- WhatToFarm
- Celo
- Ubeswap V2
- PLASTIK-CELO LPs
Info about PLASTIK-CELO pair
- Pooled PLASTIK:
- 1.18M
- Pooled CELO:
- $2,014.92
PLASTIK/CELO price stats on Celo
As of October 20, 2025, the current price of PLASTIK token on DEX Ubeswap V2 is $0.0004321. PLASTIK price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.15. PLASTIK token contract is 0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9 with a market cap $432,136.55. The liquidity pool contract is 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E with total value locked (TVL) of $1,020.22. The PLASTIK/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PLASTIK/CELO now?
The current liquidity of PLASTIK/CELO with the contract address 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E is $1,020.22.
How many transactions are there in the PLASTIK/CELO pool in the last 24 hours?
The total transactions of PLASTIK/CELO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PLASTIK/CELO pool in the last 24 hours?
PLASTIK/CELO pool has a trading volume of $2.15 in the last 24 hours.
What is the exchange rate of 1 PLASTIK to CELO?
The exchange rate of 1 PLASTIK to CELO is 0.001706, captured at 2:08 PM UTC.
How much is 1 PLASTIK in dollars?
The price of converting 1 PLASTIK to USD is $0.0004321 today.
PLASTIK-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:08:49 AM | buy | $1.91 | $0.0004321 | 7.57 | 0.001706 | 4,440 | 0x74...0428 | |
| 10/19/2025 | 11:05:44 AM | sell | $0.1098 | $0.0004331 | 0.4288 | 0.00169 | 253.72 | 0x02...e944 | |
| 10/19/2025 | 9:32:35 AM | buy | $0.1224 | $0.0004224 | 0.493 | 0.0017 | 289.96 | 0x77...5a00 | |
| 10/19/2025 | 2:23:14 AM | sell | $0.1082 | $0.0004336 | 0.4219 | 0.001689 | 249.65 | 0xc2...1c70 | |
| 10/18/2025 | 8:34:15 PM | sell | $0.1565 | $0.0004242 | 0.6239 | 0.00169 | 369.02 | 0x2d...8702 | |
| 10/18/2025 | 7:57:48 PM | buy | $1.25 | $0.0004259 | 5 | 0.001697 | 2,945.81 | 0x41...69b0 | |
| 10/18/2025 | 5:26:49 PM | sell | $0.1054 | $0.0004233 | 0.4193 | 0.001683 | 249.12 | 0x65...ba4f | |
| 10/18/2025 | 5:23:48 PM | buy | $2.91 | $0.0004214 | 11.62 | 0.001683 | 6,906 | 0x7f...f16b | |
| 10/18/2025 | 4:14:28 PM | buy | $0.4267 | $0.00042 | 1.69 | 0.001672 | 1,016 | 0x6b...8bb6 | |
| 10/18/2025 | 2:15:42 PM | buy | $5.89 | $0.0004116 | 23.64 | 0.001651 | 14,315 | 0xb0...f99d | |
| 10/18/2025 | 10:12:14 AM | sell | $0.3556 | $0.0004133 | 1.39 | 0.001623 | 860.41 | 0x37...8d4a | |
| 10/18/2025 | 10:12:12 AM | buy | $24.94 | $0.0003954 | 97.94 | 0.001552 | 63,066.9 | 0x0a...3663 | |
| 10/18/2025 | 9:00:28 AM | sell | $0.5051 | $0.0003732 | 1.98 | 0.001468 | 1,353.65 | 0x77...98ce | |
| 10/18/2025 | 8:58:16 AM | buy | $0.5082 | $0.0003754 | 2 | 0.001477 | 1,353.65 | 0x26...131d | |
| 10/18/2025 | 5:47:03 AM | buy | $4.72 | $0.0003727 | 18.52 | 0.001461 | 12,676 | 0x79...f29d | |
| 10/17/2025 | 3:33:11 PM | sell | $0.3314 | $0.0003651 | 1.3 | 0.001439 | 907.85 | 0x64...f570 | |
| 10/17/2025 | 3:33:09 PM | buy | $20.15 | $0.0003518 | 79.44 | 0.001386 | 57,283.26 | 0x6a...8419 | |
| 10/17/2025 | 3:31:02 PM | sell | $0.2439 | $0.0003067 | 0.9613 | 0.001209 | 728.16 | 0xc2...3764 | |
| 10/17/2025 | 3:30:59 PM | buy | $20.15 | $0.000322 | 79.44 | 0.001269 | 62,577.82 | 0xc6...724a | |
| 10/17/2025 | 3:30:52 PM | buy | $0.3594 | $0.0003074 | 1.41 | 0.001211 | 1,169.12 | 0xe6...3c84 |