- WhatToFarm
- Celo
- Ubeswap V2
- PLASTIK-CELO LPs
Info about PLASTIK-CELO pair
- Pooled PLASTIK:
- 1.31M
- Pooled CELO:
- $1,661.31
PLASTIK/CELO price stats on Celo
As of April 2, 2025, the current price of PLASTIK token on DEX Ubeswap V2 is $0.0004106. PLASTIK price is down -13.65% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $210.53. PLASTIK token contract is 0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9 with a market cap $411,764.33. The liquidity pool contract is 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E with total value locked (TVL) of $1,076.29. The PLASTIK/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PLASTIK/CELO now?
The current liquidity of PLASTIK/CELO with the contract address 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E is $1,076.29.
How many transactions are there in the PLASTIK/CELO pool in the last 24 hours?
The total transactions of PLASTIK/CELO is 51 in the last 24 hours, 19 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the PLASTIK/CELO pool in the last 24 hours?
PLASTIK/CELO pool has a trading volume of $210.53 in the last 24 hours.
What is the exchange rate of 1 PLASTIK to CELO?
The exchange rate of 1 PLASTIK to CELO is 0.001267, captured at 9:07 AM UTC.
How much is 1 PLASTIK in dollars?
The price of converting 1 PLASTIK to USD is $0.0004106 today.
PLASTIK-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 9:04:42 AM | sell | $0.2097 | $0.0004106 | 0.6475 | 0.001267 | 510.74 | 0xe9...2ac0 | |
| 04/02/2025 | 9:04:40 AM | sell | $0.5082 | $0.0004112 | 1.56 | 0.001269 | 1,235.94 | 0xa9...74e7 | |
| 04/02/2025 | 9:04:37 AM | buy | $38.45 | $0.0003561 | 118.71 | 0.001099 | 100,000 | 0x2f...ccbc | |
| 04/02/2025 | 9:04:19 AM | sell | $0.01415 | $0.000355 | 0.04369 | 0.001096 | 39.86 | 0x77...afe7 | |
| 04/02/2025 | 9:04:12 AM | sell | $0.01841 | $0.000355 | 0.05684 | 0.001096 | 51.85 | 0x77...169f | |
| 04/02/2025 | 9:04:08 AM | sell | $0.01868 | $0.0003551 | 0.05767 | 0.001096 | 52.6 | 0x8a...99df | |
| 04/02/2025 | 9:04:05 AM | sell | $0.007211 | $0.0003551 | 0.02226 | 0.001096 | 20.3 | 0xbd...db9e | |
| 04/02/2025 | 9:04:01 AM | sell | $0.01905 | $0.0003551 | 0.05882 | 0.001096 | 53.65 | 0x9b...23cd | |
| 04/02/2025 | 9:03:57 AM | sell | $0.01933 | $0.0003551 | 0.05968 | 0.001096 | 54.43 | 0x94...cb8b | |
| 04/02/2025 | 9:03:54 AM | sell | $0.01961 | $0.0003551 | 0.06056 | 0.001096 | 55.23 | 0x70...64c3 | |
| 04/02/2025 | 9:03:34 AM | sell | $0.4047 | $0.0003555 | 1.24 | 0.001097 | 1,138.47 | 0x1a...b165 | |
| 04/02/2025 | 9:03:30 AM | buy | $33.4 | $0.0003562 | 103.12 | 0.001099 | 100,000 | 0x78...dbe1 | |
| 04/02/2025 | 9:01:39 AM | buy | $0.1554 | $0.0003117 | 0.4798 | 0.0009623 | 498.64 | 0x86...f5cb | |
| 04/02/2025 | 9:01:37 AM | buy | $0.3924 | $0.0003113 | 1.21 | 0.0009612 | 1,260.25 | 0x54...fa43 | |
| 04/02/2025 | 9:01:35 AM | sell | $33.12 | $0.0003107 | 102.26 | 0.0009591 | 100,000 | 0x7b...b5d6 | |
| 04/02/2025 | 8:58:56 AM | buy | $0.178 | $0.0003567 | 0.5497 | 0.001101 | 499.13 | 0xf7...ee2f | |
| 04/02/2025 | 8:58:54 AM | buy | $0.4177 | $0.0003563 | 1.28 | 0.0011 | 1,172.34 | 0xf1...7b41 | |
| 04/02/2025 | 8:58:52 AM | sell | $38.09 | $0.0003555 | 117.61 | 0.001097 | 100,000 | 0x24...aadb | |
| 04/02/2025 | 8:56:00 AM | buy | $0.2817 | $0.0004123 | 0.8697 | 0.001272 | 683.33 | 0x03...2be9 | |
| 04/02/2025 | 8:55:56 AM | sell | $44.26 | $0.0004108 | 136.63 | 0.001268 | 100,000 | 0x49...ca7d |