- WhatToFarm
- Celo
- Ubeswap V2
- PLASTIK-CELO LPs
Info about PLASTIK-CELO pair
- Pooled PLASTIK:
- 1.57M
- Pooled CELO:
- $1,503.01
PLASTIK/CELO price stats on Celo
As of July 5, 2025, the current price of PLASTIK token on DEX Ubeswap V2 is $0.0002574. PLASTIK price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.62. PLASTIK token contract is 0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9 with a market cap $256,684.04. The liquidity pool contract is 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E with total value locked (TVL) of $805.47. The PLASTIK/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PLASTIK/CELO now?
The current liquidity of PLASTIK/CELO with the contract address 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E is $805.47.
How many transactions are there in the PLASTIK/CELO pool in the last 24 hours?
The total transactions of PLASTIK/CELO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PLASTIK/CELO pool in the last 24 hours?
PLASTIK/CELO pool has a trading volume of $5.62 in the last 24 hours.
What is the exchange rate of 1 PLASTIK to CELO?
The exchange rate of 1 PLASTIK to CELO is 0.0009607, captured at 7:19 PM UTC.
How much is 1 PLASTIK in dollars?
The price of converting 1 PLASTIK to USD is $0.0002574 today.
PLASTIK-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:02:20 PM | buy | $0.05532 | $0.0002574 | 0.2064 | 0.0009607 | 214.92 | 0x0b...de1c | |
| 07/05/2025 | 7:04:31 AM | sell | $0.4088 | $0.0002586 | 1.51 | 0.0009557 | 1,580.78 | 0x58...b2c0 | |
| 07/04/2025 | 9:08:37 PM | buy | $2.53 | $0.0002534 | 9.56 | 0.0009563 | 10,000 | 0x99...bd37 | |
| 07/04/2025 | 8:50:36 PM | buy | $1.62 | $0.0002508 | 6.11 | 0.0009464 | 6,462.14 | 0x6d...cf45 | |
| 07/04/2025 | 7:13:45 PM | buy | $1 | $0.0002503 | 3.75 | 0.0009401 | 3,999 | 0xff...d915 | |
| 07/04/2025 | 4:20:37 PM | buy | $0.09364 | $0.0002507 | 0.35 | 0.0009376 | 373.38 | 0x5e...6383 | |
| 07/04/2025 | 7:41:56 AM | buy | $4.35 | $0.0002546 | 15.86 | 0.0009273 | 17,111 | 0xa8...d406 | |
| 07/04/2025 | 6:03:26 AM | buy | $0.02757 | $0.0002604 | 0.09714 | 0.0009174 | 105.88 | 0x23...88b9 | |
| 07/04/2025 | 6:01:24 AM | buy | $0.1908 | $0.0002605 | 0.6716 | 0.0009169 | 732.52 | 0x02...a9aa | |
| 07/04/2025 | 6:01:21 AM | sell | $18.94 | $0.0002706 | 66.67 | 0.0009525 | 70,000 | 0xaa...e966 | |
| 07/04/2025 | 12:46:31 AM | buy | $16.81 | $0.0002719 | 59.58 | 0.0009639 | 61,808.68 | 0xec...6987 | |
| 07/04/2025 | 12:46:33 AM | sell | $0.2262 | $0.0002811 | 0.8018 | 0.0009963 | 804.77 | 0xd6...8aa2 | |
| 07/04/2025 | 12:41:32 AM | sell | $0.2643 | $0.00026 | 0.9368 | 0.0009216 | 1,016.5 | 0x8c...1b51 | |
| 07/04/2025 | 12:41:30 AM | buy | $19.61 | $0.0002494 | 69.51 | 0.0008841 | 78,617.86 | 0xda...bfc3 | |
| 07/04/2025 | 12:34:23 AM | sell | $0.2408 | $0.0002364 | 0.8534 | 0.0008381 | 1,018.31 | 0x81...2e02 | |
| 07/04/2025 | 12:34:20 AM | buy | $19.61 | $0.0002263 | 69.51 | 0.000802 | 86,667.83 | 0x6d...68f0 | |
| 07/03/2025 | 5:33:35 AM | sell | $0.1009 | $0.0002143 | 0.3572 | 0.0007581 | 471.2 | 0x65...c0c1 | |
| 07/02/2025 | 3:51:27 PM | buy | $0.2596 | $0.0002042 | 0.9693 | 0.0007624 | 1,271.48 | 0xff...76e6 | |
| 07/02/2025 | 3:51:25 PM | sell | $21.5 | $0.0002037 | 80.28 | 0.0007606 | 100,000 | 0x58...6194 | |
| 07/02/2025 | 2:08:28 PM | sell | $6.89 | $0.0002299 | 26 | 0.0008666 | 30,000 | 0x06...2443 |