- WhatToFarm
- Celo
- Ubeswap V2
- PACT-CELO LPs
Info about PACT-CELO pair
- Pooled PACT:
- 679.22M
- Pooled CELO:
- $890.29
PACT/CELO price stats on Celo
As of December 20, 2025, the current price of PACT token on DEX Ubeswap V2 is $0.0000001679. PACT price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.42. PACT token contract is 0x46c9757C5497c5B1f2eb73aE79b6B67D119B0B58 with a market cap $1,679.96. The liquidity pool contract is 0x39AC98447f28612D3583e46E57cb106337FCAe3F with total value locked (TVL) of $228.58. The PACT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PACT/CELO now?
The current liquidity of PACT/CELO with the contract address 0x39AC98447f28612D3583e46E57cb106337FCAe3F is $228.58.
How many transactions are there in the PACT/CELO pool in the last 24 hours?
The total transactions of PACT/CELO is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PACT/CELO pool in the last 24 hours?
PACT/CELO pool has a trading volume of $1.42 in the last 24 hours.
What is the exchange rate of 1 PACT to CELO?
The exchange rate of 1 PACT to CELO is 0.000001308, captured at 3:12 AM UTC.
How much is 1 PACT in dollars?
The price of converting 1 PACT to USD is $0.0000001679 today.
PACT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:32:28 PM | sell | $0.1597 | $0.061679 | 1.24 | 0.051308 | 951,186.17 | 0x2a...fa23 | |
| 12/19/2025 | 6:13:51 PM | sell | $0.01682 | $0.061668 | 0.132 | 0.05131 | 100,785.39 | 0xd6...e79d | |
| 12/19/2025 | 6:13:16 PM | sell | $0.1612 | $0.061668 | 1.26 | 0.051312 | 966,805.23 | 0xa1...9c02 | |
| 12/19/2025 | 3:16:35 PM | sell | $0.162 | $0.061647 | 1.29 | 0.051316 | 983,468.83 | 0xf2...6842 | |
| 12/19/2025 | 1:09:55 PM | buy | $0.01932 | $0.06162 | 0.1581 | 0.051326 | 119,270.36 | 0x06...5d3e | |
| 12/19/2025 | 11:00:49 AM | buy | $0.09554 | $0.061625 | 0.7787 | 0.051324 | 587,842.39 | 0x90...c170 | |
| 12/19/2025 | 3:32:44 AM | sell | $0.1605 | $0.061628 | 1.29 | 0.051317 | 985,612.24 | 0x8e...887b | |
| 12/19/2025 | 3:25:48 AM | sell | $0.1668 | $0.061608 | 1.37 | 0.051321 | 1.04M | 0xe9...0955 | |
| 12/18/2025 | 8:57:22 PM | sell | $0.1611 | $0.061593 | 1.34 | 0.051325 | 1.01M | 0xcf...0972 | |
| 12/18/2025 | 7:52:52 PM | buy | $0.1606 | $0.061581 | 1.35 | 0.051333 | 1.02M | 0xf5...620a | |
| 12/18/2025 | 7:35:23 PM | buy | $0.1513 | $0.061595 | 1.26 | 0.051329 | 948,216.01 | 0xcb...1733 | |
| 12/18/2025 | 6:04:53 PM | buy | $0.1814 | $0.061618 | 1.48 | 0.051325 | 1.12M | 0x06...3759 | |
| 12/18/2025 | 5:52:29 PM | buy | $0.1606 | $0.061639 | 1.29 | 0.051321 | 979,496.45 | 0xd4...66a6 | |
| 12/18/2025 | 5:25:45 PM | buy | $0.1571 | $0.061652 | 1.25 | 0.051317 | 951,214.46 | 0x0d...da9b | |
| 12/18/2025 | 5:18:00 PM | buy | $0.1598 | $0.06168 | 1.25 | 0.051313 | 951,718 | 0x7f...b5d4 | |
| 12/18/2025 | 5:08:44 PM | buy | $0.1597 | $0.061694 | 1.23 | 0.05131 | 942,509.73 | 0xe8...e871 | |
| 12/18/2025 | 1:58:53 PM | sell | $0.1597 | $0.061708 | 1.21 | 0.051302 | 934,872.35 | 0x2b...d87b | |
| 12/18/2025 | 1:31:15 PM | sell | $0.1604 | $0.061696 | 1.23 | 0.051306 | 945,911 | 0xdd...6737 | |
| 12/18/2025 | 5:19:41 AM | buy | $0.1044 | $0.061675 | 0.8195 | 0.051314 | 623,421 | 0xbd...9376 | |
| 12/17/2025 | 6:41:43 PM | buy | $0.1639 | $0.061698 | 1.26 | 0.051311 | 965,197.53 | 0x86...4a63 |