- WhatToFarm
- Celo
- Uberswap
- MOO-CELO LPs
Info about MOO-CELO pair
- Pooled MOO:
- 489,164.34
- Pooled CELO:
- $4,494.05
MOO/CELO price stats on Celo
As of June 1, 2024, the current price of MOO token on DEX Uberswap is $0.00755. MOO price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $135.53. MOO token contract is 0x17700282592D6917F6A73D0bF8AcCf4D578c131e with a market cap $752,700.02. The liquidity pool contract is 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 with total value locked (TVL) of $7,363.88. The MOO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of MOO/CELO now?
The current liquidity of MOO/CELO with the contract address 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 is $7,363.88.
How many transactions are there in the MOO/CELO pool in the last 24 hours?
The total transactions of MOO/CELO is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MOO/CELO pool in the last 24 hours?
MOO/CELO pool has a trading volume of $135.53 in the last 24 hours.
What is the exchange rate of 1 MOO to CELO?
The exchange rate of 1 MOO to CELO is 0.009215, captured at 11:46 AM UTC.
How much is 1 MOO in dollars?
The price of converting 1 MOO to USD is $0.00755 today.
MOO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.01 | 11:18:06 AM | buy | $0.18 | $0.00755 | 0.22 | 0.009215 | 23.65 | 0x4c...4a43 | |
| 2024.06.01 | 11:18:01 AM | buy | $49.85 | $0.007447 | 60.84 | 0.00909 | 6 693.47 | 0xf9...ae4a | |
| 2024.06.01 | 11:17:56 AM | sell | $66.19 | $0.007436 | 80.79 | 0.009077 | 8 901.16 | 0xa7...c0bd | |
| 2024.06.01 | 8:58:59 AM | buy | $8.00 | $0.007634 | 1e-8.00 | 0.009298 | 0.00 | 0x49...0d38 | |
| 2024.06.01 | 8:22:14 AM | buy | $8.00 | $0.007634 | 1e-8.00 | 0.009298 | 0.00 | 0xa1...7778 | |
| 2024.06.01 | 7:04:49 AM | buy | $0.00 | $0.007634 | 0.00 | 0.009298 | 0.07 | 0x06...918d | |
| 2024.06.01 | 6:58:39 AM | buy | $8.00 | $0.007634 | 1e-8.00 | 0.009298 | 0.00 | 0x1b...72b4 | |
| 2024.06.01 | 12:10:39 AM | buy | $8.00 | $0.007634 | 1e-8.00 | 0.009298 | 0.00 | 0xf6...0f69 | |
| 2024.05.31 | 10:23:29 PM | buy | $8.00 | $0.007634 | 1e-8.00 | 0.009298 | 0.00 | 0x67...949e | |
| 2024.05.31 | 9:14:58 PM | buy | $8.00 | $0.007623 | 1e-8.00 | 0.009298 | 0.00 | 0xb6...4d96 | |
| 2024.05.31 | 8:32:23 PM | buy | $8.00 | $0.007623 | 1e-8.00 | 0.009298 | 0.00 | 0x83...1a1a | |
| 2024.05.31 | 7:49:58 PM | buy | $8.00 | $0.007622 | 1e-8.00 | 0.009298 | 0.00 | 0xad...7190 | |
| 2024.05.31 | 7:48:28 PM | buy | $8.00 | $0.007622 | 1e-8.00 | 0.009298 | 0.00 | 0x47...7253 | |
| 2024.05.31 | 7:43:53 PM | sell | $0.39 | $0.007577 | 0.48 | 0.009243 | 51.00 | 0xda...c041 | |
| 2024.05.31 | 6:17:18 PM | buy | $0.00 | $0.007601 | 0.00 | 0.0093 | 0.14 | 0xf3...dd38 | |
| 2024.05.31 | 5:28:18 PM | buy | $8.14 | $0.00755 | 10.00 | 0.009279 | 1 077.69 | 0xce...6e37 | |
| 2024.05.31 | 5:24:28 PM | sell | $7.50 | $0.007504 | 9.22 | 0.009222 | 1 000.00 | 0x8a...fcde | |
| 2024.05.31 | 4:08:33 PM | buy | $0.51 | $0.007507 | 0.63 | 0.009295 | 68.06 | 0x4a...af74 | |
| 2024.05.31 | 4:00:18 PM | buy | $2.35 | $0.007557 | 2.88 | 0.009288 | 310.30 | 0xe5...b872 | |
| 2024.05.31 | 3:46:58 PM | buy | $8.00 | $0.007593 | 1e-8.00 | 0.009282 | 0.00 | 0x81...cecb |