- WhatToFarm
- Celo
- Uberswap
- PLASTIK-CELO LPs
Info about PLASTIK-CELO pair
- Pooled PLASTIK:
- 358,911.02
- Pooled CELO:
- $3,462.8
PLASTIK/CELO price stats on Celo
As of May 20, 2024, the current price of PLASTIK token on DEX Uberswap is $0.008336. PLASTIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLASTIK token contract is 0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9 with a market cap $8,312,098.31. The liquidity pool contract is 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E with total value locked (TVL) of $5,966.61. The PLASTIK/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PLASTIK/CELO now?
The current liquidity of PLASTIK/CELO with the contract address 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E is $5,966.61.
How many transactions are there in the PLASTIK/CELO pool in the last 24 hours?
The total transactions of PLASTIK/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLASTIK/CELO pool in the last 24 hours?
PLASTIK/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLASTIK to CELO?
The exchange rate of 1 PLASTIK to CELO is 0.009676, captured at 9:35 AM UTC.
How much is 1 PLASTIK in dollars?
The price of converting 1 PLASTIK to USD is $0.008336 today.
PLASTIK-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:32:20 AM | buy | $0.42 | $0.008336 | 0.49 | 0.009676 | 50.73 | 0x1d...a6b5 | |
| 2024.05.17 | 10:08:25 PM | sell | $4.99 | $0.008315 | 5.78 | 0.009632 | 600.00 | 0xbc...4096 | |
| 2024.05.17 | 9:40:05 PM | sell | $6.92 | $0.008338 | 8.01 | 0.009659 | 829.43 | 0x58...7195 | |
| 2024.05.17 | 9:40:05 PM | buy | $1.83 | $0.008373 | 2.12 | 0.009701 | 218.91 | 0xa1...2d8c | |
| 2024.05.17 | 9:39:50 PM | buy | $1.83 | $0.008402 | 2.12 | 0.009734 | 218.17 | 0x74...16d4 | |
| 2024.05.17 | 9:36:20 PM | sell | $7.53 | $0.008368 | 8.72 | 0.009694 | 900.00 | 0x6f...9274 | |
| 2024.05.17 | 9:32:40 PM | sell | $8.67 | $0.008413 | 10.04 | 0.009746 | 1 030.40 | 0xc3...fdd8 | |
| 2024.05.17 | 9:29:15 PM | sell | $6.76 | $0.008456 | 7.84 | 0.009797 | 800.00 | 0xb5...9005 | |
| 2024.05.17 | 8:55:45 PM | sell | $2.12 | $0.008479 | 2.46 | 0.009826 | 250.18 | 0xbe...7fd1 | |
| 2024.05.17 | 7:05:30 PM | sell | $1.83 | $0.008462 | 2.13 | 0.009838 | 216.82 | 0xfb...ce7f | |
| 2024.05.17 | 7:04:20 PM | sell | $2.57 | $0.008459 | 2.00 | 0.009853 | 304.39 | 0xd7...4934 | |
| 2024.05.17 | 4:24:22 PM | sell | $1.84 | $0.008447 | 2.15 | 0.009867 | 217.58 | 0xd9...ecac | |
| 2024.05.17 | 4:24:02 PM | sell | $4.64 | $0.008457 | 5.43 | 0.009889 | 549.18 | 0xa3...51ad | |
| 2024.05.17 | 4:24:02 PM | sell | $2.18 | $0.008477 | 2.55 | 0.009911 | 257.35 | 0xaf...b35a | |
| 2024.05.17 | 3:48:37 PM | buy | $4.98 | $0.008509 | 5.83 | 0.009962 | 585.56 | 0xf3...d228 | |
| 2024.05.16 | 9:25:52 PM | buy | $8.15 | $0.00803 | 10.06 | 0.009917 | 1 014.45 | 0x06...8192 | |
| 2024.05.16 | 9:24:37 PM | buy | $8.17 | $0.007984 | 10.09 | 0.00986 | 1 023.34 | 0x77...4040 | |
| 2024.05.16 | 8:44:12 PM | buy | $8.21 | $0.00793 | 10.15 | 0.009803 | 1 035.40 | 0x5c...eb79 | |
| 2024.05.16 | 8:40:37 PM | buy | $8.09 | $0.007884 | 10.00 | 0.009746 | 1 026.01 | 0xf3...3b96 | |
| 2024.05.16 | 8:08:57 PM | sell | $40.43 | $0.007928 | 49.98 | 0.0098 | 5 100.11 | 0x16...02f1 |