- WhatToFarm
- Celo
- Uberswap
- MOO-CELO LPs
Info about MOO-CELO pair
- Pooled MOO:
- 610,345.91
- Pooled CELO:
- $3,717.62
MOO/CELO price stats on Celo
As of January 22, 2025, the current price of MOO token on DEX Uberswap is $0.003644. MOO price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $14.59. MOO token contract is 0x17700282592D6917F6A73D0bF8AcCf4D578c131e with a market cap $363,408.36. The liquidity pool contract is 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 with total value locked (TVL) of $4,436.10. The MOO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of MOO/CELO now?
The current liquidity of MOO/CELO with the contract address 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 is $4,436.10.
How many transactions are there in the MOO/CELO pool in the last 24 hours?
The total transactions of MOO/CELO is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MOO/CELO pool in the last 24 hours?
MOO/CELO pool has a trading volume of $14.59 in the last 24 hours.
What is the exchange rate of 1 MOO to CELO?
The exchange rate of 1 MOO to CELO is 0.006108, captured at 6:54 AM UTC.
How much is 1 MOO in dollars?
The price of converting 1 MOO to USD is $0.003644 today.
MOO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:46:32 AM | buy | $0.2846 | $0.003644 | 0.477 | 0.006108 | 78.1 | 0xba...1cc2 | |
| 01/22/2025 | 12:02:57 AM | buy | $0.01523 | $0.003656 | 0.02544 | 0.006107 | 4.16 | 0x79...12b9 | |
| 01/21/2025 | 11:01:32 PM | buy | $0.3244 | $0.003672 | 0.5394 | 0.006106 | 88.33 | 0x0f...08ce | |
| 01/21/2025 | 6:17:07 PM | sell | $0.2844 | $0.003706 | 0.4658 | 0.00607 | 76.74 | 0x67...9911 | |
| 01/21/2025 | 5:56:37 PM | sell | $0.1883 | $0.003684 | 0.3103 | 0.006071 | 51.12 | 0xab...c004 | |
| 01/21/2025 | 5:53:57 PM | sell | $0.284 | $0.003676 | 0.4692 | 0.006072 | 77.27 | 0x3b...175d | |
| 01/21/2025 | 4:11:57 PM | sell | $0.9835 | $0.003651 | 1.63 | 0.006076 | 269.32 | 0xc6...67ef | |
| 01/21/2025 | 4:11:47 PM | sell | $0.2812 | $0.003654 | 0.4679 | 0.006079 | 76.96 | 0xf4...4fba | |
| 01/21/2025 | 4:08:47 PM | sell | $1.18 | $0.003621 | 1.99 | 0.006083 | 327.25 | 0x69...13d0 | |
| 01/21/2025 | 1:26:22 PM | buy | $0.04437 | $0.003641 | 0.07462 | 0.006123 | 12.18 | 0xb4...a999 | |
| 01/21/2025 | 1:25:57 PM | buy | $0.04757 | $0.003641 | 0.08 | 0.006123 | 13.06 | 0x32...a6e2 | |
| 01/21/2025 | 1:25:37 PM | buy | $4.57 | $0.003633 | 7.69 | 0.00611 | 1,258.66 | 0x29...ada2 | |
| 01/21/2025 | 1:14:12 PM | sell | $3.12 | $0.003593 | 5.28 | 0.006069 | 869.96 | 0x0b...c75c | |
| 01/21/2025 | 12:19:32 PM | sell | $0.2796 | $0.003623 | 0.469 | 0.006079 | 77.15 | 0xdb...9fe4 | |
| 01/21/2025 | 12:16:17 PM | sell | $0.6734 | $0.003614 | 1.13 | 0.006081 | 186.32 | 0x82...6fad | |
| 01/21/2025 | 11:55:47 AM | sell | $0.2816 | $0.003591 | 0.4771 | 0.006084 | 78.41 | 0x3f...d9a3 | |
| 01/21/2025 | 10:28:17 AM | sell | $0.2804 | $0.003564 | 0.4787 | 0.006086 | 78.66 | 0x4c...3fca | |
| 01/21/2025 | 9:08:12 AM | sell | $0.2756 | $0.003537 | 0.4744 | 0.006087 | 77.93 | 0xfe...f0c1 | |
| 01/21/2025 | 4:37:10 AM | buy | $0.1289 | $0.003482 | 0.2268 | 0.006124 | 37.03 | 0xab...9df3 | |
| 01/21/2025 | 4:32:50 AM | buy | $0.3593 | $0.003509 | 0.6268 | 0.006123 | 102.37 | 0x96...075c |