- WhatToFarm
- Celo
- Ubeswap V2
- mCUSD-CELO LPs
Info about mCUSD-CELO pair
- Pooled mCUSD:
- 2,012.72
- Pooled CELO:
- $10,448.99
mCUSD/CELO price stats on Celo
As of November 17, 2025, the current price of mCUSD token on DEX Ubeswap V2 is $0.9975. mCUSD price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $366.03. mCUSD token contract is 0x64dEFa3544c695db8c535D289d843a189aa26b98 with a market cap $116,673.07. The liquidity pool contract is 0xf5b1BC6C9c180b64F5711567b1d6a51A350f8422 with total value locked (TVL) of $4,017.24. The mCUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCUSD/CELO now?
The current liquidity of mCUSD/CELO with the contract address 0xf5b1BC6C9c180b64F5711567b1d6a51A350f8422 is $4,017.24.
How many transactions are there in the mCUSD/CELO pool in the last 24 hours?
The total transactions of mCUSD/CELO is 71 in the last 24 hours, 30 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the mCUSD/CELO pool in the last 24 hours?
mCUSD/CELO pool has a trading volume of $366.03 in the last 24 hours.
What is the exchange rate of 1 mCUSD to CELO?
The exchange rate of 1 mCUSD to CELO is 5.18, captured at 7:59 AM UTC.
How much is 1 mCUSD in dollars?
The price of converting 1 mCUSD to USD is $0.9975 today.
mCUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 5:13:51 AM | buy | $6.76 | $0.9975 | 35.18 | 5.18 | 6.78 | 0xf6...652d | |
| 11/17/2025 | 3:41:44 AM | buy | $0.4071 | $1 | 2.1 | 5.17 | 0.4061 | 0x8b...e30c | |
| 11/17/2025 | 1:21:24 AM | buy | $6.82 | $0.998 | 35.25 | 5.15 | 6.84 | 0xd2...eacc | |
| 11/17/2025 | 12:39:46 AM | sell | $7.84 | $0.9997 | 40.22 | 5.12 | 7.84 | 0x8b...05d9 | |
| 11/17/2025 | 12:28:24 AM | sell | $7.63 | $1 | 39.32 | 5.16 | 7.61 | 0x47...9f59 | |
| 11/17/2025 | 12:18:29 AM | buy | $8.89 | $0.9976 | 46.3 | 5.19 | 8.92 | 0x86...cf37 | |
| 11/17/2025 | 12:16:19 AM | sell | $0.08247 | $0.9925 | 0.4269 | 5.13 | 0.08309 | 0x17...a9f8 | |
| 11/16/2025 | 11:24:52 PM | sell | $6.94 | $0.9979 | 35.86 | 5.15 | 6.95 | 0xf6...952c | |
| 11/16/2025 | 11:12:15 PM | sell | $7.44 | $1 | 38.62 | 5.19 | 7.43 | 0xbf...7cd7 | |
| 11/16/2025 | 11:02:52 PM | buy | $8.76 | $1 | 45.56 | 5.22 | 8.72 | 0x12...8d69 | |
| 11/16/2025 | 10:50:31 PM | sell | $7.17 | $0.9971 | 37.32 | 5.18 | 7.19 | 0xaa...d789 | |
| 11/16/2025 | 10:20:11 PM | sell | $7.69 | $1 | 40.09 | 5.22 | 7.67 | 0x30...46b0 | |
| 11/16/2025 | 10:08:39 PM | buy | $6.39 | $1 | 33.43 | 5.25 | 6.35 | 0x1f...fe56 | |
| 11/16/2025 | 9:38:37 PM | sell | $6.16 | $1 | 32.14 | 5.22 | 6.15 | 0xfe...e67b | |
| 11/16/2025 | 9:27:52 PM | sell | $2.21 | $1 | 11.54 | 5.24 | 2.2 | 0x62...f081 | |
| 11/16/2025 | 9:27:50 PM | buy | $7.99 | $1.01 | 41.6 | 5.26 | 7.9 | 0xa8...edc5 | |
| 11/16/2025 | 9:26:13 PM | sell | $1.29 | $1 | 6.74 | 5.21 | 1.29 | 0x02...edf5 | |
| 11/16/2025 | 9:23:17 PM | sell | $2.48 | $1.01 | 12.82 | 5.22 | 2.45 | 0x08...faa2 | |
| 11/16/2025 | 9:23:15 PM | buy | $7.24 | $1.01 | 37.42 | 5.24 | 7.13 | 0x7f...e838 | |
| 11/16/2025 | 9:05:09 PM | buy | $8.6 | $1 | 44.42 | 5.2 | 8.53 | 0x8d...bb0c |