- WhatToFarm
- Celo
- Uberswap
- PACT-CELO LPs
Info about PACT-CELO pair
- Pooled PACT:
- 63.51M
- Pooled CELO:
- $16,901.98
PACT/CELO price stats on Celo
As of May 9, 2024, the current price of PACT token on DEX Uberswap is $0.0002188. PACT price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $1,665.28. PACT token contract is 0x46c9757C5497c5B1f2eb73aE79b6B67D119B0B58 with a market cap $2,181,961.53. The liquidity pool contract is 0x39AC98447f28612D3583e46E57cb106337FCAe3F with total value locked (TVL) of $27,713.93. The PACT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PACT/CELO now?
The current liquidity of PACT/CELO with the contract address 0x39AC98447f28612D3583e46E57cb106337FCAe3F is $27,713.93.
How many transactions are there in the PACT/CELO pool in the last 24 hours?
The total transactions of PACT/CELO is 287 in the last 24 hours, 114 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the PACT/CELO pool in the last 24 hours?
PACT/CELO pool has a trading volume of $1,665.28 in the last 24 hours.
What is the exchange rate of 1 PACT to CELO?
The exchange rate of 1 PACT to CELO is 0.0002669, captured at 2:14 PM UTC.
How much is 1 PACT in dollars?
The price of converting 1 PACT to USD is $0.0002188 today.
PACT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:42:45 PM | buy | $3.72 | $0.0002188 | 4.53 | 0.0002669 | 16 991.49 | 0x2f...47e3 | |
| 2024.05.09 | 1:40:55 PM | buy | $1.64 | $0.0002187 | 1.00 | 0.0002668 | 7 489.20 | 0x6a...7cf4 | |
| 2024.05.09 | 1:40:15 PM | buy | $3.90 | $0.0002188 | 4.76 | 0.0002667 | 17 832.26 | 0xac...72df | |
| 2024.05.09 | 1:40:10 PM | buy | $5.03 | $0.0002187 | 6.13 | 0.0002665 | 23 009.91 | 0x92...3271 | |
| 2024.05.09 | 1:25:55 PM | buy | $5.32 | $0.0002192 | 6.47 | 0.0002663 | 24 281.48 | 0x08...d3a6 | |
| 2024.05.09 | 1:08:35 PM | buy | $1.27 | $0.0002185 | 1.54 | 0.0002662 | 5 792.45 | 0x1e...7460 | |
| 2024.05.09 | 1:07:25 PM | buy | $3.21 | $0.0002185 | 3.91 | 0.0002661 | 14 692.65 | 0x56...a63b | |
| 2024.05.09 | 1:05:55 PM | buy | $1.19 | $0.0002201 | 1.44 | 0.000266 | 5 423.31 | 0x26...7dec | |
| 2024.05.09 | 1:05:10 PM | buy | $1.25 | $0.0002203 | 1.51 | 0.000266 | 5 676.74 | 0x3c...0b74 | |
| 2024.05.09 | 12:51:30 PM | buy | $1.31 | $0.0002207 | 1.58 | 0.0002659 | 5 954.30 | 0xbc...a577 | |
| 2024.05.09 | 12:17:45 PM | sell | $2.96 | $0.0002224 | 3.52 | 0.0002647 | 13 299.71 | 0xf1...136b | |
| 2024.05.09 | 12:17:45 PM | sell | $9.10 | $0.0002222 | 10.83 | 0.0002645 | 40 938.69 | 0xab...f8e3 | |
| 2024.05.09 | 12:17:45 PM | sell | $2.96 | $0.0002225 | 3.52 | 0.0002648 | 13 302.22 | 0xe9...e6a0 | |
| 2024.05.09 | 12:14:35 PM | sell | $0.83 | $0.0002223 | 0.98 | 0.0002649 | 3 714.93 | 0x25...bcea | |
| 2024.05.09 | 12:14:05 PM | sell | $1.35 | $0.0002223 | 1.61 | 0.0002649 | 6 068.82 | 0x2c...d669 | |
| 2024.05.09 | 12:13:25 PM | sell | $7.94 | $0.0002218 | 9.48 | 0.0002651 | 35 770.54 | 0xd6...95a5 | |
| 2024.05.09 | 12:11:50 PM | sell | $5.59 | $0.0002213 | 6.70 | 0.0002653 | 25 243.50 | 0x6f...5966 | |
| 2024.05.09 | 12:11:30 PM | sell | $10.95 | $0.0002216 | 13.13 | 0.0002656 | 49 422.04 | 0x5c...b6f5 | |
| 2024.05.09 | 12:11:20 PM | sell | $0.10 | $0.0002217 | 0.13 | 0.0002659 | 473.23 | 0xda...d7dc | |
| 2024.05.09 | 12:10:50 PM | sell | $6.05 | $0.0002212 | 7.28 | 0.0002663 | 27 351.83 | 0x81...774b |