- WhatToFarm
- Celo
- Uberswap
- PLASTIK-CELO LPs
Info about PLASTIK-CELO pair
- Pooled PLASTIK:
- 958,872.34
- Pooled CELO:
- $2,207.99
PLASTIK/CELO price stats on Celo
As of January 22, 2025, the current price of PLASTIK token on DEX Uberswap is $0.001379. PLASTIK price is down -24.09% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $627.52. PLASTIK token contract is 0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9 with a market cap $1,377,933.80. The liquidity pool contract is 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E with total value locked (TVL) of $2,642.53. The PLASTIK/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PLASTIK/CELO now?
The current liquidity of PLASTIK/CELO with the contract address 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E is $2,642.53.
How many transactions are there in the PLASTIK/CELO pool in the last 24 hours?
The total transactions of PLASTIK/CELO is 60 in the last 24 hours, 25 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the PLASTIK/CELO pool in the last 24 hours?
PLASTIK/CELO pool has a trading volume of $627.52 in the last 24 hours.
What is the exchange rate of 1 PLASTIK to CELO?
The exchange rate of 1 PLASTIK to CELO is 0.002305, captured at 6:42 AM UTC.
How much is 1 PLASTIK in dollars?
The price of converting 1 PLASTIK to USD is $0.001379 today.
PLASTIK-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:53:42 PM | buy | $2.07 | $0.001379 | 3.47 | 0.002305 | 1,506.04 | 0x38...a704 | |
| 01/21/2025 | 5:15:57 PM | buy | $4.14 | $0.001376 | 6.91 | 0.002295 | 3,014 | 0xf6...1f64 | |
| 01/21/2025 | 5:14:47 PM | sell | $13.77 | $0.001377 | 22.98 | 0.002298 | 10,000 | 0x09...e68e | |
| 01/21/2025 | 5:13:32 PM | buy | $2.94 | $0.001396 | 4.92 | 0.00233 | 2,111 | 0xa1...f15f | |
| 01/21/2025 | 5:06:57 PM | buy | $9.66 | $0.001382 | 16.12 | 0.002308 | 6,986 | 0xb2...da6c | |
| 01/21/2025 | 5:06:02 PM | sell | $13.78 | $0.001378 | 23.01 | 0.002301 | 10,000 | 0x72...1ca4 | |
| 01/21/2025 | 5:06:02 PM | buy | $0.1506 | $0.001372 | 0.2515 | 0.002291 | 109.74 | 0x10...9fbd | |
| 01/21/2025 | 5:01:02 PM | sell | $14.05 | $0.001405 | 23.5 | 0.00235 | 10,000 | 0x3f...1a12 | |
| 01/21/2025 | 4:56:52 PM | buy | $0.269 | $0.001429 | 0.4497 | 0.002389 | 188.24 | 0x5c...78d4 | |
| 01/21/2025 | 4:56:47 PM | sell | $14.35 | $0.001435 | 23.99 | 0.002399 | 10,000 | 0x24...301f | |
| 01/21/2025 | 4:56:17 PM | sell | $14.66 | $0.001466 | 24.51 | 0.002451 | 10,000 | 0xe6...b48f | |
| 01/21/2025 | 4:56:12 PM | buy | $0.1495 | $0.001491 | 0.25 | 0.002493 | 100.31 | 0xa6...e1d7 | |
| 01/21/2025 | 4:55:37 PM | sell | $14.98 | $0.001498 | 25.04 | 0.002504 | 10,000 | 0xa1...287e | |
| 01/21/2025 | 4:54:17 PM | buy | $0.2723 | $0.001523 | 0.4553 | 0.002547 | 178.78 | 0x74...cb6a | |
| 01/21/2025 | 4:54:12 PM | sell | $15.3 | $0.00153 | 25.59 | 0.002559 | 10,000 | 0x0e...ba8d | |
| 01/21/2025 | 4:53:27 PM | sell | $15.65 | $0.001565 | 26.16 | 0.002616 | 10,000 | 0x84...f791 | |
| 01/21/2025 | 4:52:32 PM | buy | $0.1794 | $0.001591 | 0.3 | 0.002661 | 112.75 | 0x47...50c1 | |
| 01/21/2025 | 4:52:27 PM | sell | $16 | $0.0016 | 26.75 | 0.002675 | 10,000 | 0x63...3b7f | |
| 01/21/2025 | 4:33:47 PM | buy | $0.1499 | $0.001631 | 0.25 | 0.002721 | 91.9 | 0xb5...851b | |
| 01/21/2025 | 4:33:42 PM | sell | $1.06 | $0.001623 | 1.76 | 0.002706 | 653.83 | 0xfc...4ee2 |