- WhatToFarm
- Celo
- Ubeswap V2
- MOO-CELO LPs
Info about MOO-CELO pair
- Pooled MOO:
- 562,119.25
- Pooled CELO:
- $4,161.28
MOO/CELO price stats on Celo
As of April 23, 2025, the current price of MOO token on DEX Ubeswap V2 is $0.002432. MOO price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.01. MOO token contract is 0x17700282592D6917F6A73D0bF8AcCf4D578c131e with a market cap $242,615.52. The liquidity pool contract is 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 with total value locked (TVL) of $2,727.58. The MOO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of MOO/CELO now?
The current liquidity of MOO/CELO with the contract address 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 is $2,727.58.
How many transactions are there in the MOO/CELO pool in the last 24 hours?
The total transactions of MOO/CELO is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MOO/CELO pool in the last 24 hours?
MOO/CELO pool has a trading volume of $5.01 in the last 24 hours.
What is the exchange rate of 1 MOO to CELO?
The exchange rate of 1 MOO to CELO is 0.007423, captured at 10:04 PM UTC.
How much is 1 MOO in dollars?
The price of converting 1 MOO to USD is $0.002432 today.
MOO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:29:10 PM | buy | $0.3539 | $0.002432 | 1.08 | 0.007423 | 145.49 | 0xc9...b3f8 | |
| 04/23/2025 | 1:32:42 PM | sell | $0.04421 | $0.002476 | 0.1317 | 0.007377 | 17.85 | 0x4d...a2c0 | |
| 04/23/2025 | 1:18:45 PM | sell | $0.3567 | $0.002467 | 1.06 | 0.007379 | 144.59 | 0xa7...402e | |
| 04/23/2025 | 6:08:49 AM | buy | $2.73 | $0.002448 | 8.28 | 0.00741 | 1,117.29 | 0xb8...d8b9 | |
| 04/23/2025 | 6:08:34 AM | sell | $0.1054 | $0.002429 | 0.3192 | 0.007352 | 43.42 | 0x6f...298f | |
| 04/23/2025 | 4:59:42 AM | sell | $0.3662 | $0.002433 | 1.1 | 0.007354 | 150.5 | 0x0a...9032 | |
| 04/23/2025 | 3:55:40 AM | sell | $0.1723 | $0.00241 | 0.5262 | 0.007357 | 71.51 | 0xdc...cc01 | |
| 04/23/2025 | 3:44:02 AM | sell | $0.3543 | $0.002408 | 1.08 | 0.00736 | 147.14 | 0x0a...86d8 | |
| 04/23/2025 | 3:10:41 AM | buy | $0.3786 | $0.002417 | 1.16 | 0.007404 | 156.65 | 0x5e...60a6 | |
| 04/23/2025 | 12:00:14 AM | sell | $0.143 | $0.002397 | 0.4392 | 0.007359 | 59.69 | 0x73...c019 | |
| 04/22/2025 | 2:57:33 PM | buy | $2.25 | $0.002348 | 7.09 | 0.007391 | 960.23 | 0x03...839e | |
| 04/22/2025 | 2:57:28 PM | sell | $3.75 | $0.002336 | 11.83 | 0.007355 | 1,608.42 | 0x4b...cd08 | |
| 04/22/2025 | 2:57:28 PM | buy | $0.6048 | $0.002356 | 1.9 | 0.007417 | 256.67 | 0x83...8b05 | |
| 04/22/2025 | 2:57:25 PM | sell | $0.7315 | $0.002288 | 2.3 | 0.007204 | 319.6 | 0xcd...286c | |
| 04/22/2025 | 2:57:26 PM | buy | $15.27 | $0.002328 | 48.09 | 0.007328 | 6,562.25 | 0x4f...06a7 | |
| 04/22/2025 | 2:57:23 PM | buy | $19.97 | $0.002268 | 62.88 | 0.007141 | 8,805.37 | 0xa9...22fc | |
| 04/22/2025 | 2:57:20 PM | sell | $50.34 | $0.002284 | 158.47 | 0.007191 | 22,036.35 | 0x52...7d59 | |
| 04/22/2025 | 2:57:22 PM | buy | $1.63 | $0.002213 | 5.15 | 0.006969 | 739.22 | 0x3c...e747 | |
| 04/22/2025 | 2:57:22 PM | buy | $5.02 | $0.002225 | 15.81 | 0.007005 | 2,257.02 | 0xd1...b979 | |
| 04/22/2025 | 1:42:38 PM | sell | $0.3649 | $0.002357 | 1.15 | 0.007476 | 154.81 | 0x97...2cc2 |