- WhatToFarm
- Celo
- Ubeswap V2
- PLASTIK-CELO LPs
Info about PLASTIK-CELO pair
- Pooled PLASTIK:
- 1.12M
- Pooled CELO:
- $2,129.57
PLASTIK/CELO price stats on Celo
As of December 5, 2025, the current price of PLASTIK token on DEX Ubeswap V2 is $0.0003456. PLASTIK price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.28. PLASTIK token contract is 0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9 with a market cap $345,647.40. The liquidity pool contract is 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E with total value locked (TVL) of $774.61. The PLASTIK/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PLASTIK/CELO now?
The current liquidity of PLASTIK/CELO with the contract address 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E is $774.61.
How many transactions are there in the PLASTIK/CELO pool in the last 24 hours?
The total transactions of PLASTIK/CELO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PLASTIK/CELO pool in the last 24 hours?
PLASTIK/CELO pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 PLASTIK to CELO?
The exchange rate of 1 PLASTIK to CELO is 0.0019, captured at 6:50 AM UTC.
How much is 1 PLASTIK in dollars?
The price of converting 1 PLASTIK to USD is $0.0003456 today.
PLASTIK-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:06:21 AM | sell | $0.086 | $0.0003456 | 0.4729 | 0.0019 | 248.83 | 0x07...a1d8 | |
| 12/04/2025 | 1:55:01 PM | buy | $0.09976 | $0.0003385 | 0.5634 | 0.001911 | 294.71 | 0x7d...1b77 | |
| 12/04/2025 | 10:52:13 AM | sell | $0.09158 | $0.0003477 | 0.5005 | 0.0019 | 263.38 | 0x26...1d99 | |
| 12/04/2025 | 2:08:22 AM | sell | $0.1158 | $0.0003413 | 0.645 | 0.001901 | 339.25 | 0x60...1350 | |
| 12/04/2025 | 2:08:20 AM | buy | $8.92 | $0.0003355 | 49.7 | 0.001868 | 26,594.18 | 0xb9...342d | |
| 12/03/2025 | 9:53:48 PM | buy | $0.1783 | $0.0003253 | 1 | 0.001824 | 548.09 | 0x51...25a7 | |
| 12/03/2025 | 9:53:22 PM | sell | $0.1616 | $0.0003233 | 0.9067 | 0.001813 | 500 | 0xe9...9968 | |
| 12/03/2025 | 9:46:34 AM | sell | $0.08317 | $0.0003264 | 0.4623 | 0.001814 | 254.78 | 0xb4...41a0 | |
| 12/03/2025 | 7:13:33 AM | buy | $0.1324 | $0.0003131 | 0.7723 | 0.001825 | 423.1 | 0xd3...5e96 | |
| 12/03/2025 | 7:13:31 AM | sell | $11.15 | $0.0003209 | 65 | 0.00187 | 34,752 | 0x18...9c42 | |
| 12/03/2025 | 6:23:50 AM | sell | $0.08055 | $0.0003302 | 0.4705 | 0.001929 | 243.89 | 0xc8...ffb4 | |
| 12/02/2025 | 11:25:51 PM | sell | $0.117 | $0.0003245 | 0.6965 | 0.00193 | 360.78 | 0x6e...01a6 | |
| 12/02/2025 | 11:25:49 PM | buy | $1 | $0.0003256 | 5.97 | 0.001937 | 3,083.43 | 0xf0...83d7 | |
| 12/02/2025 | 6:11:10 PM | sell | $3.14 | $0.0003241 | 18.79 | 0.001937 | 9,701.51 | 0x4f...d4c3 | |
| 12/02/2025 | 4:05:52 PM | sell | $0.08139 | $0.0003275 | 0.4857 | 0.001954 | 248.47 | 0x09...c705 | |
| 12/02/2025 | 3:15:31 PM | sell | $0.08106 | $0.0003186 | 0.4974 | 0.001955 | 254.35 | 0x1c...69f4 | |
| 12/02/2025 | 2:26:40 PM | sell | $0.08092 | $0.0003098 | 0.5109 | 0.001956 | 261.16 | 0xda...ba52 | |
| 12/01/2025 | 11:12:41 AM | buy | $0.09225 | $0.0003062 | 0.593 | 0.001968 | 301.29 | 0xb8...160e | |
| 12/01/2025 | 7:46:59 AM | sell | $0.3629 | $0.0003021 | 2.35 | 0.001958 | 1,201.06 | 0xa1...dd0d | |
| 12/01/2025 | 7:46:57 AM | buy | $15.93 | $0.0002898 | 103.28 | 0.001877 | 55,000 | 0x9f...59fb |