WhatToFarm
/
Get started
12 Swap

Info about PLASTIK-CELO pair

Price USD
$0.000323
Price
0.0009684 CELO
TVL
$1,009.58
MKT CAP
$323K
5m
0%
1h
0%
4h
0%
24h
-11.14%
Share
TXNS
7
Buys
4
Sells
3
Volume
7
Telegram price alerts
Pair:
0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E
PLASTIK:
0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled PLASTIK:
1.56M
Pooled CELO:
$1,515.51

PLASTIK/CELO price stats on Celo

As of October 5, 2025, the current price of PLASTIK token on DEX Ubeswap V2 is $0.000323. PLASTIK price is down -11.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.58. PLASTIK token contract is 0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9 with a market cap $323,039.80. The liquidity pool contract is 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E with total value locked (TVL) of $1,009.59. The PLASTIK/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of PLASTIK/CELO with the contract address 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E is $1,009.59.

The total transactions of PLASTIK/CELO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

PLASTIK/CELO pool has a trading volume of $6.58 in the last 24 hours.

The exchange rate of 1 PLASTIK to CELO is 0.0009684, captured at 12:03 AM UTC.

The price of converting 1 PLASTIK to USD is $0.000323 today.

PLASTIK-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
10/04/20256:04:23 PMsell$0.03428$0.0003230.10270.0009684106.14
0xc84...11bc
0x49...ac5e
10/04/202510:11:33 AMbuy$0.3651$0.00032751.080.00097361,114.82
0x14d...b62E
0x5b...4769
10/04/20255:21:52 AMbuy$0.0296$0.00032740.087980.000972890.43
0xdA4...6ab6
0x69...f22a
10/04/20252:00:17 AMbuy$0.1342$0.00033660.38770.0009725398.68
0xdA4...6ab6
0xb4...e16f
10/03/202511:49:57 PMbuy$0.1383$0.00035490.37890.000972389.84
0xdA4...6ab6
0x0a...3078
10/03/20257:20:47 PMsell$5.82$0.000359715.80.000976116,188.47
0xdDA...F2E0
0x2c...9b55
10/03/20257:18:32 PMsell$0.05935$0.00036350.1610.0009864163.28
0xdDA...F2E0
0xf5...8b05
10/03/20255:20:17 PMbuy$0.1474$0.00036940.3960.0009922399.17
0x515...748d
0x2f...ea34
10/03/20254:44:08 PMsell$0.1619$0.00038350.41640.0009862422.28
0xA9C...BBBB
0x02...e515
10/03/20254:32:15 PMsell$0.1613$0.00036390.43740.0009868443.31
0xe92...CCCC
0x82...30c8
10/03/20251:28:32 PMsell$0.1197$0.00034990.33760.0009873342.02
0xc7D...9999
0x79...8f64
10/03/20251:24:06 PMsell$0.008534$0.00034830.024190.000987524.5
0xD9d...eE75
0x31...19a9
10/03/202512:01:30 PMsell$0.1191$0.0003380.34810.0009877352.48
0xA2F...aaaa
0x7a...d0d1
10/03/202510:37:24 AMsell$0.1126$0.00032530.34220.0009882346.3
0xA2F...aaaa
0x2c...d86b
10/03/20256:11:19 AMbuy$0.1429$0.00031350.45330.0009941456.07
0x9D8...65C7
0x7e...edc3
10/03/20254:01:49 AMsell$0.1126$0.0003180.35010.0009881354.34
0x33a...4444
0xb1...c89a
10/03/20252:42:24 AMsell$0.1072$0.00030530.34720.0009885351.31
0x051...6666
0xfe...1514
10/02/20259:57:16 PMbuy$0.2319$0.00029230.78870.0009942793.3
0x392...fB74
0xa7...8a02
10/02/20259:16:24 PMsell$0.05607$0.0002920.18960.0009878192
0x071...194d
0x54...887f
10/02/20255:49:34 PMbuy$0.0555$0.0002890.19080.0009938192
0x071...194d
0xd3...46cb