- WhatToFarm
- Celo
- Uberswap
- rCELO-CELO LPs
Info about rCELO-CELO pair
- Pooled rCELO:
- 267.36M
- Pooled CELO:
- $4,441.81
rCELO/CELO price stats on Celo
As of February 5, 2025, the current price of rCELO token on DEX Uberswap is $0.000009479. rCELO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. rCELO token contract is 0x1a8Dbe5958c597a744Ba51763AbEBD3355996c3e with a market cap $11,614.50. The liquidity pool contract is 0x58FfF7110e39c733fD37742b8850f9205fBC351B with total value locked (TVL) of $5,084.14. The rCELO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of rCELO/CELO now?
The current liquidity of rCELO/CELO with the contract address 0x58FfF7110e39c733fD37742b8850f9205fBC351B is $5,084.14.
How many transactions are there in the rCELO/CELO pool in the last 24 hours?
The total transactions of rCELO/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rCELO/CELO pool in the last 24 hours?
rCELO/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 rCELO to CELO?
The exchange rate of 1 rCELO to CELO is 0.00001656, captured at 5:08 PM UTC.
How much is 1 rCELO in dollars?
The price of converting 1 rCELO to USD is $0.000009479 today.
rCELO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | 1:36:38 PM | sell | $0.07968 | $0.059479 | 0.1392 | 0.00001656 | 8,406.07 | 0xcd...db48 | |
| 01/10/2025 | 7:46:18 PM | buy | $0.2393 | $0.00001077 | 0.37 | 0.00001666 | 22,204.71 | 0x61...1c41 | |
| 01/10/2025 | 7:45:03 PM | buy | $0.2393 | $0.00001077 | 0.37 | 0.00001666 | 22,208.41 | 0x4f...131a | |
| 01/10/2025 | 5:33:33 PM | buy | $0.086356 | $0.00001059 | 0.071 | 0.00001665 | 0.0006002 | 0x16...d28a | |
| 01/10/2025 | 3:26:53 PM | buy | $0.08628 | $0.00001046 | 0.071 | 0.00001665 | 0.0006002 | 0xd6...dded | |
| 01/09/2025 | 7:32:12 PM | buy | $0.086391 | $0.00001064 | 0.071 | 0.00001665 | 0.0006002 | 0xb9...139d | |
| 01/09/2025 | 11:14:25 AM | sell | $0.02687 | $0.00001081 | 0.04114 | 0.00001655 | 2,485 | 0xcc...1d5e | |
| 01/09/2025 | 9:59:05 AM | buy | $0.086494 | $0.00001081 | 0.071 | 0.00001665 | 0.0006002 | 0xdf...1227 | |
| 01/08/2025 | 11:38:33 AM | buy | $0.086408 | $0.00001067 | 0.071 | 0.00001665 | 0.0006002 | 0x44...63c9 | |
| 01/08/2025 | 5:37:18 AM | buy | $0.086488 | $0.0000108 | 0.071 | 0.00001665 | 0.0006002 | 0xf3...0ccf | |
| 01/06/2025 | 8:00:40 AM | buy | $0.087271 | $0.00001211 | 0.071 | 0.00001665 | 0.0006002 | 0x28...aeaf | |
| 01/04/2025 | 3:51:55 AM | buy | $0.087167 | $0.00001194 | 0.071 | 0.00001665 | 0.0006002 | 0xed...e2fa | |
| 01/03/2025 | 5:14:53 AM | buy | $0.086708 | $0.00001117 | 0.071 | 0.00001665 | 0.0006002 | 0x20...0a84 | |
| 01/02/2025 | 2:10:16 AM | buy | $0.086724 | $0.0000112 | 0.071 | 0.00001665 | 0.0006002 | 0xcb...6b12 | |
| 01/01/2025 | 2:45:46 PM | buy | $4.98 | $0.00001064 | 7.78 | 0.00001663 | 468,291.92 | 0x63...0405 | |
| 01/01/2025 | 2:45:16 PM | buy | $6.63 | $0.0000106 | 10.35 | 0.00001656 | 625,337.55 | 0x55...7d74 | |
| 01/01/2025 | 2:44:51 PM | buy | $8.77 | $0.00001054 | 13.69 | 0.00001647 | 831,527.77 | 0xe6...070c | |
| 01/01/2025 | 2:42:56 PM | buy | $11.52 | $0.00001047 | 18 | 0.00001635 | 1.1M | 0x40...3cbe | |
| 12/31/2024 | 11:26:59 PM | buy | $0.086422 | $0.00001046 | 0.071 | 0.00001628 | 0.0006139 | 0x0d...dcca | |
| 12/31/2024 | 11:07:29 AM | buy | $0.01764 | $0.00001055 | 0.02723 | 0.00001628 | 1,671.91 | 0x43...6537 |