- WhatToFarm
- Celo
- Ubeswap V2
- PLASTIK-CELO LPs
Info about PLASTIK-CELO pair
- Pooled PLASTIK:
- 1.55M
- Pooled CELO:
- $1,548.67
PLASTIK/CELO price stats on Celo
As of February 1, 2026, the current price of PLASTIK token on DEX Ubeswap V2 is $0.00009546. PLASTIK price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.41. PLASTIK token contract is 0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9 with a market cap $95,469.39. The liquidity pool contract is 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E with total value locked (TVL) of $297.25. The PLASTIK/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PLASTIK/CELO now?
The current liquidity of PLASTIK/CELO with the contract address 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E is $297.25.
How many transactions are there in the PLASTIK/CELO pool in the last 24 hours?
The total transactions of PLASTIK/CELO is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PLASTIK/CELO pool in the last 24 hours?
PLASTIK/CELO pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 PLASTIK to CELO?
The exchange rate of 1 PLASTIK to CELO is 0.0009947, captured at 8:58 AM UTC.
How much is 1 PLASTIK in dollars?
The price of converting 1 PLASTIK to USD is $0.00009546 today.
PLASTIK-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:12:27 AM | sell | $0.057 | $0.00009546 | 0.5939 | 0.0009947 | 597.11 | 0x8f...104d | |
| 01/31/2026 | 9:28:19 PM | sell | $0.05624 | $0.00009206 | 0.6081 | 0.0009955 | 610.91 | 0x8a...da3b | |
| 01/31/2026 | 6:44:25 PM | buy | $0.07207 | $0.00008904 | 0.8105 | 0.001001 | 809.37 | 0xc3...867c | |
| 01/31/2026 | 5:12:50 PM | buy | $0.05731 | $0.00009294 | 0.617 | 0.001 | 616.69 | 0x74...c4ea | |
| 01/31/2026 | 2:42:55 PM | buy | $0.05166 | $0.00009577 | 0.5393 | 0.0009997 | 539.48 | 0xc6...c850 | |
| 01/31/2026 | 2:27:10 PM | buy | $0.05747 | $0.00009944 | 0.5774 | 0.000999 | 577.98 | 0xf3...1311 | |
| 01/31/2026 | 8:34:00 AM | buy | $0.06045 | $0.000103 | 0.5855 | 0.0009982 | 586.56 | 0xcd...5172 | |
| 01/30/2026 | 6:59:06 PM | sell | $0.06175 | $0.0001067 | 0.574 | 0.0009923 | 578.5 | 0xb6...7912 | |
| 01/30/2026 | 1:58:27 PM | buy | $0.009775 | $0.0001054 | 0.09254 | 0.0009985 | 92.67 | 0xd0...5f00 | |
| 01/30/2026 | 1:57:38 PM | buy | $0.009699 | $0.0001054 | 0.09182 | 0.0009984 | 91.96 | 0xb9...baba | |
| 01/30/2026 | 2:28:23 AM | buy | $0.06127 | $0.0001045 | 0.5847 | 0.000998 | 585.9 | 0xb3...5cb9 | |
| 01/29/2026 | 3:18:12 PM | buy | $0.06092 | $0.0001078 | 0.5631 | 0.0009972 | 564.68 | 0xc1...c71b | |
| 01/29/2026 | 12:44:30 PM | buy | $0.06469 | $0.0001117 | 0.5767 | 0.0009965 | 578.73 | 0x29...815f | |
| 01/29/2026 | 6:04:51 AM | buy | $0.01087 | $0.0001149 | 0.09424 | 0.0009961 | 94.61 | 0xe5...38bc | |
| 01/26/2026 | 1:58:43 PM | buy | $0.01376 | $0.0001162 | 0.1179 | 0.0009959 | 118.42 | 0x5d...b80a | |
| 01/26/2026 | 11:58:14 AM | sell | $0.1223 | $0.0001137 | 1.06 | 0.0009906 | 1,074.9 | 0xa7...0096 | |
| 01/26/2026 | 6:32:46 AM | sell | $0.06764 | $0.0001176 | 0.5702 | 0.0009916 | 575 | 0x35...5a66 | |
| 01/26/2026 | 3:18:56 AM | sell | $0.04884 | $0.0001138 | 0.4259 | 0.0009923 | 429.22 | 0xf8...4c1c | |
| 01/25/2026 | 6:40:16 PM | buy | $0.06247 | $0.0001108 | 0.5625 | 0.0009982 | 563.53 | 0x38...8c9e | |
| 01/24/2026 | 11:25:51 PM | buy | $0.1148 | $0.0001153 | 0.993 | 0.0009972 | 995.76 | 0xf4...cba7 |