- WhatToFarm
- Celo
- Ubeswap V2
- MOO-CELO LPs
Info about MOO-CELO pair
- Pooled MOO:
- 740,899.25
- Pooled CELO:
- $3,237.73
MOO/CELO price stats on Celo
As of January 13, 2026, the current price of MOO token on DEX Ubeswap V2 is $0.0005299. MOO price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $26.43. MOO token contract is 0x17700282592D6917F6A73D0bF8AcCf4D578c131e with a market cap $52,993.60. The liquidity pool contract is 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 with total value locked (TVL) of $782.33. The MOO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of MOO/CELO now?
The current liquidity of MOO/CELO with the contract address 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 is $782.33.
How many transactions are there in the MOO/CELO pool in the last 24 hours?
The total transactions of MOO/CELO is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MOO/CELO pool in the last 24 hours?
MOO/CELO pool has a trading volume of $26.43 in the last 24 hours.
What is the exchange rate of 1 MOO to CELO?
The exchange rate of 1 MOO to CELO is 0.004386, captured at 1:56 AM UTC.
How much is 1 MOO in dollars?
The price of converting 1 MOO to USD is $0.0005299 today.
MOO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:02:30 PM | buy | $0.289 | $0.0005299 | 2.39 | 0.004386 | 545.44 | 0x85...f027 | |
| 01/12/2026 | 11:02:28 PM | sell | $0.3102 | $0.0005451 | 2.56 | 0.004512 | 569.07 | 0x12...6ee5 | |
| 01/12/2026 | 11:02:28 PM | sell | $6.75 | $0.0005354 | 55.92 | 0.004432 | 12,616.53 | 0xd8...d019 | |
| 01/12/2026 | 11:02:26 PM | buy | $6.19 | $0.0005403 | 51.31 | 0.004472 | 11,473.35 | 0x2c...f3e2 | |
| 01/12/2026 | 10:59:08 PM | buy | $0.6084 | $0.0005311 | 5.03 | 0.004396 | 1,145.66 | 0xa8...b8c9 | |
| 01/12/2026 | 10:59:05 PM | sell | $3.82 | $0.0005322 | 31.66 | 0.004405 | 7,185.89 | 0xc0...3ee4 | |
| 01/12/2026 | 10:59:02 PM | buy | $3.72 | $0.0005356 | 30.84 | 0.004433 | 6,956.31 | 0xba...8469 | |
| 01/12/2026 | 10:12:30 PM | buy | $1 | $0.0005324 | 8.22 | 0.00438 | 1,878.29 | 0xe7...cb92 | |
| 01/12/2026 | 9:33:24 PM | sell | $1.1 | $0.0005293 | 9.12 | 0.004355 | 2,093.88 | 0x90...944e | |
| 01/12/2026 | 9:30:03 PM | buy | $0.5109 | $0.0005333 | 4.2 | 0.004388 | 957.9 | 0x01...f66f | |
| 01/12/2026 | 9:05:32 PM | buy | $0.1601 | $0.0005328 | 1.31 | 0.004381 | 300.48 | 0x2d...5c10 | |
| 01/12/2026 | 4:25:14 PM | sell | $0.5474 | $0.0005379 | 4.43 | 0.004359 | 1,017.7 | 0xa6...95b2 | |
| 01/12/2026 | 3:44:17 PM | sell | $0.1487 | $0.000541 | 1.2 | 0.004366 | 274.91 | 0x66...c235 | |
| 01/12/2026 | 1:47:16 PM | buy | $0.1607 | $0.0005359 | 1.31 | 0.004392 | 299.93 | 0xd0...a5f7 | |
| 01/12/2026 | 1:46:47 PM | buy | $0.02442 | $0.0005362 | 0.2 | 0.00439 | 45.54 | 0x42...3a22 | |
| 01/12/2026 | 12:34:07 PM | buy | $0.16 | $0.0005396 | 1.3 | 0.004388 | 296.56 | 0x79...f9a2 | |
| 01/12/2026 | 9:06:55 AM | buy | $0.06368 | $0.0005455 | 0.5119 | 0.004386 | 116.71 | 0x9b...5e60 | |
| 01/12/2026 | 8:38:21 AM | buy | $0.1601 | $0.0005471 | 1.28 | 0.004383 | 292.6 | 0xd3...280f | |
| 01/12/2026 | 2:45:24 AM | sell | $0.1601 | $0.0005525 | 1.26 | 0.004357 | 289.87 | 0x97...cbdd | |
| 01/11/2026 | 11:04:16 PM | buy | $0.5072 | $0.0005469 | 4.06 | 0.00438 | 927.31 | 0x44...7092 |