Info about sCELO-CELO pair
- Pooled sCELO:
- 7.86B
- Pooled CELO:
- $132,693.66
sCELO/CELO price stats on Celo
As of July 26, 2025, the current price of sCELO token on DEX Ubeswap V2 is $0.000006026. sCELO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sCELO token contract is 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA with a market cap $54,827.38. The liquidity pool contract is 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc with total value locked (TVL) of $95,045.50. The sCELO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of sCELO/CELO now?
The current liquidity of sCELO/CELO with the contract address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc is $95,045.50.
How many transactions are there in the sCELO/CELO pool in the last 24 hours?
The total transactions of sCELO/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sCELO/CELO pool in the last 24 hours?
sCELO/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sCELO to CELO?
The exchange rate of 1 sCELO to CELO is 0.00001682, captured at 10:35 PM UTC.
How much is 1 sCELO in dollars?
The price of converting 1 sCELO to USD is $0.000006026 today.
sCELO-CELO price chart
Date | Time | Price $ | Price CELO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2025 | 2:59:28 PM | sell | $0.1739 | $0.056026 | 0.4856 | 0.00001682 | 28,859.48 | 0x34...3782 | |
07/24/2025 | 7:48:47 AM | buy | $0.1561 | $0.055675 | 0.4657 | 0.00001692 | 27,510.64 | 0x61...6eb3 | |
07/23/2025 | 8:33:10 PM | buy | $0.1609 | $0.055995 | 0.4543 | 0.00001692 | 26,840.48 | 0x62...ce67 | |
07/22/2025 | 8:17:40 AM | buy | $0.1834 | $0.056278 | 0.4945 | 0.00001692 | 29,212.05 | 0x18...ff0d | |
07/21/2025 | 4:44:57 AM | sell | $0.1841 | $0.056721 | 0.4609 | 0.00001682 | 27,394.31 | 0x74...0189 | |
07/20/2025 | 7:17:49 AM | sell | $0.1951 | $0.056368 | 0.5157 | 0.00001682 | 30,648.78 | 0xf2...c40a | |
07/18/2025 | 2:37:29 AM | sell | $0.1666 | $0.055979 | 0.4689 | 0.00001682 | 27,871.11 | 0xa0...829e | |
07/12/2025 | 2:28:13 AM | sell | $0.1803 | $0.055642 | 0.5378 | 0.00001682 | 31,963.63 | 0x74...ea65 | |
07/10/2025 | 8:41:00 AM | buy | $0.1465 | $0.055102 | 0.4861 | 0.00001692 | 28,715.83 | 0x54...26ef | |
07/09/2025 | 1:29:15 PM | buy | $0.1344 | $0.055137 | 0.4429 | 0.00001692 | 26,168.22 | 0x6c...83c1 | |
07/09/2025 | 7:08:30 AM | sell | $0.1558 | $0.055482 | 0.4784 | 0.00001682 | 28,432.89 | 0x5a...9bef | |
07/09/2025 | 4:19:13 AM | sell | $0.07067 | $0.055186 | 0.2292 | 0.00001682 | 13,625.73 | 0xc7...a865 | |
07/08/2025 | 9:03:57 AM | sell | $0.07475 | $0.055054 | 0.2488 | 0.00001682 | 14,789.32 | 0x56...a65e | |
07/08/2025 | 7:02:17 AM | sell | $0.0646 | $0.054949 | 0.2196 | 0.00001682 | 13,052.33 | 0x08...b135 | |
07/08/2025 | 2:50:14 AM | sell | $0.06584 | $0.054836 | 0.2291 | 0.00001682 | 13,616.41 | 0x2c...c7d9 | |
07/07/2025 | 9:08:12 AM | sell | $0.0622 | $0.054713 | 0.222 | 0.00001682 | 13,196.99 | 0xd5...9571 | |
07/04/2025 | 3:37:52 PM | buy | $0.1348 | $0.054565 | 0.5 | 0.00001692 | 29,534.77 | 0x61...1dba | |
07/03/2025 | 6:58:23 AM | sell | $0.1422 | $0.054837 | 0.4946 | 0.00001682 | 29,396.92 | 0x11...ef9b | |
07/02/2025 | 9:28:23 PM | sell | $0.05875 | $0.054664 | 0.2119 | 0.00001682 | 12,596.67 | 0x17...3729 | |
06/30/2025 | 12:23:47 AM | sell | $0.05708 | $0.054566 | 0.2103 | 0.00001682 | 12,502.47 | 0x6f...ca57 |