- WhatToFarm
- Celo
- Ubeswap V2
- MOO-CELO LPs
Info about MOO-CELO pair
- Pooled MOO:
- 620,891.19
- Pooled CELO:
- $3,849.44
MOO/CELO price stats on Celo
As of November 7, 2025, the current price of MOO token on DEX Ubeswap V2 is $0.001439. MOO price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7.71. MOO token contract is 0x17700282592D6917F6A73D0bF8AcCf4D578c131e with a market cap $143,958.42. The liquidity pool contract is 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 with total value locked (TVL) of $1,792.39. The MOO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of MOO/CELO now?
The current liquidity of MOO/CELO with the contract address 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 is $1,792.39.
How many transactions are there in the MOO/CELO pool in the last 24 hours?
The total transactions of MOO/CELO is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MOO/CELO pool in the last 24 hours?
MOO/CELO pool has a trading volume of $7.71 in the last 24 hours.
What is the exchange rate of 1 MOO to CELO?
The exchange rate of 1 MOO to CELO is 0.006183, captured at 10:21 AM UTC.
How much is 1 MOO in dollars?
The price of converting 1 MOO to USD is $0.001439 today.
MOO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:53:25 AM | sell | $0.3202 | $0.001439 | 1.37 | 0.006183 | 222.46 | 0x4b...0622 | |
| 11/07/2025 | 7:47:32 AM | sell | $0.141 | $0.001437 | 0.6068 | 0.006186 | 98.08 | 0xe6...c548 | |
| 11/07/2025 | 12:58:36 AM | sell | $0.3207 | $0.001424 | 1.39 | 0.006189 | 225.18 | 0x69...23c3 | |
| 11/06/2025 | 11:21:34 PM | buy | $0.3187 | $0.001404 | 1.41 | 0.006227 | 226.95 | 0xd6...41b3 | |
| 11/06/2025 | 8:44:01 PM | buy | $0.8742 | $0.001409 | 3.85 | 0.006218 | 620.15 | 0x24...07e2 | |
| 11/06/2025 | 6:49:37 PM | sell | $0.833 | $0.001423 | 3.61 | 0.006181 | 585.04 | 0x80...3911 | |
| 11/06/2025 | 6:49:24 PM | sell | $0.321 | $0.001422 | 1.39 | 0.006189 | 225.66 | 0x8b...d93c | |
| 11/06/2025 | 6:48:31 PM | sell | $0.1135 | $0.001413 | 0.4975 | 0.006192 | 80.34 | 0x97...06df | |
| 11/06/2025 | 5:55:57 PM | sell | $0.3197 | $0.001398 | 1.41 | 0.006195 | 228.62 | 0xc0...3cab | |
| 11/06/2025 | 5:36:42 PM | sell | $0.3215 | $0.001386 | 1.43 | 0.006199 | 232 | 0x49...8173 | |
| 11/06/2025 | 4:43:51 PM | buy | $0.8702 | $0.001352 | 4 | 0.006233 | 643.23 | 0xcc...b888 | |
| 11/06/2025 | 4:40:50 PM | buy | $0.7155 | $0.001358 | 3.27 | 0.006221 | 526.8 | 0x12...3c7b | |
| 11/06/2025 | 3:45:14 PM | buy | $0.3205 | $0.001367 | 1.45 | 0.006213 | 234.32 | 0x9b...cef2 | |
| 11/06/2025 | 2:35:28 PM | buy | $0.3398 | $0.001383 | 1.52 | 0.006208 | 245.6 | 0xd7...c7b4 | |
| 11/06/2025 | 1:50:24 PM | sell | $0.3199 | $0.001399 | 1.41 | 0.006171 | 228.6 | 0xe7...522e | |
| 11/06/2025 | 1:45:44 PM | sell | $0.9362 | $0.001396 | 4.14 | 0.00618 | 670.51 | 0x96...5904 | |
| 11/06/2025 | 1:24:31 PM | sell | $0.3217 | $0.001386 | 1.43 | 0.006189 | 231.97 | 0xe8...60f6 | |
| 11/06/2025 | 5:40:04 AM | buy | $0.2614 | $0.001366 | 1.19 | 0.006227 | 191.29 | 0x1b...fc42 | |
| 11/06/2025 | 3:07:18 AM | sell | $0.3178 | $0.00137 | 1.43 | 0.00619 | 231.97 | 0x3c...800e | |
| 11/06/2025 | 1:20:12 AM | buy | $0.811 | $0.001362 | 3.7 | 0.006223 | 595.05 | 0xbd...0fab |