- WhatToFarm
- Celo
- Uberswap
- PLASTIK-CELO LPs
Info about PLASTIK-CELO pair
- Pooled PLASTIK:
- 632,241.24
- Pooled CELO:
- $3,316.13
PLASTIK/CELO price stats on Celo
As of December 22, 2024, the current price of PLASTIK token on DEX Uberswap is $0.003499. PLASTIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLASTIK token contract is 0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9 with a market cap $3,482,530.13. The liquidity pool contract is 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E with total value locked (TVL) of $4,403.60. The PLASTIK/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PLASTIK/CELO now?
The current liquidity of PLASTIK/CELO with the contract address 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E is $4,403.60.
How many transactions are there in the PLASTIK/CELO pool in the last 24 hours?
The total transactions of PLASTIK/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLASTIK/CELO pool in the last 24 hours?
PLASTIK/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLASTIK to CELO?
The exchange rate of 1 PLASTIK to CELO is 0.005271, captured at 5:07 PM UTC.
How much is 1 PLASTIK in dollars?
The price of converting 1 PLASTIK to USD is $0.003499 today.
PLASTIK-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:38:48 AM | sell | $17.49 | $0.003499 | 26.35 | 0.005271 | 5,000 | 0x94...8b91 | |
| 12/21/2024 | 8:13:15 PM | sell | $0.1992 | $0.003491 | 0.3032 | 0.005313 | 57.07 | 0x70...3162 | |
| 12/21/2024 | 7:08:10 PM | buy | $12.4 | $0.003447 | 19.12 | 0.005315 | 3,598 | 0xaa...f154 | |
| 12/21/2024 | 5:45:25 PM | buy | $10.32 | $0.003456 | 15.71 | 0.005259 | 2,987 | 0xa1...e51d | |
| 12/21/2024 | 4:45:30 PM | sell | $0.3318 | $0.003434 | 0.5028 | 0.005204 | 96.62 | 0x4e...eea5 | |
| 12/21/2024 | 4:45:25 PM | buy | $46.19 | $0.003383 | 70 | 0.005126 | 13,655.42 | 0x3a...424e | |
| 12/21/2024 | 4:45:25 PM | sell | $0.03442 | $0.003435 | 0.05215 | 0.005205 | 10.01 | 0x36...19f5 | |
| 12/21/2024 | 4:14:20 PM | sell | $0.201 | $0.0033 | 0.3038 | 0.004988 | 60.9 | 0x9c...ace6 | |
| 12/21/2024 | 4:11:40 PM | buy | $5 | $0.003308 | 7.57 | 0.005007 | 1,512 | 0x84...03ee | |
| 12/21/2024 | 4:07:50 PM | buy | $6.58 | $0.003292 | 9.96 | 0.00498 | 2,000 | 0x17...e409 | |
| 12/21/2024 | 4:03:05 PM | buy | $5.95 | $0.003312 | 8.9 | 0.004951 | 1,799 | 0xc6...47a8 | |
| 12/21/2024 | 3:58:10 PM | buy | $4.95 | $0.003311 | 7.37 | 0.004926 | 1,497 | 0x10...de0e | |
| 12/21/2024 | 1:51:10 PM | buy | $5.59 | $0.00327 | 8.37 | 0.004902 | 1,709 | 0x8a...f50b | |
| 12/21/2024 | 1:49:25 PM | buy | $10.91 | $0.003254 | 16.31 | 0.004864 | 3,354 | 0x38...eb87 | |
| 12/21/2024 | 1:25:40 PM | buy | $0.2002 | $0.003229 | 0.3 | 0.004839 | 62.01 | 0x98...ad10 | |
| 12/21/2024 | 12:43:50 PM | buy | $0.2045 | $0.003298 | 0.3 | 0.004838 | 62.02 | 0x11...c391 | |
| 12/21/2024 | 11:28:30 AM | buy | $0.2088 | $0.003367 | 0.3 | 0.004837 | 62.03 | 0x82...f1f2 | |
| 12/21/2024 | 8:47:00 AM | sell | $17.1 | $0.003421 | 24.22 | 0.004844 | 5,000 | 0x1f...f4ba | |
| 12/21/2024 | 5:49:15 AM | sell | $0.2138 | $0.003437 | 0.3037 | 0.004881 | 62.21 | 0x9d...ef6d | |
| 12/20/2024 | 11:20:33 PM | buy | $0.3386 | $0.003344 | 0.4971 | 0.004911 | 101.22 | 0x56...f334 |