0x565...112c
0x10...69c8
02/06/20261:20:26 PMsell$0.06102$0.0513290.77280.0000168345,912.04
0x3Cb...bC06
0x94...78fa
02/06/202612:11:24 AMbuy$0.06138$0.0512610.82410.0000169348,669.47
0x594...BA78
0x92...2e56
02/05/20268:16:20 PMbuy$0.06561$0.0513170.8430.0000169349,785.23
0xc0c...Dd9F
0x88...7bc2
02/05/20263:22:07 PMbuy$0.0612$0.0513740.7540.0000169344,530.8
0x3d0...d20C
0xb5...a7a6
02/05/202611:23:43 AMbuy$0.07291$0.0514380.85840.0000169350,692.74
0x1a5...d264
0x88...b6d0
02/04/20262:31:00 PMbuy$0.06548$0.0515040.73680.0000169343,513.1
0x3A2...aFb8
0x2d...5496
02/03/20268:32:23 PMsell$0.0961$0.0515991.010.0000168360,068.96
0x3d0...d20C
0xd5...2126
02/03/20267:15:03 PMsell$0.06768$0.0515060.75610.0000168344,919.7
0xbe3...Ce87
0xa1...c9c8
02/03/20267:07:35 PMbuy$0.1296$0.0514851.470.0000169387,285.32
0xD9d...eE75
0x07...b97d
02/01/202611:06:37 PMbuy$0.0679$0.0515590.73730.0000169343,544.93
0x76E...41D5
0x27...7606
02/01/20267:37:34 PMbuy$0.06887$0.0515660.74450.0000169343,969.85
0xc0c...Dd9F
0x45...9d0b