Info about MOO-CELO pair
- Pooled MOO:
- 558,721.15
- Pooled CELO:
- $4,043.28
MOO/CELO price stats on Celo
As of November 22, 2024, the current price of MOO token on DEX Uberswap is $0.005083. MOO price is up 7.19% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $20.03. MOO token contract is 0x17700282592D6917F6A73D0bF8AcCf4D578c131e with a market cap $506,837.40. The liquidity pool contract is 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 with total value locked (TVL) of $5,663.62. The MOO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of MOO/CELO now?
The current liquidity of MOO/CELO with the contract address 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 is $5,663.62.
How many transactions are there in the MOO/CELO pool in the last 24 hours?
The total transactions of MOO/CELO is 42 in the last 24 hours, 11 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MOO/CELO pool in the last 24 hours?
MOO/CELO pool has a trading volume of $20.03 in the last 24 hours.
What is the exchange rate of 1 MOO to CELO?
The exchange rate of 1 MOO to CELO is 0.007257, captured at 1:30 AM UTC.
How much is 1 MOO in dollars?
The price of converting 1 MOO to USD is $0.005083 today.
MOO-CELO price chart
Date | Time | Price $ | Price CELO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 12:43:42 AM | buy | $0.338 | $0.005083 | 0.4826 | 0.007257 | 66.49 | 0xdb...e1c5 | |
11/21/2024 | 11:02:32 PM | sell | $0.04 | $0.005145 | 0.05607 | 0.007213 | 7.77 | 0x6c...d567 | |
11/21/2024 | 10:46:05 PM | sell | $0.3423 | $0.005122 | 0.4821 | 0.007214 | 66.83 | 0xa7...72ef | |
11/21/2024 | 4:25:30 PM | sell | $0.3372 | $0.005089 | 0.4781 | 0.007216 | 66.26 | 0x8c...0b1f | |
11/21/2024 | 4:06:10 PM | sell | $0.3436 | $0.005047 | 0.4913 | 0.007217 | 68.07 | 0x40...9ec5 | |
11/21/2024 | 3:33:05 PM | buy | $1.1 | $0.004989 | 1.61 | 0.007259 | 222.45 | 0x80...753c | |
11/21/2024 | 3:31:20 PM | buy | $0.3393 | $0.004996 | 0.4928 | 0.007255 | 67.92 | 0x86...bce3 | |
11/21/2024 | 3:28:50 PM | buy | $1.16 | $0.005018 | 1.68 | 0.007251 | 232.74 | 0x84...b161 | |
11/21/2024 | 3:26:50 PM | buy | $0.3723 | $0.00504 | 0.5354 | 0.007247 | 73.87 | 0xe3...6fa9 | |
11/21/2024 | 2:39:10 PM | buy | $0.3416 | $0.005084 | 0.4869 | 0.007245 | 67.19 | 0x4d...41e4 | |
11/21/2024 | 2:17:15 PM | sell | $0.08906 | $0.005157 | 0.1243 | 0.007201 | 17.27 | 0x41...81df | |
11/21/2024 | 2:00:35 PM | sell | $0.04821 | $0.005144 | 0.0675 | 0.007202 | 9.37 | 0x10...97e9 | |
11/21/2024 | 1:54:20 PM | sell | $0.3733 | $0.005121 | 0.525 | 0.007203 | 72.89 | 0x74...9c40 | |
11/21/2024 | 1:47:10 PM | sell | $0.07436 | $0.005115 | 0.1047 | 0.007204 | 14.53 | 0x9e...4be3 | |
11/21/2024 | 1:38:15 PM | sell | $0.02243 | $0.005107 | 0.03164 | 0.007204 | 4.39 | 0x94...5da8 | |
11/21/2024 | 1:31:00 PM | sell | $1.11 | $0.005089 | 1.58 | 0.007207 | 219.35 | 0xc1...bd7e | |
11/21/2024 | 1:28:55 PM | sell | $0.3409 | $0.005084 | 0.4834 | 0.007211 | 67.04 | 0x00...0ad5 | |
11/21/2024 | 1:18:30 PM | sell | $0.0567 | $0.005066 | 0.08072 | 0.007212 | 11.19 | 0xd6...6a1b | |
11/21/2024 | 1:12:10 PM | sell | $0.3298 | $0.00504 | 0.472 | 0.007213 | 65.44 | 0xc6...7894 | |
11/21/2024 | 1:03:45 PM | sell | $0.05705 | $0.005018 | 0.08201 | 0.007214 | 11.36 | 0x3a...a792 |