- WhatToFarm
- Celo
- Ubeswap V2
- rCELO-CELO LPs
Info about rCELO-CELO pair
- Pooled rCELO:
- 267.51M
- Pooled CELO:
- $4,439.29
rCELO/CELO price stats on Celo
As of July 11, 2025, the current price of rCELO token on DEX Ubeswap V2 is $0.00000568. rCELO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. rCELO token contract is 0x1a8Dbe5958c597a744Ba51763AbEBD3355996c3e with a market cap $6,959.19. The liquidity pool contract is 0x58FfF7110e39c733fD37742b8850f9205fBC351B with total value locked (TVL) of $3,048.06. The rCELO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of rCELO/CELO now?
The current liquidity of rCELO/CELO with the contract address 0x58FfF7110e39c733fD37742b8850f9205fBC351B is $3,048.06.
How many transactions are there in the rCELO/CELO pool in the last 24 hours?
The total transactions of rCELO/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rCELO/CELO pool in the last 24 hours?
rCELO/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 rCELO to CELO?
The exchange rate of 1 rCELO to CELO is 0.00001654, captured at 8:27 AM UTC.
How much is 1 rCELO in dollars?
The price of converting 1 rCELO to USD is $0.00000568 today.
rCELO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 5:46:27 PM | sell | $0.0587 | $0.05568 | 0.171 | 0.00001654 | 10,335.73 | 0xeb...7f4a | |
| 05/03/2025 | 4:46:55 AM | buy | $0.1089 | $0.056042 | 0.3 | 0.00001664 | 18,023.78 | 0x9b...58a6 | |
| 04/25/2025 | 2:34:27 PM | sell | $0.3418 | $0.055691 | 0.994 | 0.00001654 | 60,069.91 | 0xa4...125c | |
| 04/25/2025 | 12:25:47 PM | buy | $0.3453 | $0.055748 | 1 | 0.00001664 | 60,069.91 | 0x6c...2d1c | |
| 04/12/2025 | 8:53:20 PM | sell | $0.003147 | $0.055239 | 0.00994 | 0.00001654 | 600.83 | 0x6a...9488 | |
| 04/12/2025 | 8:51:22 PM | buy | $0.003166 | $0.05527 | 0.01 | 0.00001664 | 600.83 | 0x27...a664 | |
| 04/02/2025 | 5:44:02 AM | buy | $0.083248 | $0.055405 | 0.071 | 0.00001664 | 0.0006008 | 0xbb...0f44 | |
| 03/29/2025 | 7:17:11 PM | sell | $0.4719 | $0.055521 | 1.41 | 0.00001654 | 85,471.38 | 0x9b...0096 | |
| 03/20/2025 | 10:57:09 AM | sell | $0.051176 | $0.055883 | 0.05331 | 0.00001655 | 0.2 | 0xb3...d5f0 | |
| 03/18/2025 | 2:15:15 PM | buy | $0.083467 | $0.055774 | 0.071 | 0.00001665 | 0.0006004 | 0x72...0116 | |
| 03/12/2025 | 9:39:48 AM | buy | $0.083298 | $0.055493 | 0.071 | 0.00001665 | 0.0006004 | 0x69...a5d7 | |
| 03/08/2025 | 8:11:50 PM | buy | $0.083741 | $0.05623 | 0.071 | 0.00001665 | 0.0006004 | 0x11...bafe | |
| 03/08/2025 | 6:30:14 AM | buy | $0.083742 | $0.056232 | 0.071 | 0.00001665 | 0.0006004 | 0x32...64b8 | |
| 03/07/2025 | 5:52:00 PM | sell | $0.02035 | $0.05627 | 0.05373 | 0.00001655 | 3,245.66 | 0x10...b182 | |
| 03/06/2025 | 9:34:55 AM | buy | $0.083883 | $0.056468 | 0.071 | 0.00001665 | 0.0006004 | 0xa7...8ee4 | |
| 03/03/2025 | 1:24:38 AM | sell | $0.4461 | $0.056978 | 1.05 | 0.00001655 | 63,925.17 | 0x57...1772 | |
| 02/27/2025 | 5:56:51 PM | sell | $0.01117 | $0.056422 | 0.02881 | 0.00001656 | 1,739.5 | 0x08...1c19 | |
| 02/27/2025 | 5:49:16 PM | sell | $0.009576 | $0.056423 | 0.02469 | 0.00001656 | 1,491 | 0x79...ef26 | |
| 02/27/2025 | 5:47:21 PM | sell | $0.01596 | $0.056423 | 0.04115 | 0.00001656 | 2,485 | 0x55...d17c | |
| 02/26/2025 | 5:09:14 AM | buy | $0.0839 | $0.0565 | 0.071 | 0.00001666 | 0.0006001 | 0x7e...281e |