- WhatToFarm
- Celo
- Ubeswap V2
- MOO-CELO LPs
Info about MOO-CELO pair
- Pooled MOO:
- 502,989.2
- Pooled CELO:
- $4,682.26
MOO/CELO price stats on Celo
As of August 11, 2025, the current price of MOO token on DEX Ubeswap V2 is $0.003238. MOO price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.36. MOO token contract is 0x17700282592D6917F6A73D0bF8AcCf4D578c131e with a market cap $322,950.62. The liquidity pool contract is 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 with total value locked (TVL) of $3,248.81. The MOO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of MOO/CELO now?
The current liquidity of MOO/CELO with the contract address 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 is $3,248.81.
How many transactions are there in the MOO/CELO pool in the last 24 hours?
The total transactions of MOO/CELO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MOO/CELO pool in the last 24 hours?
MOO/CELO pool has a trading volume of $4.36 in the last 24 hours.
What is the exchange rate of 1 MOO to CELO?
The exchange rate of 1 MOO to CELO is 0.009334, captured at 3:37 PM UTC.
How much is 1 MOO in dollars?
The price of converting 1 MOO to USD is $0.003238 today.
MOO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:08:50 PM | buy | $0.3987 | $0.003238 | 1.14 | 0.009334 | 123.12 | 0x07...a85c | |
| 08/11/2025 | 11:30:12 AM | buy | $0.4218 | $0.003279 | 1.2 | 0.009329 | 128.62 | 0x04...e519 | |
| 08/11/2025 | 11:05:26 AM | buy | $0.4265 | $0.003314 | 1.2 | 0.009325 | 128.69 | 0x0a...e459 | |
| 08/11/2025 | 7:49:10 AM | buy | $0.4048 | $0.003357 | 1.12 | 0.00932 | 120.6 | 0x39...f415 | |
| 08/10/2025 | 6:32:22 PM | sell | $0.4059 | $0.003397 | 1.1 | 0.009264 | 119.47 | 0x8c...607d | |
| 08/10/2025 | 6:13:39 PM | sell | $0.1537 | $0.003398 | 0.4193 | 0.009267 | 45.25 | 0xd7...42ed | |
| 08/10/2025 | 2:37:11 PM | sell | $1.69 | $0.003371 | 4.66 | 0.009277 | 503.02 | 0x6c...9e21 | |
| 08/10/2025 | 2:31:54 PM | sell | $0.4534 | $0.00335 | 1.25 | 0.009289 | 135.36 | 0x17...56bf | |
| 08/10/2025 | 8:01:41 AM | buy | $0.4074 | $0.003311 | 1.15 | 0.009345 | 123.06 | 0x19...72e0 | |
| 08/10/2025 | 7:40:04 AM | buy | $0.4195 | $0.00335 | 1.16 | 0.009341 | 125.23 | 0xf3...d5a1 | |
| 08/10/2025 | 4:24:30 AM | sell | $0.406 | $0.003406 | 1.1 | 0.009285 | 119.21 | 0x38...e375 | |
| 08/10/2025 | 3:34:05 AM | buy | $6.51 | $0.003385 | 17.92 | 0.009315 | 2,053.76 | 0x86...be9b | |
| 08/10/2025 | 3:34:05 AM | buy | $1.51 | $0.003385 | 4.16 | 0.009315 | 479.85 | 0xb3...f52b | |
| 08/10/2025 | 3:34:06 AM | buy | $53.97 | $0.003288 | 148.51 | 0.009046 | 16,415.6 | 0x1a...1104 | |
| 08/10/2025 | 3:34:03 AM | sell | $51.51 | $0.003233 | 141.73 | 0.008895 | 15,932.89 | 0x02...5895 | |
| 08/09/2025 | 3:23:01 PM | buy | $0.3939 | $0.003304 | 1.1 | 0.009228 | 119.21 | 0xe6...7c04 | |
| 08/09/2025 | 12:17:09 PM | sell | $0.2097 | $0.003358 | 0.5726 | 0.009171 | 62.44 | 0xa1...3912 | |
| 08/09/2025 | 12:03:53 PM | sell | $0.4215 | $0.003343 | 1.15 | 0.009175 | 126.1 | 0x53...663f | |
| 08/09/2025 | 10:28:35 AM | sell | $0.4141 | $0.003302 | 1.15 | 0.009179 | 125.39 | 0x65...aa3d | |
| 08/09/2025 | 9:54:26 AM | sell | $0.1719 | $0.003296 | 0.4789 | 0.009182 | 52.15 | 0xd6...4e61 |