- WhatToFarm
- Celo
- Ubeswap V2
- mCUSD-CELO LPs
Info about mCUSD-CELO pair
- Pooled mCUSD:
- 1,810.96
- Pooled CELO:
- $11,665.66
mCUSD/CELO price stats on Celo
As of December 1, 2025, the current price of mCUSD token on DEX Ubeswap V2 is $1. mCUSD price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $278.09. mCUSD token contract is 0x64dEFa3544c695db8c535D289d843a189aa26b98 with a market cap $116,194.63. The liquidity pool contract is 0xf5b1BC6C9c180b64F5711567b1d6a51A350f8422 with total value locked (TVL) of $3,628.26. The mCUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCUSD/CELO now?
The current liquidity of mCUSD/CELO with the contract address 0xf5b1BC6C9c180b64F5711567b1d6a51A350f8422 is $3,628.26.
How many transactions are there in the mCUSD/CELO pool in the last 24 hours?
The total transactions of mCUSD/CELO is 73 in the last 24 hours, 28 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the mCUSD/CELO pool in the last 24 hours?
mCUSD/CELO pool has a trading volume of $278.09 in the last 24 hours.
What is the exchange rate of 1 mCUSD to CELO?
The exchange rate of 1 mCUSD to CELO is 6.44, captured at 9:16 AM UTC.
How much is 1 mCUSD in dollars?
The price of converting 1 mCUSD to USD is $1 today.
mCUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:02:15 AM | sell | $6.91 | $1 | 44.49 | 6.44 | 6.9 | 0xab...8b25 | |
| 12/01/2025 | 7:58:03 AM | sell | $0.01567 | $1 | 0.1013 | 6.47 | 0.01566 | 0x72...2abc | |
| 12/01/2025 | 7:51:47 AM | sell | $0.02969 | $0.9987 | 0.1923 | 6.47 | 0.02972 | 0xb4...b7ae | |
| 12/01/2025 | 7:33:01 AM | buy | $5.95 | $0.9931 | 38.89 | 6.48 | 5.99 | 0xa3...9aa8 | |
| 12/01/2025 | 6:02:36 AM | sell | $6.48 | $1 | 41.83 | 6.45 | 6.48 | 0x33...2356 | |
| 12/01/2025 | 4:29:31 AM | sell | $6.66 | $0.9972 | 43.11 | 6.44 | 6.68 | 0xe1...d771 | |
| 12/01/2025 | 4:29:33 AM | buy | $7.31 | $1 | 47.28 | 6.48 | 7.28 | 0x24...c30d | |
| 12/01/2025 | 4:27:51 AM | sell | $0.1632 | $0.9985 | 1.05 | 6.47 | 0.1634 | 0x18...38ac | |
| 12/01/2025 | 4:27:49 AM | buy | $7.66 | $1 | 49.67 | 6.48 | 7.66 | 0x69...7a4d | |
| 12/01/2025 | 4:09:45 AM | sell | $0.08207 | $0.9994 | 0.527 | 6.41 | 0.08211 | 0x7d...356f | |
| 12/01/2025 | 4:09:43 AM | buy | $4.67 | $1 | 30 | 6.43 | 4.65 | 0xa4...a2d5 | |
| 12/01/2025 | 4:09:34 AM | sell | $6.72 | $0.9981 | 43.18 | 6.4 | 6.73 | 0xeb...ce93 | |
| 12/01/2025 | 4:01:58 AM | buy | $7.69 | $1 | 49.39 | 6.44 | 7.66 | 0x02...2ee6 | |
| 12/01/2025 | 4:01:56 AM | sell | $2.5 | $0.9947 | 16.1 | 6.38 | 2.52 | 0x1e...7e18 | |
| 12/01/2025 | 3:49:56 AM | buy | $5.72 | $0.9999 | 36.7 | 6.41 | 5.72 | 0x34...f121 | |
| 12/01/2025 | 3:39:23 AM | sell | $0.386 | $1 | 2.44 | 6.35 | 0.3847 | 0x9e...2da6 | |
| 12/01/2025 | 3:39:21 AM | buy | $6.96 | $1 | 44.14 | 6.37 | 6.92 | 0x86...0090 | |
| 12/01/2025 | 3:21:36 AM | sell | $2.54 | $0.9975 | 16.1 | 6.31 | 2.54 | 0xd0...d822 | |
| 12/01/2025 | 3:08:19 AM | sell | $0.1847 | $0.9966 | 1.17 | 6.32 | 0.1853 | 0x6e...0647 | |
| 12/01/2025 | 3:08:17 AM | buy | $7.67 | $1 | 48.61 | 6.34 | 7.66 | 0x8d...fbb9 |