- WhatToFarm
- Celo
- Ubeswap V2
- PLASTIK-CELO LPs
Info about PLASTIK-CELO pair
- Pooled PLASTIK:
- 962,565.62
- Pooled CELO:
- $2,322.68
PLASTIK/CELO price stats on Celo
As of April 23, 2025, the current price of PLASTIK token on DEX Ubeswap V2 is $0.0008011. PLASTIK price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,842.07. PLASTIK token contract is 0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9 with a market cap $799,006.51. The liquidity pool contract is 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E with total value locked (TVL) of $1,538.19. The PLASTIK/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PLASTIK/CELO now?
The current liquidity of PLASTIK/CELO with the contract address 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E is $1,538.19.
How many transactions are there in the PLASTIK/CELO pool in the last 24 hours?
The total transactions of PLASTIK/CELO is 97 in the last 24 hours, 43 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the PLASTIK/CELO pool in the last 24 hours?
PLASTIK/CELO pool has a trading volume of $1,842.07 in the last 24 hours.
What is the exchange rate of 1 PLASTIK to CELO?
The exchange rate of 1 PLASTIK to CELO is 0.002419, captured at 9:53 PM UTC.
How much is 1 PLASTIK in dollars?
The price of converting 1 PLASTIK to USD is $0.0008011 today.
PLASTIK-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 6:26:28 PM | buy | $0.2123 | $0.0008011 | 0.6412 | 0.002419 | 265.04 | 0x59...ac17 | |
| 04/23/2025 | 6:26:25 PM | sell | $16.96 | $0.0008137 | 51.23 | 0.002457 | 20,847.4 | 0x14...4a81 | |
| 04/23/2025 | 12:23:55 PM | buy | $0.3402 | $0.0008394 | 1.02 | 0.002525 | 405.36 | 0xae...0cb8 | |
| 04/23/2025 | 12:23:55 PM | sell | $0.2369 | $0.0008343 | 0.713 | 0.00251 | 284.03 | 0xa5...36fa | |
| 04/23/2025 | 12:23:51 PM | buy | $49.84 | $0.000837 | 150 | 0.002518 | 63,210.43 | 0x80...b0e8 | |
| 04/23/2025 | 12:23:53 PM | sell | $1.02 | $0.0008356 | 3.07 | 0.002514 | 1,221.41 | 0x01...c050 | |
| 04/23/2025 | 12:22:41 PM | sell | $0.4141 | $0.0006729 | 1.24 | 0.002024 | 563.51 | 0x6e...b6e4 | |
| 04/23/2025 | 12:22:39 PM | buy | $33.23 | $0.0006729 | 100 | 0.002024 | 47,032.62 | 0x12...38b9 | |
| 04/23/2025 | 12:22:35 PM | sell | $0.1754 | $0.000671 | 0.5278 | 0.002019 | 261.4 | 0x19...17f6 | |
| 04/23/2025 | 12:21:33 PM | sell | $0.6531 | $0.0006718 | 1.96 | 0.002021 | 972.19 | 0x96...ee8a | |
| 04/23/2025 | 12:21:31 PM | buy | $49.84 | $0.0006745 | 150 | 0.002029 | 79,264.88 | 0xda...c306 | |
| 04/23/2025 | 12:10:23 PM | buy | $0.9984 | $0.0005814 | 3.01 | 0.001757 | 1,717.22 | 0x0d...bb67 | |
| 04/23/2025 | 12:10:25 PM | buy | $0.1547 | $0.0005824 | 0.4676 | 0.00176 | 265.66 | 0x7b...01f1 | |
| 04/23/2025 | 12:10:25 PM | sell | $0.2286 | $0.0005789 | 0.691 | 0.001749 | 395 | 0x54...df6b | |
| 04/23/2025 | 12:10:21 PM | sell | $63.31 | $0.0005806 | 191.33 | 0.001754 | 100,000 | 0xaa...7180 | |
| 04/23/2025 | 11:49:19 AM | sell | $0.738 | $0.0006954 | 2.22 | 0.0021 | 1,061.28 | 0x28...529d | |
| 04/23/2025 | 10:23:32 AM | sell | $7.76 | $0.0006988 | 23.61 | 0.002125 | 11,111 | 0x60...778e | |
| 04/23/2025 | 8:54:32 AM | sell | $0.09857 | $0.0007093 | 0.2986 | 0.002149 | 138.96 | 0x33...46ce | |
| 04/23/2025 | 7:07:31 AM | sell | $0.4057 | $0.0007106 | 1.22 | 0.00215 | 570.96 | 0x98...f9e9 | |
| 04/23/2025 | 7:07:29 AM | buy | $33.04 | $0.0006827 | 100 | 0.002066 | 48,396.75 | 0xeb...8656 |