WhatToFarm
/
Get started
12 Swap

Info about rCELO-CELO pair

Price USD
$0.051327
Price
0.00001649 CELO
TVL
$713.5
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x58FfF7110e39c733fD37742b8850f9205fBC351B
rCELO:
0x1a8Dbe5958c597a744Ba51763AbEBD3355996c3e
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled rCELO:
267.94M
Pooled CELO:
$4,432.38

rCELO/CELO price stats on Celo

As of April 9, 2026, the current price of rCELO token on DEX Ubeswap V2 is $0.000001327. rCELO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. rCELO token contract is 0x1a8Dbe5958c597a744Ba51763AbEBD3355996c3e with a market cap $1,621.51. The liquidity pool contract is 0x58FfF7110e39c733fD37742b8850f9205fBC351B with total value locked (TVL) of $713.51. The rCELO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of rCELO/CELO with the contract address 0x58FfF7110e39c733fD37742b8850f9205fBC351B is $713.51.

The total transactions of rCELO/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

rCELO/CELO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 rCELO to CELO is 0.00001649, captured at 1:20 PM UTC.

The price of converting 1 rCELO to USD is $0.000001327 today.

rCELO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/12/20264:39:15 PMsell$0.0144621$0.0513270.01357420.000016490.083481
0xeA1...9F26
0x22...b7b8
02/12/20262:22:30 PMsell$0.0101902$0.0513650.0922960.000016490.00001392
0xeA1...9F26
0x00...e4f7
02/12/20261:41:17 PMsell$0.077571$0.0513590.0691870.000016490.0557
0xeA1...9F26
0x9c...330a
02/11/20267:22:28 PMsell$0.000296$0.0513280.0036740.00001649222.82
0xeA1...9F26
0x7c...4cbe
02/11/20269:15:32 AMbuy$0.007916$0.0513130.10.000016596,027.14
0xeA1...9F26
0x9e...6b8a
02/10/20267:14:34 PMbuy$0.00008161$0.0513540.0010.0000165960.27
0xeA1...9F26
0xdc...b962
01/28/20262:29:12 AMsell$0.067713$0.0519910.0563890.000016490.3874
0x143...7880
0xf8...887a
01/25/20261:55:23 AMbuy$0.064897$0.0519170.0542370.000016590.2553
0x014...4A6a
0xf3...e34e
01/18/20263:56:15 PMsell$0.1183$0.0523150.8430.0000164951,106.47
0x152...8973
0xf4...66f7
01/12/20266:36:36 AMbuy$0.1083$0.052120.8480.0000165951,106.47
0x152...8973
0xf7...fef3
10/30/202512:09:05 AMbuy$0.06973$0.0541560.27830.0000165916,776.19
0x167...E532
0x96...c901
10/15/20253:18:46 PMsell$2.15$0.0548157.380.00001651446,825.24
0x7c6...9E6B
0x10...6340
06/03/20255:46:27 PMsell$0.0587$0.055680.1710.0000165410,335.73
0x5Fb...31fA
0xeb...7f4a
05/03/20254:46:55 AMbuy$0.1089$0.0560420.30.0000166418,023.78
0x167...E532
0x9b...58a6
04/25/20252:34:27 PMsell$0.3418$0.0556910.9940.0000165460,069.91
0xABC...9A62
0xa4...125c
04/25/202512:25:47 PMbuy$0.3453$0.05574810.0000166460,069.91
0xABC...9A62
0x6c...2d1c
04/12/20258:53:20 PMsell$0.003147$0.0552390.009940.00001654600.83
0xACD...D53e
0x6a...9488
04/12/20258:51:22 PMbuy$0.003166$0.055270.010.00001664600.83
0xACD...D53e
0x27...a664
04/02/20255:44:02 AMbuy$0.083248$0.0554050.0710.000016640.0006008
0xF7F...45dF
0xbb...0f44
03/29/20257:17:11 PMsell$0.4719$0.0555211.410.0000165485,471.38
0x3E9...C963
0x9b...0096