- WhatToFarm
- Celo
- Ubeswap V2
- MOBI-CELO LPs
Info about MOBI-CELO pair
- Pooled MOBI:
- 206.42M
- Pooled CELO:
- $7,089.04
MOBI/CELO price stats on Celo
As of December 4, 2025, the current price of MOBI token on DEX Ubeswap V2 is $0.000006074. MOBI price is up 14.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.92. MOBI token contract is 0x73a210637f6F6B7005512677Ba6B3C96bb4AA44B with a market cap $4,811.11. The liquidity pool contract is 0x0B81CF47C8F97275d14C006E537D5101b6C87300 with total value locked (TVL) of $2,515.02. The MOBI/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of MOBI/CELO now?
The current liquidity of MOBI/CELO with the contract address 0x0B81CF47C8F97275d14C006E537D5101b6C87300 is $2,515.02.
How many transactions are there in the MOBI/CELO pool in the last 24 hours?
The total transactions of MOBI/CELO is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MOBI/CELO pool in the last 24 hours?
MOBI/CELO pool has a trading volume of $5.92 in the last 24 hours.
What is the exchange rate of 1 MOBI to CELO?
The exchange rate of 1 MOBI to CELO is 0.00003424, captured at 7:20 AM UTC.
How much is 1 MOBI in dollars?
The price of converting 1 MOBI to USD is $0.000006074 today.
MOBI-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:06:49 AM | sell | $0.0447 | $0.056074 | 0.252 | 0.00003424 | 7,360.19 | 0x62...57d5 | |
| 12/03/2025 | 9:00:11 AM | sell | $0.3253 | $0.05602 | 1.85 | 0.00003425 | 54,043.69 | 0xde...9c41 | |
| 12/02/2025 | 7:48:07 PM | sell | $0.04495 | $0.055732 | 0.2686 | 0.00003426 | 7,841.81 | 0xa6...0d84 | |
| 12/02/2025 | 7:48:01 PM | buy | $0.1596 | $0.055766 | 0.954 | 0.00003446 | 27,680.4 | 0x90...00ec | |
| 12/02/2025 | 7:47:59 PM | sell | $0.1254 | $0.055732 | 0.75 | 0.00003425 | 21,893.97 | 0x7d...1a7a | |
| 12/02/2025 | 3:43:30 PM | sell | $0.04154 | $0.055662 | 0.2513 | 0.00003426 | 7,335.48 | 0x6e...c563 | |
| 12/02/2025 | 12:20:58 PM | buy | $5.17 | $0.055383 | 33 | 0.0000343 | 961,820.89 | 0x5e...c241 | |
| 12/02/2025 | 11:29:39 AM | buy | $0.001928 | $0.055327 | 0.01236 | 0.00003415 | 362.03 | 0x9f...ecb4 | |
| 12/01/2025 | 9:18:18 AM | sell | $0.5017 | $0.055281 | 3.22 | 0.00003396 | 95,000 | 0xbb...c5de | |
| 12/01/2025 | 8:12:01 AM | buy | $0.0402 | $0.055285 | 0.2599 | 0.00003418 | 7,605.46 | 0x9f...ee2e | |
| 11/30/2025 | 3:24:11 AM | buy | $0.04022 | $0.05567 | 0.2424 | 0.00003417 | 7,093.72 | 0x2f...9d87 | |
| 11/26/2025 | 7:49:22 AM | buy | $0.01944 | $0.055848 | 0.1136 | 0.00003417 | 3,324.18 | 0x9e...271c | |
| 11/21/2025 | 11:33:30 PM | sell | $0.854 | $0.055365 | 5.41 | 0.00003399 | 159,180.33 | 0x8f...9969 | |
| 11/21/2025 | 11:33:24 PM | sell | $0.3668 | $0.055371 | 2.32 | 0.00003403 | 68,301.46 | 0x2e...9b31 | |
| 11/21/2025 | 11:33:21 PM | buy | $0.7891 | $0.055401 | 5 | 0.00003422 | 146,084.55 | 0xd8...a7d7 | |
| 11/21/2025 | 7:35:42 AM | buy | $0.04776 | $0.055332 | 0.3063 | 0.0000342 | 8,958.55 | 0xf0...1d7c | |
| 11/21/2025 | 7:35:40 AM | buy | $0.0285 | $0.055323 | 0.1831 | 0.00003419 | 5,354.47 | 0x1b...9afb | |
| 11/21/2025 | 7:35:14 AM | buy | $0.02007 | $0.055287 | 0.1298 | 0.00003419 | 3,797.23 | 0x91...027c | |
| 11/20/2025 | 10:40:43 PM | buy | $0.384 | $0.05589 | 2.22 | 0.00003418 | 65,188.77 | 0x37...a13c | |
| 11/20/2025 | 4:20:24 AM | buy | $0.04002 | $0.055971 | 0.229 | 0.00003417 | 6,703.7 | 0x16...8988 |