- WhatToFarm
- Celo
- Ubeswap V2
- MOO-CELO LPs
Info about MOO-CELO pair
- Pooled MOO:
- 557,829.08
- Pooled CELO:
- $4,189.58
MOO/CELO price stats on Celo
As of April 2, 2025, the current price of MOO token on DEX Ubeswap V2 is $0.002443. MOO price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4.18. MOO token contract is 0x17700282592D6917F6A73D0bF8AcCf4D578c131e with a market cap $245,049.55. The liquidity pool contract is 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 with total value locked (TVL) of $2,733.92. The MOO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of MOO/CELO now?
The current liquidity of MOO/CELO with the contract address 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 is $2,733.92.
How many transactions are there in the MOO/CELO pool in the last 24 hours?
The total transactions of MOO/CELO is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MOO/CELO pool in the last 24 hours?
MOO/CELO pool has a trading volume of $4.18 in the last 24 hours.
What is the exchange rate of 1 MOO to CELO?
The exchange rate of 1 MOO to CELO is 0.007488, captured at 9:19 AM UTC.
How much is 1 MOO in dollars?
The price of converting 1 MOO to USD is $0.002443 today.
MOO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 9:12:11 AM | sell | $0.1471 | $0.002443 | 0.4511 | 0.007488 | 60.24 | 0x3d...c6c0 | |
| 04/02/2025 | 8:11:20 AM | buy | $0.1392 | $0.002428 | 0.4318 | 0.007533 | 57.31 | 0x65...625c | |
| 04/02/2025 | 7:00:40 AM | buy | $0.04635 | $0.00243 | 0.1436 | 0.007532 | 19.07 | 0x07...1eb5 | |
| 04/02/2025 | 6:50:40 AM | buy | $0.1436 | $0.00244 | 0.4431 | 0.007531 | 58.83 | 0x19...b5ed | |
| 04/02/2025 | 3:46:54 AM | sell | $0.00004396 | $0.002461 | 0.0001337 | 0.007485 | 0.01786 | 0xbd...ffd3 | |
| 04/02/2025 | 3:19:23 AM | sell | $0.1593 | $0.002454 | 0.4859 | 0.007486 | 64.9 | 0x4f...c37b | |
| 04/02/2025 | 2:22:56 AM | buy | $0.1415 | $0.002441 | 0.4368 | 0.007532 | 58 | 0x44...35c5 | |
| 04/02/2025 | 2:11:56 AM | buy | $0.1395 | $0.002447 | 0.4294 | 0.00753 | 57.02 | 0x44...823b | |
| 04/02/2025 | 1:10:59 AM | buy | $0.05616 | $0.00246 | 0.1718 | 0.007529 | 22.82 | 0x37...8164 | |
| 04/02/2025 | 1:10:22 AM | buy | $0.1747 | $0.00246 | 0.5346 | 0.007528 | 71.02 | 0x1d...f590 | |
| 04/02/2025 | 12:54:48 AM | buy | $0.1461 | $0.002474 | 0.4444 | 0.007526 | 59.05 | 0x6e...b5f3 | |
| 04/02/2025 | 12:42:10 AM | buy | $0.1389 | $0.002488 | 0.4199 | 0.007524 | 55.81 | 0xb5...1c70 | |
| 04/02/2025 | 12:18:23 AM | buy | $0.1748 | $0.002498 | 0.5264 | 0.007523 | 69.98 | 0xb4...0676 | |
| 04/02/2025 | 12:14:53 AM | buy | $0.05026 | $0.002505 | 0.1509 | 0.007521 | 20.06 | 0x54...fa01 | |
| 04/02/2025 | 12:02:41 AM | buy | $0.1521 | $0.002512 | 0.4554 | 0.00752 | 60.55 | 0x4a...a88e | |
| 04/01/2025 | 9:40:05 PM | sell | $0.1539 | $0.002527 | 0.4551 | 0.007475 | 60.88 | 0x4d...8da6 | |
| 04/01/2025 | 8:31:16 PM | buy | $0.1585 | $0.002517 | 0.4736 | 0.00752 | 62.97 | 0xbd...1251 | |
| 04/01/2025 | 7:29:33 PM | buy | $0.1404 | $0.002527 | 0.4178 | 0.007519 | 55.56 | 0x13...e1cc | |
| 04/01/2025 | 6:51:41 PM | buy | $0.1439 | $0.002542 | 0.4258 | 0.007517 | 56.64 | 0x15...ce88 | |
| 04/01/2025 | 6:20:27 PM | buy | $0.1521 | $0.002555 | 0.4476 | 0.007516 | 59.55 | 0x9c...84a2 |