- WhatToFarm
- Celo
- Uberswap
- rCELO-CELO LPs
Info about rCELO-CELO pair
- Pooled rCELO:
- 267.36M
- Pooled CELO:
- $4,440.65
rCELO/CELO price stats on Celo
As of January 2, 2025, the current price of rCELO token on DEX Uberswap is $0.0000112. rCELO price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $31.92. rCELO token contract is 0x1a8Dbe5958c597a744Ba51763AbEBD3355996c3e with a market cap $13,642.51. The liquidity pool contract is 0x58FfF7110e39c733fD37742b8850f9205fBC351B with total value locked (TVL) of $5,971.83. The rCELO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of rCELO/CELO now?
The current liquidity of rCELO/CELO with the contract address 0x58FfF7110e39c733fD37742b8850f9205fBC351B is $5,971.83.
How many transactions are there in the rCELO/CELO pool in the last 24 hours?
The total transactions of rCELO/CELO is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rCELO/CELO pool in the last 24 hours?
rCELO/CELO pool has a trading volume of $31.92 in the last 24 hours.
What is the exchange rate of 1 rCELO to CELO?
The exchange rate of 1 rCELO to CELO is 0.00001665, captured at 12:33 PM UTC.
How much is 1 rCELO in dollars?
The price of converting 1 rCELO to USD is $0.0000112 today.
rCELO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 2:10:16 AM | buy | $0.086724 | $0.0000112 | 0.071 | 0.00001665 | 0.0006002 | 0xcb...6b12 | |
| 01/01/2025 | 2:45:46 PM | buy | $4.98 | $0.00001064 | 7.78 | 0.00001663 | 468,291.92 | 0x63...0405 | |
| 01/01/2025 | 2:45:16 PM | buy | $6.63 | $0.0000106 | 10.35 | 0.00001656 | 625,337.55 | 0x55...7d74 | |
| 01/01/2025 | 2:44:51 PM | buy | $8.77 | $0.00001054 | 13.69 | 0.00001647 | 831,527.77 | 0xe6...070c | |
| 01/01/2025 | 2:42:56 PM | buy | $11.52 | $0.00001047 | 18 | 0.00001635 | 1.1M | 0x40...3cbe | |
| 12/31/2024 | 11:26:59 PM | buy | $0.086422 | $0.00001046 | 0.071 | 0.00001628 | 0.0006139 | 0x0d...dcca | |
| 12/31/2024 | 11:07:29 AM | buy | $0.01764 | $0.00001055 | 0.02723 | 0.00001628 | 1,671.91 | 0x43...6537 | |
| 12/31/2024 | 11:07:04 AM | buy | $0.02306 | $0.00001055 | 0.0356 | 0.00001628 | 2,185.73 | 0x51...84d9 | |
| 12/31/2024 | 11:06:39 AM | buy | $0.03015 | $0.00001055 | 0.04653 | 0.00001628 | 2,857.42 | 0x8f...b3a7 | |
| 12/31/2024 | 11:06:14 AM | buy | $0.03941 | $0.00001055 | 0.06083 | 0.00001628 | 3,735.45 | 0x03...00e7 | |
| 12/31/2024 | 11:05:44 AM | buy | $0.05152 | $0.00001055 | 0.07952 | 0.00001628 | 4,883.17 | 0x71...6ab7 | |
| 12/31/2024 | 11:05:19 AM | buy | $0.06734 | $0.00001055 | 0.1039 | 0.00001628 | 6,383.31 | 0x1f...8fe2 | |
| 12/31/2024 | 11:04:54 AM | buy | $0.08803 | $0.00001055 | 0.1358 | 0.00001628 | 8,343.94 | 0xbe...678c | |
| 12/31/2024 | 11:04:29 AM | buy | $0.115 | $0.00001054 | 0.1775 | 0.00001628 | 10,906.17 | 0x38...9950 | |
| 12/31/2024 | 11:04:04 AM | buy | $0.1503 | $0.00001054 | 0.232 | 0.00001628 | 14,254.14 | 0x9b...f99e | |
| 12/31/2024 | 11:03:34 AM | buy | $0.1964 | $0.00001054 | 0.3032 | 0.00001628 | 18,628.07 | 0x1a...8a08 | |
| 12/31/2024 | 11:03:04 AM | buy | $0.2566 | $0.00001054 | 0.3962 | 0.00001627 | 24,341.1 | 0x0e...8577 | |
| 12/31/2024 | 11:02:39 AM | buy | $0.3352 | $0.00001054 | 0.5175 | 0.00001627 | 31,801.03 | 0x22...d36a | |
| 12/31/2024 | 11:02:14 AM | buy | $0.4378 | $0.00001054 | 0.6758 | 0.00001626 | 41,538.3 | 0x27...ea42 | |
| 12/31/2024 | 11:01:49 AM | buy | $0.5715 | $0.00001053 | 0.8821 | 0.00001626 | 54,241.85 | 0x64...8d97 |