- WhatToFarm
- Celo
- Ubeswap V2
- MOO-CELO LPs
Info about MOO-CELO pair
- Pooled MOO:
- 741,825.15
- Pooled CELO:
- $3,231.6
MOO/CELO price stats on Celo
As of December 28, 2025, the current price of MOO token on DEX Ubeswap V2 is $0.0005301. MOO price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $11.31. MOO token contract is 0x17700282592D6917F6A73D0bF8AcCf4D578c131e with a market cap $53,019.86. The liquidity pool contract is 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 with total value locked (TVL) of $785.53. The MOO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of MOO/CELO now?
The current liquidity of MOO/CELO with the contract address 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 is $785.53.
How many transactions are there in the MOO/CELO pool in the last 24 hours?
The total transactions of MOO/CELO is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MOO/CELO pool in the last 24 hours?
MOO/CELO pool has a trading volume of $11.31 in the last 24 hours.
What is the exchange rate of 1 MOO to CELO?
The exchange rate of 1 MOO to CELO is 0.004362, captured at 2:31 PM UTC.
How much is 1 MOO in dollars?
The price of converting 1 MOO to USD is $0.0005301 today.
MOO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:25:39 PM | buy | $0.632 | $0.0005301 | 5.2 | 0.004362 | 1,192.01 | 0x09...0e0d | |
| 12/28/2025 | 12:46:43 PM | buy | $0.4177 | $0.0005287 | 3.43 | 0.00435 | 790.06 | 0x75...6517 | |
| 12/28/2025 | 12:45:15 PM | buy | $0.161 | $0.000529 | 1.32 | 0.004344 | 304.52 | 0x48...01f8 | |
| 12/28/2025 | 12:42:08 PM | buy | $0.4464 | $0.0005286 | 3.66 | 0.004337 | 844.55 | 0xf1...b624 | |
| 12/28/2025 | 11:40:12 AM | buy | $0.4333 | $0.0005341 | 3.51 | 0.004327 | 811.31 | 0x1b...510f | |
| 12/28/2025 | 11:36:49 AM | buy | $0.1729 | $0.0005316 | 1.4 | 0.004321 | 325.2 | 0x87...69c0 | |
| 12/28/2025 | 11:26:31 AM | buy | $0.4775 | $0.0005352 | 3.84 | 0.004314 | 892.32 | 0x5e...bbca | |
| 12/28/2025 | 9:29:51 AM | buy | $0.462 | $0.0005374 | 3.7 | 0.004304 | 859.8 | 0x27...14ca | |
| 12/28/2025 | 8:25:05 AM | sell | $0.1771 | $0.0005412 | 1.39 | 0.004275 | 327.26 | 0xa7...8659 | |
| 12/28/2025 | 7:20:35 AM | sell | $0.1599 | $0.0005338 | 1.28 | 0.004278 | 299.57 | 0xff...be2e | |
| 12/28/2025 | 6:34:33 AM | sell | $0.04315 | $0.0005297 | 0.3487 | 0.004281 | 81.46 | 0x6b...6c49 | |
| 12/28/2025 | 6:17:53 AM | sell | $0.1603 | $0.0005276 | 1.3 | 0.004283 | 303.92 | 0xaa...264d | |
| 12/28/2025 | 12:45:46 AM | sell | $0.1608 | $0.0005211 | 1.32 | 0.004286 | 308.65 | 0x77...7ebe | |
| 12/28/2025 | 12:10:53 AM | sell | $0.1597 | $0.0005148 | 1.33 | 0.00429 | 310.32 | 0xf3...55cb | |
| 12/27/2025 | 5:22:23 PM | sell | $2.88 | $0.0005053 | 24.71 | 0.004325 | 5,713.51 | 0xec...e09d | |
| 12/27/2025 | 5:18:17 PM | buy | $0.001051 | $0.0005123 | 0.009 | 0.004384 | 2.05 | 0x99...d376 | |
| 12/27/2025 | 4:49:21 PM | sell | $0.6348 | $0.0005127 | 5.4 | 0.004365 | 1,238.14 | 0xa7...f03f | |
| 12/27/2025 | 4:49:18 PM | buy | $1.58 | $0.0005145 | 13.5 | 0.004381 | 3,081.38 | 0xce...de6a | |
| 12/27/2025 | 4:12:56 PM | sell | $0.6662 | $0.0005103 | 5.67 | 0.004344 | 1,305.27 | 0x23...1f98 | |
| 12/27/2025 | 4:08:36 PM | buy | $0.9335 | $0.0005096 | 8 | 0.004367 | 1,831.71 | 0x50...ef99 |