- WhatToFarm
- Celo
- Ubeswap V2
- MOO-CELO LPs
Info about MOO-CELO pair
- Pooled MOO:
- 564,000.77
- Pooled CELO:
- $4,125.34
MOO/CELO price stats on Celo
As of June 4, 2025, the current price of MOO token on DEX Ubeswap V2 is $0.00242. MOO price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6.51. MOO token contract is 0x17700282592D6917F6A73D0bF8AcCf4D578c131e with a market cap $242,783.57. The liquidity pool contract is 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 with total value locked (TVL) of $2,738.60. The MOO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of MOO/CELO now?
The current liquidity of MOO/CELO with the contract address 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 is $2,738.60.
How many transactions are there in the MOO/CELO pool in the last 24 hours?
The total transactions of MOO/CELO is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MOO/CELO pool in the last 24 hours?
MOO/CELO pool has a trading volume of $6.51 in the last 24 hours.
What is the exchange rate of 1 MOO to CELO?
The exchange rate of 1 MOO to CELO is 0.007291, captured at 3:21 PM UTC.
How much is 1 MOO in dollars?
The price of converting 1 MOO to USD is $0.00242 today.
MOO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 3:12:36 PM | sell | $0.2702 | $0.00242 | 0.8141 | 0.007291 | 111.66 | 0x23...f6af | |
| 06/04/2025 | 3:12:32 PM | sell | $0.7467 | $0.002421 | 2.24 | 0.007296 | 308.34 | 0x5c...3fbc | |
| 06/04/2025 | 3:12:30 PM | sell | $1.02 | $0.002425 | 3.08 | 0.007305 | 421.77 | 0x43...8796 | |
| 06/04/2025 | 2:48:46 PM | buy | $0.1448 | $0.002422 | 0.4396 | 0.007354 | 59.78 | 0xaa...b00f | |
| 06/04/2025 | 2:48:13 PM | buy | $0.3651 | $0.00242 | 1.1 | 0.007349 | 150.82 | 0x6b...d5c3 | |
| 06/04/2025 | 2:48:15 PM | buy | $0.2592 | $0.002421 | 0.7872 | 0.007352 | 107.06 | 0xff...b6ba | |
| 06/04/2025 | 2:46:54 PM | sell | $0.3887 | $0.002406 | 1.18 | 0.007305 | 161.56 | 0x3a...e404 | |
| 06/04/2025 | 2:46:53 PM | buy | $1.04 | $0.002419 | 3.17 | 0.007345 | 431.96 | 0xc5...230e | |
| 06/04/2025 | 1:09:00 PM | buy | $0.2913 | $0.002427 | 0.8806 | 0.007338 | 120.01 | 0xa5...9d1e | |
| 06/04/2025 | 11:57:56 AM | buy | $0.3527 | $0.002436 | 1.06 | 0.007335 | 144.82 | 0x72...44f3 | |
| 06/04/2025 | 10:49:43 AM | buy | $0.3702 | $0.002467 | 1.1 | 0.007331 | 150.05 | 0xab...6fbd | |
| 06/04/2025 | 2:49:11 AM | buy | $0.3052 | $0.0025 | 0.8943 | 0.007327 | 122.04 | 0x64...409e | |
| 06/03/2025 | 9:54:34 PM | buy | $0.3501 | $0.002471 | 1.03 | 0.007324 | 141.67 | 0xf5...0339 | |
| 06/03/2025 | 6:09:19 PM | sell | $0.07408 | $0.002498 | 0.2158 | 0.007278 | 29.64 | 0xfa...2099 | |
| 06/03/2025 | 6:05:38 PM | sell | $0.1639 | $0.002499 | 0.4776 | 0.00728 | 65.61 | 0x79...2f56 | |
| 06/03/2025 | 5:26:27 PM | sell | $0.3627 | $0.0025 | 1.05 | 0.007282 | 145.08 | 0xdf...c47f | |
| 06/03/2025 | 2:58:57 PM | sell | $0.231 | $0.002472 | 0.6807 | 0.007285 | 93.43 | 0x3d...5d63 | |
| 06/03/2025 | 1:24:22 AM | sell | $0.3757 | $0.002471 | 1.1 | 0.007289 | 152.07 | 0xf7...70f2 | |
| 06/02/2025 | 10:25:13 PM | sell | $0.3868 | $0.002437 | 1.15 | 0.007293 | 158.73 | 0x98...ead7 | |
| 06/02/2025 | 9:37:37 PM | sell | $0.3564 | $0.002409 | 1.07 | 0.007297 | 147.93 | 0x9d...b487 |