- WhatToFarm
- Celo
- Uberswap
- PLASTIK-CELO LPs
Info about PLASTIK-CELO pair
- Pooled PLASTIK:
- 512,738.35
- Pooled CELO:
- $4,001.89
PLASTIK/CELO price stats on Celo
As of November 21, 2024, the current price of PLASTIK token on DEX Uberswap is $0.005542. PLASTIK price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $225.20. PLASTIK token contract is 0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9 with a market cap $5,554,094.57. The liquidity pool contract is 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E with total value locked (TVL) of $5,695.59. The PLASTIK/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PLASTIK/CELO now?
The current liquidity of PLASTIK/CELO with the contract address 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E is $5,695.59.
How many transactions are there in the PLASTIK/CELO pool in the last 24 hours?
The total transactions of PLASTIK/CELO is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PLASTIK/CELO pool in the last 24 hours?
PLASTIK/CELO pool has a trading volume of $225.20 in the last 24 hours.
What is the exchange rate of 1 PLASTIK to CELO?
The exchange rate of 1 PLASTIK to CELO is 0.007789, captured at 11:42 PM UTC.
How much is 1 PLASTIK in dollars?
The price of converting 1 PLASTIK to USD is $0.005542 today.
PLASTIK-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:25:32 PM | buy | $14.23 | $0.005542 | 20 | 0.007789 | 2,567.62 | 0xa8...0e75 | |
| 11/21/2024 | 11:01:32 PM | sell | $5.49 | $0.005497 | 7.71 | 0.007719 | 1,000 | 0xc5...fa00 | |
| 11/21/2024 | 9:51:17 PM | sell | $5.43 | $0.005435 | 7.74 | 0.007749 | 1,000 | 0x67...4872 | |
| 11/21/2024 | 9:32:50 PM | buy | $10.77 | $0.005465 | 15.33 | 0.00778 | 1,971.32 | 0xbc...2891 | |
| 11/21/2024 | 5:01:45 PM | sell | $5.43 | $0.005436 | 7.71 | 0.007719 | 1,000 | 0x13...0db0 | |
| 11/21/2024 | 3:41:20 PM | buy | $0.07247 | $0.005378 | 0.1048 | 0.007781 | 13.47 | 0x86...6af4 | |
| 11/21/2024 | 3:38:55 PM | sell | $16.16 | $0.005388 | 23.33 | 0.007779 | 3,000 | 0x52...0001 | |
| 11/21/2024 | 3:33:10 PM | buy | $0.0726 | $0.00541 | 0.1056 | 0.007872 | 13.41 | 0x56...70ab | |
| 11/21/2024 | 3:28:55 PM | buy | $0.07289 | $0.005448 | 0.1053 | 0.007871 | 13.37 | 0xed...d305 | |
| 11/21/2024 | 3:26:30 PM | buy | $0.07312 | $0.005481 | 0.1049 | 0.007871 | 13.33 | 0xca...0b5f | |
| 11/21/2024 | 2:55:15 PM | buy | $0.07201 | $0.005512 | 0.1028 | 0.00787 | 13.06 | 0x1e...f1c9 | |
| 11/21/2024 | 1:57:45 PM | buy | $0.3931 | $0.005607 | 0.5516 | 0.007869 | 70.09 | 0x42...ceae | |
| 11/21/2024 | 1:57:40 PM | sell | $106.34 | $0.00578 | 149.23 | 0.008112 | 18,395.95 | 0x3a...b21f | |
| 11/21/2024 | 1:57:40 PM | buy | $0.06202 | $0.005606 | 0.08703 | 0.007867 | 11.06 | 0x7f...8d4d | |
| 11/21/2024 | 1:57:40 PM | buy | $0.06202 | $0.005606 | 0.08703 | 0.007868 | 11.06 | 0x5c...70ec | |
| 11/21/2024 | 1:57:40 PM | buy | $0.062 | $0.005606 | 0.087 | 0.007868 | 11.05 | 0x6f...4d61 | |
| 11/21/2024 | 12:45:15 PM | sell | $5.8 | $0.005804 | 8.43 | 0.008431 | 1,000 | 0xef...fc01 | |
| 11/21/2024 | 12:44:00 PM | sell | $5.82 | $0.005825 | 8.46 | 0.008465 | 1,000 | 0x76...4c64 | |
| 11/21/2024 | 12:27:45 PM | sell | $18.75 | $0.005817 | 27.51 | 0.008538 | 3,223.02 | 0xe8...5b76 | |
| 11/21/2024 | 12:26:15 PM | sell | $0.4011 | $0.005851 | 0.5892 | 0.008595 | 68.54 | 0x2e...3fbc |