- WhatToFarm
- Celo
- Ubeswap V2
- MOO-CELO LPs
Info about MOO-CELO pair
- Pooled MOO:
- 503,007.41
- Pooled CELO:
- $4,683.68
MOO/CELO price stats on Celo
As of August 31, 2025, the current price of MOO token on DEX Ubeswap V2 is $0.002979. MOO price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.48. MOO token contract is 0x17700282592D6917F6A73D0bF8AcCf4D578c131e with a market cap $298,728.69. The liquidity pool contract is 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 with total value locked (TVL) of $3,005.25. The MOO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of MOO/CELO now?
The current liquidity of MOO/CELO with the contract address 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 is $3,005.25.
How many transactions are there in the MOO/CELO pool in the last 24 hours?
The total transactions of MOO/CELO is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MOO/CELO pool in the last 24 hours?
MOO/CELO pool has a trading volume of $10.48 in the last 24 hours.
What is the exchange rate of 1 MOO to CELO?
The exchange rate of 1 MOO to CELO is 0.009285, captured at 6:34 AM UTC.
How much is 1 MOO in dollars?
The price of converting 1 MOO to USD is $0.002979 today.
MOO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 4:35:47 AM | sell | $0.3707 | $0.002979 | 1.15 | 0.009285 | 124.44 | 0x04...26a0 | |
| 08/31/2025 | 3:20:22 AM | sell | $0.359 | $0.002952 | 1.12 | 0.00929 | 121.58 | 0xd4...6824 | |
| 08/31/2025 | 1:37:38 AM | sell | $1.32 | $0.002955 | 4.16 | 0.0093 | 447.84 | 0x1e...1c13 | |
| 08/31/2025 | 12:44:42 AM | sell | $0.3562 | $0.002921 | 1.13 | 0.009311 | 121.92 | 0x11...0a7e | |
| 08/31/2025 | 12:19:30 AM | sell | $0.1305 | $0.002911 | 0.4176 | 0.009314 | 44.84 | 0xb6...b30f | |
| 08/31/2025 | 12:19:28 AM | sell | $0.1287 | $0.002912 | 0.4118 | 0.009316 | 44.2 | 0xe2...97bb | |
| 08/31/2025 | 12:19:05 AM | buy | $0.5658 | $0.002929 | 1.8 | 0.009369 | 193.17 | 0x3c...40c6 | |
| 08/31/2025 | 12:16:49 AM | sell | $0.00002148 | $0.00291 | 0.00006872 | 0.009309 | 0.007382 | 0x7b...c9b5 | |
| 08/30/2025 | 9:27:12 PM | sell | $2.61 | $0.002872 | 8.47 | 0.009326 | 908.76 | 0x7e...eeed | |
| 08/30/2025 | 9:26:28 PM | buy | $1.07 | $0.002893 | 3.48 | 0.009392 | 370.73 | 0x42...5d34 | |
| 08/30/2025 | 9:24:38 PM | buy | $3.56 | $0.002883 | 11.57 | 0.009362 | 1,235.76 | 0x5f...eec1 | |
| 08/30/2025 | 3:19:45 AM | sell | $0.3584 | $0.002889 | 1.15 | 0.009286 | 124.07 | 0x62...2359 | |
| 08/29/2025 | 5:16:14 PM | buy | $0.3574 | $0.002903 | 1.15 | 0.009342 | 123.1 | 0xbb...0471 | |
| 08/29/2025 | 3:24:08 PM | sell | $0.7885 | $0.002911 | 2.51 | 0.009288 | 270.84 | 0x9b...b7d6 | |
| 08/29/2025 | 2:07:01 PM | buy | $0.3565 | $0.002897 | 1.15 | 0.009347 | 123.03 | 0xb6...b665 | |
| 08/29/2025 | 1:41:03 PM | buy | $0.3763 | $0.002929 | 1.2 | 0.009342 | 128.45 | 0x4c...03a6 | |
| 08/29/2025 | 12:31:08 PM | sell | $0.5338 | $0.002962 | 1.67 | 0.009287 | 180.19 | 0x1a...0bcc | |
| 08/29/2025 | 12:30:59 PM | sell | $1.14 | $0.002966 | 3.57 | 0.009298 | 384.41 | 0x10...d7b7 | |
| 08/29/2025 | 10:45:33 AM | sell | $0.01095 | $0.002908 | 0.03502 | 0.009305 | 3.76 | 0x22...8f8d | |
| 08/29/2025 | 9:02:35 AM | buy | $0.4114 | $0.002949 | 1.3 | 0.009358 | 139.49 | 0xac...0aab |