- WhatToFarm
- Celo
- Ubeswap V2
- MOO-CELO LPs
Info about MOO-CELO pair
- Pooled MOO:
- 498,969.48
- Pooled CELO:
- $4,714.95
MOO/CELO price stats on Celo
As of July 18, 2025, the current price of MOO token on DEX Ubeswap V2 is $0.003299. MOO price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $107.68. MOO token contract is 0x17700282592D6917F6A73D0bF8AcCf4D578c131e with a market cap $329,017.11. The liquidity pool contract is 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 with total value locked (TVL) of $3,283.39. The MOO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of MOO/CELO now?
The current liquidity of MOO/CELO with the contract address 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 is $3,283.39.
How many transactions are there in the MOO/CELO pool in the last 24 hours?
The total transactions of MOO/CELO is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MOO/CELO pool in the last 24 hours?
MOO/CELO pool has a trading volume of $107.68 in the last 24 hours.
What is the exchange rate of 1 MOO to CELO?
The exchange rate of 1 MOO to CELO is 0.009475, captured at 10:42 PM UTC.
How much is 1 MOO in dollars?
The price of converting 1 MOO to USD is $0.003299 today.
MOO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:28:53 PM | buy | $0.3917 | $0.003299 | 1.12 | 0.009475 | 118.73 | 0x8a...d58d | |
| 07/18/2025 | 3:19:20 PM | buy | $0.405 | $0.003335 | 1.15 | 0.00947 | 121.43 | 0x1e...dcf2 | |
| 07/18/2025 | 2:26:13 PM | buy | $1.08 | $0.003366 | 3.04 | 0.009462 | 321.85 | 0xe4...5798 | |
| 07/18/2025 | 11:36:04 AM | sell | $1.49 | $0.003201 | 4.16 | 0.008912 | 442.89 | 0xc5...7753 | |
| 07/18/2025 | 11:36:02 AM | buy | $1.81 | $0.003214 | 5.04 | 0.008948 | 564.23 | 0x09...7c48 | |
| 07/18/2025 | 11:36:02 AM | buy | $46.69 | $0.003309 | 129.96 | 0.009212 | 14,108.43 | 0x8b...1a2b | |
| 07/18/2025 | 11:36:00 AM | sell | $51.42 | $0.003292 | 143.14 | 0.009164 | 15,620.48 | 0xd8...2b98 | |
| 07/18/2025 | 4:59:40 AM | sell | $0.4354 | $0.003409 | 1.2 | 0.009453 | 127.7 | 0xa5...7d22 | |
| 07/18/2025 | 4:35:05 AM | sell | $0.4139 | $0.003382 | 1.15 | 0.009457 | 122.37 | 0x83...6cef | |
| 07/18/2025 | 2:40:03 AM | sell | $0.152 | $0.003362 | 0.4279 | 0.009461 | 45.23 | 0x8d...827f | |
| 07/18/2025 | 1:47:23 AM | sell | $0.4089 | $0.003343 | 1.15 | 0.009464 | 122.29 | 0x2e...e8b6 | |
| 07/18/2025 | 12:48:07 AM | sell | $0.421 | $0.003302 | 1.2 | 0.009468 | 127.5 | 0x74...6448 | |
| 07/17/2025 | 10:44:56 PM | sell | $1.08 | $0.003286 | 3.13 | 0.009477 | 330.76 | 0xf5...5e51 | |
| 07/17/2025 | 9:22:11 PM | sell | $0.3982 | $0.003263 | 1.15 | 0.009486 | 122.03 | 0xfb...80a3 | |
| 07/17/2025 | 9:21:07 PM | sell | $1.05 | $0.003261 | 3.07 | 0.009494 | 323.91 | 0x06...7a8f | |
| 07/17/2025 | 4:38:09 PM | buy | $0.3802 | $0.003228 | 1.12 | 0.009555 | 117.8 | 0x9e...20d5 | |
| 07/17/2025 | 9:00:01 AM | sell | $2.55 | $0.003231 | 7.51 | 0.009511 | 790 | 0x06...b4c7 | |
| 07/17/2025 | 8:59:53 AM | sell | $4.69 | $0.003245 | 13.82 | 0.009554 | 1,447.35 | 0x61...a0b7 | |
| 07/17/2025 | 8:59:50 AM | buy | $15.42 | $0.003243 | 45.42 | 0.009548 | 4,757.06 | 0xe2...15de | |
| 07/17/2025 | 3:57:22 AM | buy | $0.3819 | $0.003189 | 1.13 | 0.009454 | 119.73 | 0x0b...94a5 |