WhatToFarm
/
Get started
12 Swap

Info about PACT-CELO pair

Price USD
$0.065479
Price
0.051274 CELO
TVL
$757.22
MKT CAP
$5.5K
5m
0%
1h
0%
4h
1.83%
24h
0.96%
Share
TXNS
16
Buys
7
Sells
9
Volume
5
Telegram price alerts
Pair:
0x39AC98447f28612D3583e46E57cb106337FCAe3F
PACT:
0x46c9757C5497c5B1f2eb73aE79b6B67D119B0B58
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled PACT:
689.57M
Pooled CELO:
$881.02

PACT/CELO price stats on Celo

As of May 11, 2025, the current price of PACT token on DEX Ubeswap V2 is $0.0000005479. PACT price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5.49. PACT token contract is 0x46c9757C5497c5B1f2eb73aE79b6B67D119B0B58 with a market cap $5,490.55. The liquidity pool contract is 0x39AC98447f28612D3583e46E57cb106337FCAe3F with total value locked (TVL) of $757.22. The PACT/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of PACT/CELO with the contract address 0x39AC98447f28612D3583e46E57cb106337FCAe3F is $757.22.

The total transactions of PACT/CELO is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

PACT/CELO pool has a trading volume of $5.49 in the last 24 hours.

The exchange rate of 1 PACT to CELO is 0.000001274, captured at 8:03 PM UTC.

The price of converting 1 PACT to USD is $0.0000005479 today.

PACT-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
05/11/20256:43:14 PMsell$0.3469$0.0654790.80720.051274633,178.04
0x30b...7777
0x5d...03fb
05/11/20254:09:34 PMbuy$0.3566$0.065380.850.051282662,782.38
0x4EB...3444
0xb7...a6f5
05/11/20251:57:20 PMbuy$0.3447$0.0654650.80760.05128630,886.07
0x30b...7777
0x7c...628a
05/11/202512:13:46 PMbuy$0.3475$0.065550.80.051277626,113.29
0x4EB...3444
0xbd...f6e8
05/11/202511:16:25 AMsell$0.3596$0.0656570.80760.05127635,801.77
0x4EB...3444
0xb3...81b5
05/11/202511:15:53 AMsell$0.03428$0.0656510.077130.05127160,668.07
0xf29...dD2b
0xcf...7f07
05/11/202511:09:01 AMsell$0.3528$0.0655660.80680.051272633,903.73
0x4EB...3444
0xa1...5056
05/11/202511:02:50 AMsell$0.4584$0.0654881.060.051275835,127.62
0x76b...8888
0x66...4038
05/11/202510:22:17 AMsell$0.3392$0.065370.80730.051278631,658.03
0x4EB...3444
0xf7...09c8
05/11/20257:45:16 AMbuy$0.3385$0.0652750.82510.051285641,671
0x76b...8888
0xe5...c5d8
05/11/20257:06:32 AMbuy$0.3339$0.0653570.80.051283623,351.53
0x4EB...3444
0x34...adbc
05/11/20256:39:49 AMbuy$0.3397$0.065440.80.051281624,482.66
0x4EB...3444
0xb3...0112
05/11/20253:45:08 AMsell$0.4268$0.0655420.98080.051273770,038.34
0x76b...8888
0x3e...63ad
05/11/202512:28:00 AMbuy$0.3785$0.0654220.89480.051281698,221.44
0xA9C...BBBB
0x20...9f6f
05/10/202511:05:23 PMsell$0.3924$0.0655060.90770.051273712,586.58
0x4EB...3444
0x91...5127
05/10/202510:37:22 PMsell$0.3431$0.0654270.80690.051276632,204.38
0x4EB...3444
0x15...5afc
05/10/20255:41:14 PMsell$0.1905$0.0653990.45110.051278352,953.99
0xAC6...34d5
0x33...e0f3
05/10/20253:37:04 PMbuy$0.3495$0.0652840.850.051285661,353.3
0x4EB...3444
0x83...64df
05/10/20252:46:10 PMsell$0.361$0.065380.85730.051277670,992.75
0x4EB...3444
0xa2...e7f2
05/10/202511:41:57 AMbuy$0.3428$0.0652980.83160.051285647,002.14
0x054...3333
0x37...5e74