- WhatToFarm
- Celo
- Ubeswap V2
- MOO-CELO LPs
Info about MOO-CELO pair
- Pooled MOO:
- 500,025.53
- Pooled CELO:
- $4,703.72
MOO/CELO price stats on Celo
As of July 12, 2025, the current price of MOO token on DEX Ubeswap V2 is $0.003119. MOO price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $293.70. MOO token contract is 0x17700282592D6917F6A73D0bF8AcCf4D578c131e with a market cap $312,783.62. The liquidity pool contract is 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 with total value locked (TVL) of $3,128.00. The MOO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of MOO/CELO now?
The current liquidity of MOO/CELO with the contract address 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 is $3,128.00.
How many transactions are there in the MOO/CELO pool in the last 24 hours?
The total transactions of MOO/CELO is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MOO/CELO pool in the last 24 hours?
MOO/CELO pool has a trading volume of $293.70 in the last 24 hours.
What is the exchange rate of 1 MOO to CELO?
The exchange rate of 1 MOO to CELO is 0.009381, captured at 2:26 AM UTC.
How much is 1 MOO in dollars?
The price of converting 1 MOO to USD is $0.003119 today.
MOO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:21:38 AM | sell | $0.3846 | $0.003119 | 1.15 | 0.009381 | 123.31 | 0xf4...2188 | |
| 07/12/2025 | 2:05:51 AM | sell | $0.3804 | $0.003083 | 1.15 | 0.009385 | 123.36 | 0xd8...c6e7 | |
| 07/12/2025 | 1:24:36 AM | sell | $0.3597 | $0.003051 | 1.1 | 0.00939 | 117.88 | 0xf9...2da8 | |
| 07/11/2025 | 10:27:39 PM | buy | $0.5126 | $0.003026 | 1.6 | 0.009445 | 169.39 | 0xc2...8393 | |
| 07/11/2025 | 7:40:25 PM | buy | $47.34 | $0.003013 | 143.82 | 0.009153 | 15,711.94 | 0xc1...cf75 | |
| 07/11/2025 | 7:40:23 PM | sell | $46.78 | $0.002994 | 142.12 | 0.009097 | 15,621.92 | 0x09...730e | |
| 07/11/2025 | 5:33:45 PM | sell | $0.1902 | $0.003085 | 0.5783 | 0.009382 | 61.64 | 0x06...dab3 | |
| 07/11/2025 | 5:32:52 PM | sell | $0.1553 | $0.003086 | 0.4724 | 0.009384 | 50.34 | 0x1e...394c | |
| 07/11/2025 | 5:17:37 PM | buy | $0.9112 | $0.002969 | 2.78 | 0.009065 | 306.9 | 0x69...f00e | |
| 07/11/2025 | 5:17:37 PM | buy | $31.54 | $0.003032 | 96.32 | 0.009259 | 10,402.08 | 0xd6...d3c3 | |
| 07/11/2025 | 5:17:41 PM | sell | $0.9391 | $0.003075 | 2.86 | 0.00939 | 305.32 | 0xc7...4df8 | |
| 07/11/2025 | 5:17:35 PM | sell | $31.41 | $0.003011 | 95.9 | 0.009193 | 10,431.85 | 0x79...5217 | |
| 07/11/2025 | 5:15:55 PM | sell | $0.9528 | $0.003075 | 2.9 | 0.00939 | 309.78 | 0xed...c621 | |
| 07/11/2025 | 5:15:53 PM | buy | $31.66 | $0.003032 | 96.68 | 0.009259 | 10,442.14 | 0x16...b1fa | |
| 07/11/2025 | 5:15:53 PM | buy | $0.9062 | $0.002968 | 2.76 | 0.009064 | 305.26 | 0x34...283a | |
| 07/11/2025 | 5:15:51 PM | sell | $31.4 | $0.00301 | 95.89 | 0.009192 | 10,431.99 | 0x09...2d95 | |
| 07/11/2025 | 5:15:08 PM | sell | $1.05 | $0.003075 | 3.22 | 0.00939 | 342.94 | 0x3d...f2dd | |
| 07/11/2025 | 5:15:06 PM | buy | $0.9309 | $0.00296 | 2.84 | 0.009038 | 314.45 | 0x56...2556 | |
| 07/11/2025 | 5:15:06 PM | buy | $33.75 | $0.003028 | 103.04 | 0.009246 | 11,144.99 | 0x14...ca24 | |
| 07/11/2025 | 5:15:04 PM | sell | $31.3 | $0.003002 | 95.58 | 0.009166 | 10,427.66 | 0xd5...bca4 |