- WhatToFarm
- Celo
- Ubeswap V2
- PLASTIK-CELO LPs
Info about PLASTIK-CELO pair
- Pooled PLASTIK:
- 1.2M
- Pooled CELO:
- $1,985.89
PLASTIK/CELO price stats on Celo
As of November 5, 2025, the current price of PLASTIK token on DEX Ubeswap V2 is $0.0003633. PLASTIK price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $68.52. PLASTIK token contract is 0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9 with a market cap $363,328.49. The liquidity pool contract is 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E with total value locked (TVL) of $874.14. The PLASTIK/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PLASTIK/CELO now?
The current liquidity of PLASTIK/CELO with the contract address 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E is $874.14.
How many transactions are there in the PLASTIK/CELO pool in the last 24 hours?
The total transactions of PLASTIK/CELO is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PLASTIK/CELO pool in the last 24 hours?
PLASTIK/CELO pool has a trading volume of $68.52 in the last 24 hours.
What is the exchange rate of 1 PLASTIK to CELO?
The exchange rate of 1 PLASTIK to CELO is 0.00165, captured at 7:50 AM UTC.
How much is 1 PLASTIK in dollars?
The price of converting 1 PLASTIK to USD is $0.0003633 today.
PLASTIK-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 11:59:55 AM | sell | $0.267 | $0.0003633 | 1.21 | 0.00165 | 735.11 | 0x9a...6e88 | |
| 11/04/2025 | 11:59:53 AM | buy | $17.55 | $0.000351 | 79.75 | 0.001595 | 50,000 | 0x4b...9dda | |
| 11/04/2025 | 11:58:02 AM | buy | $16.21 | $0.0003242 | 73.66 | 0.001473 | 50,000 | 0x24...52a4 | |
| 11/04/2025 | 11:58:04 AM | sell | $0.1745 | $0.0003351 | 0.793 | 0.001522 | 520.85 | 0x08...a120 | |
| 11/04/2025 | 11:55:57 AM | buy | $0.407 | $0.0003114 | 1.84 | 0.001415 | 1,307.06 | 0x63...9dfc | |
| 11/04/2025 | 11:55:55 AM | sell | $33.5 | $0.0003108 | 152.23 | 0.001412 | 100,000 | 0xe1...6fef | |
| 11/04/2025 | 9:22:14 AM | buy | $0.1417 | $0.0003626 | 0.6482 | 0.001658 | 390.92 | 0xbf...2d6d | |
| 11/03/2025 | 10:58:47 PM | buy | $0.1248 | $0.0003791 | 0.5456 | 0.001657 | 329.26 | 0xa8...fdb8 | |
| 11/03/2025 | 6:32:32 PM | buy | $0.1319 | $0.0003944 | 0.554 | 0.001656 | 334.49 | 0x39...694c | |
| 11/03/2025 | 6:51:41 AM | sell | $0.2877 | $0.0003994 | 1.18 | 0.001647 | 720.3 | 0x5f...1deb | |
| 11/03/2025 | 4:07:30 AM | buy | $0.1386 | $0.0004031 | 0.57 | 0.001657 | 343.95 | 0x40...5c2c | |
| 11/03/2025 | 2:07:15 AM | buy | $0.1404 | $0.0004204 | 0.5532 | 0.001656 | 333.97 | 0x41...6f4d | |
| 11/02/2025 | 2:46:05 PM | buy | $0.1427 | $0.0004384 | 0.5389 | 0.001655 | 325.53 | 0xe1...b9b8 | |
| 11/02/2025 | 12:56:45 PM | sell | $0.1145 | $0.0004565 | 0.4129 | 0.001645 | 250.94 | 0xe9...6dba | |
| 11/02/2025 | 4:29:08 AM | sell | $0.1077 | $0.0004396 | 0.4033 | 0.001646 | 244.99 | 0x94...7991 | |
| 11/02/2025 | 4:03:34 AM | sell | $0.1133 | $0.0004282 | 0.4359 | 0.001646 | 264.73 | 0x44...6708 | |
| 11/02/2025 | 2:50:40 AM | sell | $0.1051 | $0.0004161 | 0.4163 | 0.001647 | 252.67 | 0x80...1033 | |
| 11/01/2025 | 9:52:51 PM | buy | $0.2958 | $0.0004106 | 1.19 | 0.001656 | 720.3 | 0xda...95b9 | |
| 10/31/2025 | 8:02:13 PM | sell | $1.61 | $0.0003936 | 6.77 | 0.001651 | 4,101.71 | 0xec...c08c | |
| 10/31/2025 | 2:32:41 AM | sell | $0.09809 | $0.0003848 | 0.4224 | 0.001657 | 254.84 | 0xa6...fe02 |