- WhatToFarm
- Celo
- Uberswap
- MOO-CELO LPs
Info about MOO-CELO pair
- Pooled MOO:
- 587,619.11
- Pooled CELO:
- $3,854
MOO/CELO price stats on Celo
As of December 22, 2024, the current price of MOO token on DEX Uberswap is $0.00428. MOO price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $20.65. MOO token contract is 0x17700282592D6917F6A73D0bF8AcCf4D578c131e with a market cap $426,756.69. The liquidity pool contract is 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 with total value locked (TVL) of $5,015.41. The MOO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of MOO/CELO now?
The current liquidity of MOO/CELO with the contract address 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 is $5,015.41.
How many transactions are there in the MOO/CELO pool in the last 24 hours?
The total transactions of MOO/CELO is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MOO/CELO pool in the last 24 hours?
MOO/CELO pool has a trading volume of $20.65 in the last 24 hours.
What is the exchange rate of 1 MOO to CELO?
The exchange rate of 1 MOO to CELO is 0.006578, captured at 4:27 PM UTC.
How much is 1 MOO in dollars?
The price of converting 1 MOO to USD is $0.00428 today.
MOO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:02:43 PM | buy | $0.086506 | $0.00428 | 0.071 | 0.006578 | 0.05152 | 0x63...4734 | |
| 12/22/2024 | 2:51:13 PM | buy | $0.3054 | $0.004284 | 0.4689 | 0.006577 | 71.29 | 0x51...aafd | |
| 12/22/2024 | 2:29:03 PM | buy | $0.3086 | $0.004322 | 0.4696 | 0.006576 | 71.42 | 0x89...6121 | |
| 12/22/2024 | 2:23:03 PM | buy | $0.32 | $0.004359 | 0.4827 | 0.006574 | 73.42 | 0xa7...7eb1 | |
| 12/22/2024 | 2:04:58 PM | sell | $2.33 | $0.004383 | 3.48 | 0.00654 | 532.65 | 0x08...3df7 | |
| 12/22/2024 | 2:02:08 PM | sell | $0.3121 | $0.004387 | 0.4657 | 0.006546 | 71.13 | 0x61...a4ee | |
| 12/22/2024 | 2:01:43 PM | buy | $9.91 | $0.004397 | 14.79 | 0.006561 | 2,254.27 | 0x7a...810d | |
| 12/22/2024 | 1:25:18 PM | sell | $1.12 | $0.004374 | 1.67 | 0.0065 | 258.27 | 0x2c...5298 | |
| 12/22/2024 | 1:16:08 PM | sell | $0.4392 | $0.00436 | 0.6552 | 0.006504 | 100.74 | 0x7b...4115 | |
| 12/22/2024 | 10:00:48 AM | buy | $0.086664 | $0.004361 | 0.071 | 0.006544 | 0.051527 | 0x23...323c | |
| 12/22/2024 | 9:43:43 AM | buy | $0.1999 | $0.004362 | 0.3 | 0.006544 | 45.84 | 0x09...3d98 | |
| 12/22/2024 | 9:43:08 AM | sell | $1.17 | $0.004338 | 1.76 | 0.006507 | 270.77 | 0xdc...8348 | |
| 12/22/2024 | 8:06:02 AM | sell | $0.3656 | $0.004307 | 0.5528 | 0.006511 | 84.89 | 0x6d...5d88 | |
| 12/22/2024 | 7:16:41 AM | buy | $0.0002165 | $0.00433 | 0.0003276 | 0.006551 | 0.05001 | 0x97...de10 | |
| 12/22/2024 | 6:15:01 AM | sell | $0.3624 | $0.004268 | 0.5529 | 0.006513 | 84.89 | 0x0e...39c4 | |
| 12/22/2024 | 6:03:56 AM | sell | $0.007896 | $0.004256 | 0.01208 | 0.006514 | 1.85 | 0x52...f563 | |
| 12/22/2024 | 5:12:06 AM | buy | $0.1498 | $0.004222 | 0.2325 | 0.006553 | 35.48 | 0xb0...aa00 | |
| 12/22/2024 | 5:09:11 AM | buy | $0.3547 | $0.004225 | 0.55 | 0.006551 | 83.96 | 0xaa...7688 | |
| 12/22/2024 | 2:57:30 AM | buy | $0.4138 | $0.004262 | 0.6358 | 0.006549 | 97.08 | 0x87...b37a | |
| 12/22/2024 | 1:21:30 AM | sell | $0.3175 | $0.004313 | 0.4792 | 0.00651 | 73.61 | 0x75...0e6e |