- WhatToFarm
- Celo
- Uberswap
- MZPN-cUSD LPs
Info about MZPN-cUSD pair
- Pooled MZPN:
- 19.26M
- Pooled cUSD:
- $460.99
MZPN/cUSD price stats on Celo
As of September 19, 2024, the current price of MZPN token on DEX Uberswap is $0.00002393. MZPN price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6.13. MZPN token contract is 0x9Ee153D4Fdf0E3222eFD092c442ebB21DFd346AC with a market cap $2,678.97. The liquidity pool contract is 0xEa6fE86DdF41B0b75816BB69dc6a9e40Bc0D79F2 with total value locked (TVL) of $920.07. The MZPN/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of MZPN/cUSD now?
The current liquidity of MZPN/cUSD with the contract address 0xEa6fE86DdF41B0b75816BB69dc6a9e40Bc0D79F2 is $920.07.
How many transactions are there in the MZPN/cUSD pool in the last 24 hours?
The total transactions of MZPN/cUSD is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MZPN/cUSD pool in the last 24 hours?
MZPN/cUSD pool has a trading volume of $6.13 in the last 24 hours.
What is the exchange rate of 1 MZPN to cUSD?
The exchange rate of 1 MZPN to cUSD is 0.00002398, captured at 10:05 PM UTC.
How much is 1 MZPN in dollars?
The price of converting 1 MZPN to USD is $0.00002393 today.
MZPN-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:39:09 PM | buy | $0.3428 | $0.00002393 | 0.3436 | 0.00002398 | 14,324.41 | 0x74...bf32 | |
| 09/19/2024 | 1:57:04 PM | buy | $0.4698 | $0.0000239 | 0.4707 | 0.00002394 | 19,658.92 | 0x41...3607 | |
| 09/19/2024 | 1:42:54 PM | buy | $0.3496 | $0.00002382 | 0.3508 | 0.0000239 | 14,679.81 | 0x8b...b054 | |
| 09/19/2024 | 1:37:14 PM | buy | $0.4017 | $0.00002375 | 0.4035 | 0.00002386 | 16,911.54 | 0xee...1d03 | |
| 09/19/2024 | 1:34:49 PM | buy | $0.3614 | $0.00002381 | 0.3615 | 0.00002382 | 15,175.76 | 0xc5...c570 | |
| 09/19/2024 | 1:26:54 PM | buy | $0.3946 | $0.00002374 | 0.3953 | 0.00002378 | 16,621.7 | 0x6d...bca4 | |
| 09/19/2024 | 11:36:59 AM | buy | $0.3376 | $0.00002368 | 0.3386 | 0.00002374 | 14,260.03 | 0xb2...4bdb | |
| 09/19/2024 | 7:49:49 AM | buy | $0.5142 | $0.00002362 | 0.5158 | 0.0000237 | 21,763.06 | 0x5d...06ee | |
| 09/19/2024 | 7:46:24 AM | buy | $0.4589 | $0.00002357 | 0.4603 | 0.00002365 | 19,464.66 | 0x4c...2b10 | |
| 09/19/2024 | 12:23:39 AM | buy | $0.3839 | $0.00002352 | 0.3853 | 0.0000236 | 16,321.52 | 0x55...c008 | |
| 09/19/2024 | 12:00:34 AM | buy | $0.3577 | $0.00002348 | 0.359 | 0.00002357 | 15,233.39 | 0x19...d3c2 | |
| 09/18/2024 | 11:55:24 PM | buy | $0.3327 | $0.00002346 | 0.3337 | 0.00002353 | 14,182.03 | 0x06...66dd | |
| 09/18/2024 | 9:22:19 PM | buy | $0.3285 | $0.00002341 | 0.3297 | 0.0000235 | 14,033 | 0xfd...827f | |
| 09/18/2024 | 6:35:54 PM | buy | $0.4424 | $0.00002342 | 0.4431 | 0.00002346 | 18,890.1 | 0x56...a7c0 | |
| 09/18/2024 | 6:24:34 PM | buy | $0.3265 | $0.00002334 | 0.3276 | 0.00002342 | 13,987.33 | 0xc2...eaf5 | |
| 09/18/2024 | 6:17:44 PM | buy | $0.3233 | $0.00002331 | 0.3243 | 0.00002338 | 13,869.27 | 0xb0...db11 | |
| 09/18/2024 | 3:33:24 PM | sell | $0.336 | $0.00002333 | 0.3348 | 0.00002324 | 14,404.81 | 0xa1...3476 | |
| 09/18/2024 | 2:25:54 PM | sell | $0.3853 | $0.00002334 | 0.3844 | 0.00002328 | 16,509.38 | 0xd0...d254 | |
| 09/18/2024 | 12:11:09 PM | sell | $0.4045 | $0.00002339 | 0.4034 | 0.00002332 | 17,294.48 | 0x38...76f8 | |
| 09/18/2024 | 11:58:49 AM | sell | $0.3937 | $0.00002343 | 0.3925 | 0.00002336 | 16,800.58 | 0x13...5b06 |