- WhatToFarm
- Celo
- Uberswap
- PACT-CELO LPs
Info about PACT-CELO pair
- Pooled PACT:
- 819.63M
- Pooled CELO:
- $733.47
PACT/CELO price stats on Celo
As of December 27, 2024, the current price of PACT token on DEX Uberswap is $0.0000006177. PACT price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1.45. PACT token contract is 0x46c9757C5497c5B1f2eb73aE79b6B67D119B0B58 with a market cap $6,159.01. The liquidity pool contract is 0x39AC98447f28612D3583e46E57cb106337FCAe3F with total value locked (TVL) of $1,009.62. The PACT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PACT/CELO now?
The current liquidity of PACT/CELO with the contract address 0x39AC98447f28612D3583e46E57cb106337FCAe3F is $1,009.62.
How many transactions are there in the PACT/CELO pool in the last 24 hours?
The total transactions of PACT/CELO is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PACT/CELO pool in the last 24 hours?
PACT/CELO pool has a trading volume of $1.45 in the last 24 hours.
What is the exchange rate of 1 PACT to CELO?
The exchange rate of 1 PACT to CELO is 0.0000008975, captured at 12:10 PM UTC.
How much is 1 PACT in dollars?
The price of converting 1 PACT to USD is $0.0000006177 today.
PACT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 11:14:50 AM | buy | $0.086882 | $0.066177 | 0.071 | 0.068975 | 0.01114 | 0xab...ad0d | |
| 12/27/2024 | 9:31:20 AM | buy | $0.08688 | $0.066175 | 0.071 | 0.068975 | 0.01114 | 0xaa...256b | |
| 12/27/2024 | 9:20:05 AM | buy | $0.075494 | $0.066165 | 0.078 | 0.068975 | 0.08912 | 0x2c...b990 | |
| 12/27/2024 | 9:06:55 AM | sell | $0.4206 | $0.066081 | 0.6176 | 0.068929 | 691,656.54 | 0xbc...a6a6 | |
| 12/27/2024 | 8:41:35 AM | buy | $0.086696 | $0.066021 | 0.071 | 0.06899 | 0.01112 | 0xbd...860a | |
| 12/27/2024 | 7:52:35 AM | buy | $0.086606 | $0.065939 | 0.071 | 0.06899 | 0.01112 | 0x02...e588 | |
| 12/27/2024 | 7:34:22 AM | sell | $0.086852 | $0.065939 | 0.071031 | 0.068937 | 0.01153 | 0xa0...eeea | |
| 12/27/2024 | 7:04:02 AM | buy | $0.086729 | $0.06605 | 0.071 | 0.06899 | 0.01112 | 0xa1...b725 | |
| 12/27/2024 | 6:50:17 AM | sell | $0.3023 | $0.065967 | 0.4529 | 0.068942 | 506,554.32 | 0x70...cc04 | |
| 12/27/2024 | 6:16:52 AM | buy | $0.086622 | $0.065961 | 0.071 | 0.069002 | 0.0111 | 0xac...4819 | |
| 12/27/2024 | 5:51:22 AM | buy | $0.086597 | $0.065938 | 0.071 | 0.069002 | 0.0111 | 0x3f...a913 | |
| 12/27/2024 | 4:31:31 AM | buy | $0.086656 | $0.065991 | 0.071 | 0.069002 | 0.0111 | 0xa1...1d70 | |
| 12/27/2024 | 2:53:26 AM | sell | $0.01439 | $0.065885 | 0.02188 | 0.068948 | 24,460.75 | 0x42...55ba | |
| 12/27/2024 | 1:38:06 AM | sell | $0.2409 | $0.065898 | 0.3657 | 0.068953 | 408,534.74 | 0x5e...8649 | |
| 12/27/2024 | 1:29:46 AM | buy | $0.086563 | $0.065914 | 0.071 | 0.069011 | 0.01109 | 0x9b...fd97 | |
| 12/27/2024 | 12:36:06 AM | buy | $0.086537 | $0.065891 | 0.071 | 0.069011 | 0.01109 | 0xa9...db00 | |
| 12/26/2024 | 11:43:36 PM | buy | $0.086538 | $0.065892 | 0.071 | 0.069011 | 0.01109 | 0x1d...2b12 | |
| 12/26/2024 | 11:16:56 PM | buy | $0.086531 | $0.065885 | 0.071 | 0.069011 | 0.01109 | 0x09...df5f | |
| 12/26/2024 | 9:13:16 PM | buy | $0.2365 | $0.065844 | 0.3646 | 0.069007 | 404,806.88 | 0x91...d8f6 | |
| 12/26/2024 | 9:09:36 PM | buy | $0.086518 | $0.065868 | 0.071 | 0.069002 | 0.0111 | 0x80...8473 |