- WhatToFarm
- Celo
- Ubeswap V2
- MOO-CELO LPs
Info about MOO-CELO pair
- Pooled MOO:
- 515,252.54
- Pooled CELO:
- $4,546.14
MOO/CELO price stats on Celo
As of June 27, 2025, the current price of MOO token on DEX Ubeswap V2 is $0.002286. MOO price is down -10.94% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $449.01. MOO token contract is 0x17700282592D6917F6A73D0bF8AcCf4D578c131e with a market cap $228,114.56. The liquidity pool contract is 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 with total value locked (TVL) of $2,350.73. The MOO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of MOO/CELO now?
The current liquidity of MOO/CELO with the contract address 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 is $2,350.73.
How many transactions are there in the MOO/CELO pool in the last 24 hours?
The total transactions of MOO/CELO is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MOO/CELO pool in the last 24 hours?
MOO/CELO pool has a trading volume of $449.01 in the last 24 hours.
What is the exchange rate of 1 MOO to CELO?
The exchange rate of 1 MOO to CELO is 0.008843, captured at 3:21 AM UTC.
How much is 1 MOO in dollars?
The price of converting 1 MOO to USD is $0.002286 today.
MOO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 2:11:58 PM | buy | $0.8511 | $0.002286 | 3.29 | 0.008843 | 372.29 | 0xbf...117a | |
| 06/26/2025 | 1:11:26 PM | buy | $0.8349 | $0.002301 | 3.2 | 0.00883 | 362.74 | 0x23...b12a | |
| 06/26/2025 | 1:03:25 PM | buy | $0.3972 | $0.002306 | 1.51 | 0.008821 | 172.18 | 0xe0...122f | |
| 06/26/2025 | 11:54:53 AM | buy | $0.3304 | $0.00233 | 1.25 | 0.008816 | 141.78 | 0xad...374a | |
| 06/26/2025 | 11:54:29 AM | buy | $1.41 | $0.002327 | 5.36 | 0.008803 | 609.85 | 0x73...7307 | |
| 06/26/2025 | 11:54:20 AM | sell | $0.3565 | $0.002311 | 1.34 | 0.008742 | 154.26 | 0x6a...966d | |
| 06/26/2025 | 11:54:20 AM | sell | $0.2089 | $0.002312 | 0.7904 | 0.008746 | 90.36 | 0xa5...6fc2 | |
| 06/26/2025 | 11:54:17 AM | sell | $9.66 | $0.002331 | 36.55 | 0.008819 | 4,145.1 | 0xc8...b81c | |
| 06/26/2025 | 11:54:13 AM | sell | $190.55 | $0.002319 | 720.75 | 0.008774 | 96,863.75 | 0xf2...c9de | |
| 06/26/2025 | 11:54:15 AM | buy | $187.15 | $0.002319 | 707.87 | 0.008774 | 93,651.69 | 0x6e...d5f5 | |
| 06/26/2025 | 11:54:15 AM | buy | $7.43 | $0.002319 | 28.12 | 0.008774 | 4,433.63 | 0xa5...734b | |
| 06/26/2025 | 11:52:57 AM | buy | $1.72 | $0.002333 | 6.53 | 0.008824 | 740.88 | 0x08...3cd4 | |
| 06/26/2025 | 11:52:57 AM | buy | $3.77 | $0.002343 | 14.29 | 0.008864 | 1,612.57 | 0x31...56f9 | |
| 06/26/2025 | 11:52:54 AM | sell | $5.01 | $0.002344 | 18.95 | 0.008866 | 2,030.09 | 0x13...33c3 | |
| 06/26/2025 | 11:52:55 AM | sell | $36.21 | $0.002385 | 136.97 | 0.009024 | 15,178.03 | 0x23...dea0 | |
| 06/26/2025 | 5:24:26 AM | buy | $0.3211 | $0.002499 | 1.21 | 0.009426 | 128.48 | 0xca...d496 | |
| 06/26/2025 | 3:05:32 AM | sell | $0.3386 | $0.002523 | 1.25 | 0.00937 | 134.17 | 0x2a...da38 | |
| 06/26/2025 | 2:30:52 AM | sell | $0.155 | $0.002508 | 0.5795 | 0.009374 | 61.82 | 0xb1...c263 | |
| 06/25/2025 | 11:04:57 PM | buy | $0.3205 | $0.002485 | 1.21 | 0.009429 | 128.96 | 0xbd...a6c3 | |
| 06/25/2025 | 10:51:48 PM | sell | $0.01018 | $0.00247 | 0.03862 | 0.00937 | 4.12 | 0x80...5da1 |