- WhatToFarm
- Celo
- Ubeswap V2
- MOO-CELO LPs
Info about MOO-CELO pair
- Pooled MOO:
- 740,657.43
- Pooled CELO:
- $3,234.27
MOO/CELO price stats on Celo
As of December 8, 2025, the current price of MOO token on DEX Ubeswap V2 is $0.0007511. MOO price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5.11. MOO token contract is 0x17700282592D6917F6A73D0bF8AcCf4D578c131e with a market cap $75,112.36. The liquidity pool contract is 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 with total value locked (TVL) of $1,115.60. The MOO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of MOO/CELO now?
The current liquidity of MOO/CELO with the contract address 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 is $1,115.60.
How many transactions are there in the MOO/CELO pool in the last 24 hours?
The total transactions of MOO/CELO is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MOO/CELO pool in the last 24 hours?
MOO/CELO pool has a trading volume of $5.11 in the last 24 hours.
What is the exchange rate of 1 MOO to CELO?
The exchange rate of 1 MOO to CELO is 0.004355, captured at 7:38 AM UTC.
How much is 1 MOO in dollars?
The price of converting 1 MOO to USD is $0.0007511 today.
MOO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:33:32 AM | sell | $0.1984 | $0.0007511 | 1.15 | 0.004355 | 264.16 | 0xaa...cc0a | |
| 12/07/2025 | 10:43:24 PM | sell | $0.713 | $0.0007477 | 4.16 | 0.004362 | 953.68 | 0x3a...0979 | |
| 12/07/2025 | 10:06:28 PM | buy | $0.219 | $0.0007401 | 1.3 | 0.004392 | 295.96 | 0xda...7910 | |
| 12/07/2025 | 9:56:26 PM | buy | $0.6056 | $0.0007486 | 3.54 | 0.004385 | 808.91 | 0xd4...3282 | |
| 12/07/2025 | 5:36:12 PM | sell | $0.2169 | $0.0007477 | 1.26 | 0.004356 | 290.18 | 0x3c...714f | |
| 12/07/2025 | 5:26:17 PM | sell | $0.1857 | $0.0007412 | 1.09 | 0.004359 | 250.57 | 0x24...0826 | |
| 12/07/2025 | 3:55:51 PM | sell | $0.6979 | $0.0007317 | 4.16 | 0.00437 | 953.83 | 0x53...4946 | |
| 12/07/2025 | 3:55:54 PM | sell | $0.2272 | $0.0007304 | 1.35 | 0.004363 | 311.05 | 0x61...4961 | |
| 12/07/2025 | 2:32:29 PM | buy | $0.1988 | $0.0007216 | 1.21 | 0.0044 | 275.55 | 0x60...17f1 | |
| 12/07/2025 | 2:19:01 PM | buy | $0.1937 | $0.0007362 | 1.15 | 0.004397 | 263.09 | 0x11...374e | |
| 12/07/2025 | 10:55:19 AM | buy | $0.5311 | $0.0007403 | 3.15 | 0.004391 | 717.41 | 0x67...bc7a | |
| 12/07/2025 | 9:44:37 AM | buy | $0.2029 | $0.0007435 | 1.19 | 0.004386 | 272.88 | 0x4c...179a | |
| 12/07/2025 | 9:20:52 AM | buy | $0.7254 | $0.0007396 | 4.29 | 0.004378 | 980.72 | 0x3f...bd2e | |
| 12/07/2025 | 7:46:25 AM | buy | $0.1929 | $0.0007476 | 1.12 | 0.004371 | 258.04 | 0x48...ef69 | |
| 12/07/2025 | 3:13:01 AM | sell | $0.1885 | $0.000755 | 1.08 | 0.004345 | 249.67 | 0xbc...f7b4 | |
| 12/07/2025 | 3:06:19 AM | sell | $0.08137 | $0.0007554 | 0.4683 | 0.004347 | 107.72 | 0x76...9d10 | |
| 12/07/2025 | 12:17:45 AM | sell | $0.1982 | $0.0007523 | 1.14 | 0.004349 | 263.55 | 0xbf...dcec | |
| 12/06/2025 | 2:00:39 PM | buy | $0.207 | $0.0007405 | 1.22 | 0.004375 | 279.54 | 0x60...b11f | |
| 12/06/2025 | 11:50:44 AM | sell | $0.1907 | $0.00075 | 1.1 | 0.004349 | 254.36 | 0x99...94c7 | |
| 12/06/2025 | 11:45:48 AM | sell | $0.1848 | $0.0007384 | 1.08 | 0.004352 | 250.33 | 0x5d...d2b7 |