Info about MOO-CELO pair
- Pooled MOO:
- 505,982.48
- Pooled CELO:
- $4,660.57
MOO/CELO price stats on Celo
As of September 15, 2025, the current price of MOO token on DEX Ubeswap V2 is $0.002763. MOO price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.54. MOO token contract is 0x17700282592D6917F6A73D0bF8AcCf4D578c131e with a market cap $275,583.91. The liquidity pool contract is 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 with total value locked (TVL) of $2,788.81. The MOO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of MOO/CELO now?
The current liquidity of MOO/CELO with the contract address 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 is $2,788.81.
How many transactions are there in the MOO/CELO pool in the last 24 hours?
The total transactions of MOO/CELO is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOO/CELO pool in the last 24 hours?
MOO/CELO pool has a trading volume of $2.54 in the last 24 hours.
What is the exchange rate of 1 MOO to CELO?
The exchange rate of 1 MOO to CELO is 0.009237, captured at 11:37 PM UTC.
How much is 1 MOO in dollars?
The price of converting 1 MOO to USD is $0.002763 today.
MOO-CELO price chart
Date | Time | Price $ | Price CELO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2025 | 5:03:53 PM | buy | $0.1264 | $0.002763 | 0.4227 | 0.009237 | 45.76 | 0x60...616e | |
09/15/2025 | 4:54:05 PM | buy | $0.3507 | $0.00279 | 1.16 | 0.009234 | 125.7 | 0x26...1958 | |
09/15/2025 | 3:49:39 PM | buy | $0.2874 | $0.002803 | 0.9466 | 0.00923 | 102.55 | 0xe7...2b93 | |
09/15/2025 | 9:01:01 AM | buy | $0.3817 | $0.002817 | 1.25 | 0.009226 | 135.48 | 0xcb...9687 | |
09/15/2025 | 8:59:20 AM | buy | $0.3617 | $0.002819 | 1.18 | 0.009221 | 128.29 | 0x0e...8e34 | |
09/15/2025 | 8:55:39 AM | buy | $0.1121 | $0.002818 | 0.3667 | 0.009218 | 39.78 | 0x4d...5308 | |
09/15/2025 | 8:02:59 AM | buy | $0.5191 | $0.002847 | 1.67 | 0.009214 | 182.3 | 0x59...2bbd | |
09/15/2025 | 7:37:57 AM | buy | $0.396 | $0.002896 | 1.25 | 0.009208 | 136.73 | 0x7b...8b34 | |
09/14/2025 | 1:54:59 PM | buy | $0.3682 | $0.002928 | 1.15 | 0.009203 | 125.77 | 0xc3...5b9c | |
09/14/2025 | 11:31:34 AM | buy | $0.3699 | $0.002965 | 1.14 | 0.009199 | 124.75 | 0x19...7dc8 | |
09/14/2025 | 3:57:58 AM | buy | $0.3684 | $0.002997 | 1.12 | 0.009194 | 122.89 | 0xde...8785 | |
09/14/2025 | 12:53:45 AM | buy | $0.3941 | $0.003033 | 1.19 | 0.00919 | 129.92 | 0x7b...1cab | |
09/13/2025 | 11:50:25 PM | sell | $0.37 | $0.003043 | 1.11 | 0.009134 | 121.58 | 0x2b...3745 | |
09/13/2025 | 11:12:49 PM | sell | $0.3711 | $0.00303 | 1.11 | 0.009139 | 122.46 | 0xc1...e950 | |
09/13/2025 | 9:48:38 PM | buy | $0.0725 | $0.003043 | 0.219 | 0.009196 | 23.82 | 0xf3...3efb | |
09/13/2025 | 6:58:29 PM | sell | $0.3657 | $0.002996 | 1.11 | 0.009142 | 122.05 | 0x2b...0ef2 | |
09/13/2025 | 5:15:00 PM | buy | $0.3885 | $0.002965 | 1.2 | 0.009197 | 131.04 | 0x0c...1398 | |
09/13/2025 | 1:26:35 PM | sell | $0.1477 | $0.002993 | 0.451 | 0.009141 | 49.34 | 0xe3...32a5 | |
09/13/2025 | 1:26:34 PM | sell | $0.4018 | $0.002994 | 1.22 | 0.009144 | 134.19 | 0x46...6311 | |
09/13/2025 | 9:52:32 AM | sell | $0.3668 | $0.002954 | 1.13 | 0.009149 | 124.15 | 0xe2...fd20 |