WhatToFarm
/
Get started
12 Swap

Info about PACT-CELO pair

Price USD
$0.00002271
Price
0.00003183 CELO
TVL
$6,235.64
MKT CAP
$227.8K
5m
0%
1h
0%
4h
0.89%
24h
7.77%
Share
TXNS
47
Buys
16
Sells
31
Volume
31
Telegram price alerts
Pair:
0x39AC98447f28612D3583e46E57cb106337FCAe3F
PACT:
0x46c9757C5497c5B1f2eb73aE79b6B67D119B0B58
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled PACT:
136.89M
Pooled CELO:
$4,370.58

PACT/CELO price stats on Celo

As of November 22, 2024, the current price of PACT token on DEX Uberswap is $0.00002271. PACT price is up 7.77% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $30.95. PACT token contract is 0x46c9757C5497c5B1f2eb73aE79b6B67D119B0B58 with a market cap $227,767.71. The liquidity pool contract is 0x39AC98447f28612D3583e46E57cb106337FCAe3F with total value locked (TVL) of $6,235.65. The PACT/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of PACT/CELO with the contract address 0x39AC98447f28612D3583e46E57cb106337FCAe3F is $6,235.65.

The total transactions of PACT/CELO is 47 in the last 24 hours, 16 of which are buy transactions, and 31 are sales transactions.

PACT/CELO pool has a trading volume of $30.95 in the last 24 hours.

The exchange rate of 1 PACT to CELO is 0.00003183, captured at 12:03 AM UTC.

The price of converting 1 PACT to USD is $0.00002271 today.

PACT-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
11/21/202411:02:27 PMsell$0.6349$0.000022710.89010.0000318327,957.31
0xA7e...39f1
0x7d...c1ba
11/21/202410:44:25 PMsell$0.6232$0.000022590.87850.0000318527,582.21
0xA7e...39f1
0xfe...9515
11/21/202410:31:18 PMsell$0.6567$0.000022510.92950.0000318629,171.43
0xA7e...39f1
0xb6...6f07
11/21/20246:34:31 PMbuy$0.6257$0.000022390.89580.0000320527,944.45
0xA7e...39f1
0x45...67a4
11/21/20244:30:20 PMsell$0.6172$0.00002250.87390.0000318627,427.66
0xA7e...39f1
0x12...a673
11/21/20244:19:50 PMsell$0.6495$0.000022390.92470.0000318729,007.69
0xA7e...39f1
0x16...c8ff
11/21/20244:07:05 PMsell$0.6418$0.00002230.91780.0000318928,778.54
0x440...e6BE
0x55...f267
11/21/20243:48:00 PMsell$0.5972$0.000022210.85760.000031926,882.04
0xA7e...39f1
0x1a...a821
11/21/20243:35:30 PMsell$0.0169$0.000021960.024550.00003191769.55
0xF7F...45dF
0xed...ee65
11/21/20243:33:10 PMbuy$0.5933$0.000022050.86330.0000320926,898.76
0xA7e...39f1
0xc9...0cbe
11/21/20243:29:25 PMbuy$0.629$0.00002220.90880.0000320828,328.02
0xA7e...39f1
0x0c...f587
11/21/20243:27:35 PMbuy$0.6544$0.000022270.94240.0000320729,386.62
0xA7e...39f1
0x2c...9641
11/21/20243:11:50 PMbuy$0.7036$0.0000224110.0000320531,395.38
0xA7e...39f1
0x0c...dab9
11/21/20242:39:10 PMbuy$0.7462$0.000022481.060.0000320433,189.16
0xA7e...39f1
0x08...fc11
11/21/20242:35:45 PMbuy$0.6042$0.000022590.85660.0000320226,746.02
0xA7e...39f1
0x0f...916e
11/21/20241:59:50 PMsell$0.6065$0.00002270.85030.0000318326,710.12
0xA7e...39f1
0x77...1027
11/21/20241:44:25 PMsell$0.6663$0.000022610.93830.0000318429,463.99
0xA7e...39f1
0xbe...c1f1
11/21/20241:41:05 PMsell$0.02355$0.00002260.033190.000031851,041.89
0xA7e...39f1
0xbd...e5b7
11/21/20241:38:00 PMsell$0.1186$0.000022580.16730.000031855,253.88
0x440...064C
0x2c...12b0
11/21/20241:31:40 PMsell$0.7558$0.000022531.060.0000318633,533.89
0xA7e...39f1
0x5b...5892