- WhatToFarm
- Celo
- Ubeswap V2
- MOO-CELO LPs
Info about MOO-CELO pair
- Pooled MOO:
- 582,604.35
- Pooled CELO:
- $4,083.55
MOO/CELO price stats on Celo
As of October 14, 2025, the current price of MOO token on DEX Ubeswap V2 is $0.002166. MOO price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $31.93. MOO token contract is 0x17700282592D6917F6A73D0bF8AcCf4D578c131e with a market cap $216,666.62. The liquidity pool contract is 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 with total value locked (TVL) of $2,521.17. The MOO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of MOO/CELO now?
The current liquidity of MOO/CELO with the contract address 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 is $2,521.17.
How many transactions are there in the MOO/CELO pool in the last 24 hours?
The total transactions of MOO/CELO is 60 in the last 24 hours, 38 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MOO/CELO pool in the last 24 hours?
MOO/CELO pool has a trading volume of $31.93 in the last 24 hours.
What is the exchange rate of 1 MOO to CELO?
The exchange rate of 1 MOO to CELO is 0.007028, captured at 8:42 PM UTC.
How much is 1 MOO in dollars?
The price of converting 1 MOO to USD is $0.002166 today.
MOO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:02:31 PM | buy | $0.3359 | $0.002166 | 1.08 | 0.007028 | 155.06 | 0xde...41e4 | |
| 10/14/2025 | 4:21:17 PM | sell | $0.351 | $0.0022 | 1.11 | 0.006986 | 159.53 | 0x01...1310 | |
| 10/14/2025 | 3:54:20 PM | sell | $1.05 | $0.002182 | 3.38 | 0.006994 | 483.69 | 0x12...a082 | |
| 10/14/2025 | 3:46:42 PM | sell | $0.3446 | $0.002158 | 1.11 | 0.007001 | 159.69 | 0x95...996a | |
| 10/14/2025 | 3:44:00 PM | sell | $0.9852 | $0.00216 | 3.19 | 0.007009 | 456.06 | 0x70...1969 | |
| 10/14/2025 | 2:17:55 PM | sell | $1.19 | $0.002147 | 3.91 | 0.007021 | 557.83 | 0x26...90c4 | |
| 10/14/2025 | 2:17:06 PM | sell | $0.3392 | $0.00215 | 1.1 | 0.007029 | 157.74 | 0x4a...0983 | |
| 10/14/2025 | 11:07:28 AM | sell | $0.3054 | $0.002114 | 1.01 | 0.007033 | 144.43 | 0x6c...a492 | |
| 10/14/2025 | 10:32:57 AM | buy | $0.6262 | $0.002078 | 2.13 | 0.007074 | 301.28 | 0x9a...f4f1 | |
| 10/14/2025 | 10:18:57 AM | buy | $0.3027 | $0.002089 | 1.02 | 0.007068 | 144.94 | 0xa4...4eae | |
| 10/14/2025 | 8:42:59 AM | sell | $0.2849 | $0.002119 | 0.9447 | 0.007026 | 134.45 | 0x4e...eff6 | |
| 10/14/2025 | 6:47:25 AM | buy | $0.1094 | $0.002106 | 0.3674 | 0.007069 | 51.97 | 0x55...323e | |
| 10/14/2025 | 6:47:14 AM | buy | $0.2968 | $0.002092 | 1 | 0.007067 | 141.83 | 0x81...b125 | |
| 10/14/2025 | 6:47:04 AM | buy | $0.1014 | $0.002105 | 0.3402 | 0.007064 | 48.16 | 0xa0...5097 | |
| 10/14/2025 | 6:44:36 AM | buy | $0.3059 | $0.002126 | 1.01 | 0.007062 | 143.83 | 0xb0...7423 | |
| 10/14/2025 | 6:34:02 AM | buy | $0.621 | $0.002148 | 2.04 | 0.007057 | 289.11 | 0xe0...dfb0 | |
| 10/14/2025 | 6:29:29 AM | buy | $0.09921 | $0.00216 | 0.3237 | 0.007049 | 45.92 | 0xd6...e636 | |
| 10/14/2025 | 6:24:20 AM | buy | $0.6619 | $0.002151 | 2.16 | 0.007045 | 307.71 | 0x0a...9e37 | |
| 10/14/2025 | 6:22:32 AM | buy | $0.2288 | $0.002151 | 0.7488 | 0.00704 | 106.36 | 0x89...0144 | |
| 10/14/2025 | 6:22:16 AM | buy | $0.1262 | $0.002165 | 0.4105 | 0.007038 | 58.33 | 0xbf...c91f |