WhatToFarm
/
12 Swap

Info about MOO-CELO pair

Price USD
$0.005083
Price
0.007257 CELO
TVL
$5,663.61
MKT CAP
$506.8K
5m
0%
1h
0%
4h
-0.76%
24h
7.19%
Share
TXNS
42
Buys
11
Sells
31
Volume
20
Telegram price alerts
Pair:
0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00
MOO:
0x17700282592D6917F6A73D0bF8AcCf4D578c131e
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled MOO:
558,721.15
Pooled CELO:
$4,043.28

MOO/CELO price stats on Celo

As of November 22, 2024, the current price of MOO token on DEX Uberswap is $0.005083. MOO price is up 7.19% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $20.03. MOO token contract is 0x17700282592D6917F6A73D0bF8AcCf4D578c131e with a market cap $506,837.40. The liquidity pool contract is 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 with total value locked (TVL) of $5,663.62. The MOO/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of MOO/CELO with the contract address 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 is $5,663.62.

The total transactions of MOO/CELO is 42 in the last 24 hours, 11 of which are buy transactions, and 31 are sales transactions.

MOO/CELO pool has a trading volume of $20.03 in the last 24 hours.

The exchange rate of 1 MOO to CELO is 0.007257, captured at 1:30 AM UTC.

The price of converting 1 MOO to USD is $0.005083 today.

MOO-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
11/22/202412:43:42 AMbuy$0.338$0.0050830.48260.00725766.490xdb...e1c5
11/21/202411:02:32 PMsell$0.04$0.0051450.056070.0072137.770x6c...d567
11/21/202410:46:05 PMsell$0.3423$0.0051220.48210.00721466.830xa7...72ef
11/21/20244:25:30 PMsell$0.3372$0.0050890.47810.00721666.260x8c...0b1f
11/21/20244:06:10 PMsell$0.3436$0.0050470.49130.00721768.070x40...9ec5
11/21/20243:33:05 PMbuy$1.1$0.0049891.610.007259222.450x80...753c
11/21/20243:31:20 PMbuy$0.3393$0.0049960.49280.00725567.920x86...bce3
11/21/20243:28:50 PMbuy$1.16$0.0050181.680.007251232.740x84...b161
11/21/20243:26:50 PMbuy$0.3723$0.005040.53540.00724773.870xe3...6fa9
11/21/20242:39:10 PMbuy$0.3416$0.0050840.48690.00724567.190x4d...41e4
11/21/20242:17:15 PMsell$0.08906$0.0051570.12430.00720117.270x41...81df
11/21/20242:00:35 PMsell$0.04821$0.0051440.06750.0072029.370x10...97e9
11/21/20241:54:20 PMsell$0.3733$0.0051210.5250.00720372.890x74...9c40
11/21/20241:47:10 PMsell$0.07436$0.0051150.10470.00720414.530x9e...4be3
11/21/20241:38:15 PMsell$0.02243$0.0051070.031640.0072044.390x94...5da8
11/21/20241:31:00 PMsell$1.11$0.0050891.580.007207219.350xc1...bd7e
11/21/20241:28:55 PMsell$0.3409$0.0050840.48340.00721167.040x00...0ad5
11/21/20241:18:30 PMsell$0.0567$0.0050660.080720.00721211.190xd6...6a1b
11/21/20241:12:10 PMsell$0.3298$0.005040.4720.00721365.440xc6...7894
11/21/20241:03:45 PMsell$0.05705$0.0050180.082010.00721411.360x3a...a792