- WhatToFarm
- Celo
- Uberswap
- rCELO-CELO LPs
Info about rCELO-CELO pair
- Pooled rCELO:
- 285.48M
- Pooled CELO:
- $4,660.89
rCELO/CELO price stats on Celo
As of November 24, 2024, the current price of rCELO token on DEX Uberswap is $0.00001248. rCELO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. rCELO token contract is 0x1a8Dbe5958c597a744Ba51763AbEBD3355996c3e with a market cap $15,535.49. The liquidity pool contract is 0x58FfF7110e39c733fD37742b8850f9205fBC351B with total value locked (TVL) of $6,426.36. The rCELO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of rCELO/CELO now?
The current liquidity of rCELO/CELO with the contract address 0x58FfF7110e39c733fD37742b8850f9205fBC351B is $6,426.36.
How many transactions are there in the rCELO/CELO pool in the last 24 hours?
The total transactions of rCELO/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rCELO/CELO pool in the last 24 hours?
rCELO/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 rCELO to CELO?
The exchange rate of 1 rCELO to CELO is 0.00001627, captured at 9:06 PM UTC.
How much is 1 rCELO in dollars?
The price of converting 1 rCELO to USD is $0.00001248 today.
rCELO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2024 | 8:47:59 PM | sell | $0.006488 | $0.00001248 | 0.008456 | 0.00001627 | 519.52 | 0xef...e133 | |
| 10/04/2024 | 5:22:38 PM | sell | $0.08511 | $0.0000107 | 0.1294 | 0.00001627 | 7,952 | 0x0a...9f96 | |
| 10/04/2024 | 5:10:08 PM | buy | $0.2066 | $0.00001076 | 0.3143 | 0.00001637 | 19,193.15 | 0x3c...cf50 | |
| 09/27/2024 | 8:53:29 AM | buy | $0.05071 | $0.00001038 | 0.08 | 0.00001637 | 4,885.69 | 0x9d...f465 | |
| 09/25/2024 | 6:25:02 AM | sell | $0.008236 | $0.05981 | 0.01366 | 0.00001627 | 839.51 | 0x8f...46e3 | |
| 09/25/2024 | 6:21:12 AM | sell | $0.05578 | $0.059984 | 0.059422 | 0.00001627 | 0.5789 | 0x09...5537 | |
| 09/17/2024 | 5:53:07 AM | sell | $0.004272 | $0.05735 | 0.00946 | 0.00001627 | 581.22 | 0x6e...bf49 | |
| 09/10/2024 | 3:12:39 PM | buy | $0.084465 | $0.057312 | 0.071 | 0.00001637 | 0.0006107 | 0x47...038e | |
| 08/31/2024 | 10:41:16 PM | sell | $0.005153 | $0.057378 | 0.01136 | 0.00001627 | 698.42 | 0xe2...10d3 | |
| 08/30/2024 | 5:36:21 PM | buy | $0.084523 | $0.057406 | 0.071 | 0.00001637 | 0.0006107 | 0x96...81f9 | |
| 08/26/2024 | 9:56:44 PM | sell | $0.05974 | $0.058013 | 0.1213 | 0.00001627 | 7,455 | 0x8d...358a | |
| 08/15/2024 | 5:19:45 PM | sell | $0.1479 | $0.057442 | 0.3236 | 0.00001627 | 19,880 | 0x83...4602 | |
| 08/13/2024 | 8:05:46 AM | buy | $0.2993 | $0.057672 | 0.6388 | 0.00001637 | 39,015.25 | 0xd7...9093 | |
| 08/13/2024 | 4:20:59 AM | buy | $0.0144 | $0.057633 | 0.0309 | 0.00001637 | 1,887.64 | 0x36...3a07 | |
| 08/08/2024 | 7:35:19 PM | buy | $0.00348 | $0.057485 | 0.007613 | 0.00001637 | 465 | 0xb6...f1f2 | |
| 07/31/2024 | 10:07:48 PM | sell | $20.12 | $0.058827 | 37.4 | 0.0000164 | 2.28M | 0x4b...055e | |
| 07/31/2024 | 4:50:45 PM | buy | $0.085504 | $0.059157 | 0.071 | 0.00001663 | 0.000601 | 0x17...ef56 | |
| 07/06/2024 | 11:34:20 AM | buy | $0.08482 | $0.058019 | 0.071 | 0.00001663 | 0.000601 | 0x1a...353a | |
| 07/06/2024 | 3:34:12 AM | sell | $0.01037 | $0.057818 | 0.02194 | 0.00001653 | 1,326.83 | 0xe0...acb3 | |
| 07/05/2024 | 7:35:58 AM | sell | $0.4382 | $0.057292 | 0.994 | 0.00001654 | 60,093.93 | 0xa2...a5d6 |