- WhatToFarm
- Celo
- Ubeswap V2
- MOO-CELO LPs
Info about MOO-CELO pair
- Pooled MOO:
- 739,449.23
- Pooled CELO:
- $3,240.32
MOO/CELO price stats on Celo
As of December 19, 2025, the current price of MOO token on DEX Ubeswap V2 is $0.0005368. MOO price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5.48. MOO token contract is 0x17700282592D6917F6A73D0bF8AcCf4D578c131e with a market cap $53,687.44. The liquidity pool contract is 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 with total value locked (TVL) of $796.05. The MOO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of MOO/CELO now?
The current liquidity of MOO/CELO with the contract address 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 is $796.05.
How many transactions are there in the MOO/CELO pool in the last 24 hours?
The total transactions of MOO/CELO is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MOO/CELO pool in the last 24 hours?
MOO/CELO pool has a trading volume of $5.48 in the last 24 hours.
What is the exchange rate of 1 MOO to CELO?
The exchange rate of 1 MOO to CELO is 0.00437, captured at 8:10 AM UTC.
How much is 1 MOO in dollars?
The price of converting 1 MOO to USD is $0.0005368 today.
MOO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:27:15 AM | sell | $0.1606 | $0.0005368 | 1.3 | 0.00437 | 299.16 | 0x62...5b3a | |
| 12/19/2025 | 3:25:49 AM | sell | $0.5935 | $0.0005331 | 4.87 | 0.004379 | 1,113.38 | 0x47...209a | |
| 12/18/2025 | 8:58:43 PM | sell | $0.5522 | $0.0005299 | 4.57 | 0.004391 | 1,042.11 | 0xd9...ae6b | |
| 12/18/2025 | 8:58:07 PM | sell | $0.1603 | $0.0005308 | 1.32 | 0.004399 | 302.03 | 0x97...972b | |
| 12/18/2025 | 7:46:39 PM | buy | $0.1612 | $0.0005277 | 1.35 | 0.004426 | 305.45 | 0x75...4de8 | |
| 12/18/2025 | 7:34:16 PM | buy | $0.161 | $0.0005336 | 1.33 | 0.004422 | 301.8 | 0xa1...612a | |
| 12/18/2025 | 7:34:14 PM | buy | $0.02109 | $0.0005333 | 0.1748 | 0.00442 | 39.55 | 0xff...901a | |
| 12/18/2025 | 6:52:07 PM | buy | $0.08331 | $0.0005363 | 0.6865 | 0.004419 | 155.34 | 0x4d...4757 | |
| 12/18/2025 | 6:04:52 PM | sell | $0.3988 | $0.0005361 | 3.26 | 0.004392 | 744 | 0xfc...b429 | |
| 12/18/2025 | 6:04:54 PM | buy | $0.1807 | $0.000539 | 1.48 | 0.004416 | 335.34 | 0x4a...abaf | |
| 12/18/2025 | 6:04:18 PM | buy | $0.09107 | $0.000541 | 0.7444 | 0.004422 | 168.34 | 0xdd...0c0c | |
| 12/18/2025 | 5:57:33 PM | buy | $0.1715 | $0.000545 | 1.39 | 0.004419 | 314.69 | 0x7b...fb9b | |
| 12/18/2025 | 5:50:55 PM | buy | $0.1835 | $0.0005496 | 1.47 | 0.004415 | 333.91 | 0x6e...de09 | |
| 12/18/2025 | 5:23:58 PM | buy | $0.1599 | $0.000559 | 1.26 | 0.004411 | 286.07 | 0x56...7c52 | |
| 12/18/2025 | 5:17:36 PM | buy | $0.1962 | $0.0005616 | 1.54 | 0.004408 | 349.36 | 0x80...c6ce | |
| 12/18/2025 | 5:09:13 PM | buy | $0.4529 | $0.0005691 | 3.5 | 0.004401 | 795.91 | 0x2f...ba05 | |
| 12/18/2025 | 5:07:39 PM | buy | $0.1755 | $0.0005698 | 1.35 | 0.004394 | 307.99 | 0x5a...da17 | |
| 12/18/2025 | 2:01:29 PM | sell | $0.1763 | $0.0005773 | 1.33 | 0.004368 | 305.55 | 0x1c...df31 | |
| 12/18/2025 | 1:33:03 PM | sell | $0.5551 | $0.0005683 | 4.27 | 0.004375 | 976.81 | 0x32...f617 | |
| 12/18/2025 | 1:32:48 PM | sell | $0.1637 | $0.0005693 | 1.26 | 0.004383 | 287.67 | 0x68...92b3 |