- WhatToFarm
- Celo
- Ubeswap V2
- PLASTIK-CELO LPs
Info about PLASTIK-CELO pair
- Pooled PLASTIK:
- 1.63M
- Pooled CELO:
- $1,479.98
PLASTIK/CELO price stats on Celo
As of September 16, 2025, the current price of PLASTIK token on DEX Ubeswap V2 is $0.0002756. PLASTIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.13. PLASTIK token contract is 0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9 with a market cap $278,539.28. The liquidity pool contract is 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E with total value locked (TVL) of $906.94. The PLASTIK/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PLASTIK/CELO now?
The current liquidity of PLASTIK/CELO with the contract address 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E is $906.94.
How many transactions are there in the PLASTIK/CELO pool in the last 24 hours?
The total transactions of PLASTIK/CELO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLASTIK/CELO pool in the last 24 hours?
PLASTIK/CELO pool has a trading volume of $6.13 in the last 24 hours.
What is the exchange rate of 1 PLASTIK to CELO?
The exchange rate of 1 PLASTIK to CELO is 0.0008994, captured at 6:23 PM UTC.
How much is 1 PLASTIK in dollars?
The price of converting 1 PLASTIK to USD is $0.0002756 today.
PLASTIK-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:20:38 PM | buy | $6.12 | $0.0002756 | 20 | 0.0008994 | 22,235.19 | 0x39...cfb2 | |
| 09/15/2025 | 8:36:14 AM | buy | $0.4502 | $0.0002734 | 1.45 | 0.0008864 | 1,646.48 | 0x5c...28aa | |
| 09/15/2025 | 8:36:12 AM | sell | $41.25 | $0.0002729 | 133.73 | 0.0008846 | 139,125.41 | 0x74...63d1 | |
| 09/15/2025 | 8:03:07 AM | buy | $0.1362 | $0.0003262 | 0.4406 | 0.001055 | 417.49 | 0x56...cfb3 | |
| 09/15/2025 | 7:25:05 AM | sell | $6.85 | $0.0003381 | 21.55 | 0.001063 | 20,275 | 0x31...a3e2 | |
| 09/14/2025 | 11:57:11 PM | sell | $0.4522 | $0.0003433 | 1.42 | 0.001078 | 1,317.36 | 0x4d...c5c7 | |
| 09/14/2025 | 11:57:09 PM | buy | $44.3 | $0.000344 | 139.16 | 0.00108 | 140,245.7 | 0x94...c665 | |
| 09/14/2025 | 9:28:14 AM | sell | $1.09 | $0.000294 | 3.36 | 0.0009027 | 3,723.87 | 0x25...e4bc | |
| 09/14/2025 | 9:28:16 AM | buy | $0.2374 | $0.0002952 | 0.7289 | 0.0009065 | 804.13 | 0xfa...d5d1 | |
| 09/14/2025 | 9:23:37 AM | sell | $0.1087 | $0.0002947 | 0.3338 | 0.0009049 | 368.9 | 0x3a...62d9 | |
| 09/14/2025 | 9:16:28 AM | buy | $1 | $0.000296 | 3.07 | 0.0009087 | 3,386.94 | 0xe8...879d | |
| 09/13/2025 | 9:31:27 PM | sell | $0.1634 | $0.000298 | 0.4943 | 0.0009017 | 548.25 | 0x5e...4239 | |
| 09/13/2025 | 9:31:25 PM | buy | $6.61 | $0.0002959 | 20 | 0.0008951 | 22,342.09 | 0x71...8e59 | |
| 09/13/2025 | 9:25:53 AM | sell | $0.107 | $0.0002816 | 0.3336 | 0.0008779 | 380.03 | 0x87...3d52 | |
| 09/12/2025 | 3:28:01 PM | buy | $0.00311 | $0.0002767 | 0.00993 | 0.0008834 | 11.23 | 0xe1...2179 | |
| 09/11/2025 | 8:58:34 PM | buy | $1.1 | $0.0002779 | 3.5 | 0.0008813 | 3,971.19 | 0xd7...69d7 | |
| 09/10/2025 | 12:36:25 PM | buy | $0.07173 | $0.0002713 | 0.2324 | 0.000879 | 264.38 | 0xc5...e002 | |
| 09/09/2025 | 9:17:31 AM | sell | $0.1037 | $0.000272 | 0.3332 | 0.0008738 | 381.36 | 0xf3...8aad | |
| 09/09/2025 | 8:54:30 AM | buy | $0.006365 | $0.0002737 | 0.02045 | 0.0008793 | 23.25 | 0x3d...b6ac | |
| 09/09/2025 | 3:10:47 AM | sell | $0.1006 | $0.0002619 | 0.3359 | 0.0008742 | 384.28 | 0xee...4689 |