- WhatToFarm
- Celo
- Ubeswap V2
- mCUSD-CELO LPs
Info about mCUSD-CELO pair
- Pooled mCUSD:
- 1,562.18
- Pooled CELO:
- $13,614.96
mCUSD/CELO price stats on Celo
As of December 26, 2025, the current price of mCUSD token on DEX Ubeswap V2 is $1. mCUSD price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $92.53. mCUSD token contract is 0x64dEFa3544c695db8c535D289d843a189aa26b98 with a market cap $115,732.57. The liquidity pool contract is 0xf5b1BC6C9c180b64F5711567b1d6a51A350f8422 with total value locked (TVL) of $3,137.41. The mCUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCUSD/CELO now?
The current liquidity of mCUSD/CELO with the contract address 0xf5b1BC6C9c180b64F5711567b1d6a51A350f8422 is $3,137.41.
How many transactions are there in the mCUSD/CELO pool in the last 24 hours?
The total transactions of mCUSD/CELO is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the mCUSD/CELO pool in the last 24 hours?
mCUSD/CELO pool has a trading volume of $92.53 in the last 24 hours.
What is the exchange rate of 1 mCUSD to CELO?
The exchange rate of 1 mCUSD to CELO is 8.68, captured at 7:40 PM UTC.
How much is 1 mCUSD in dollars?
The price of converting 1 mCUSD to USD is $1 today.
mCUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:36:36 PM | sell | $0.346 | $1 | 3 | 8.68 | 0.3457 | 0xbf...5351 | |
| 12/26/2025 | 6:36:19 PM | sell | $0.4166 | $1 | 3.61 | 8.69 | 0.416 | 0x62...8889 | |
| 12/26/2025 | 4:57:21 PM | sell | $0.6691 | $0.9942 | 5.85 | 8.69 | 0.673 | 0x24...9e50 | |
| 12/26/2025 | 4:57:16 PM | buy | $5.83 | $1 | 50.71 | 8.72 | 5.81 | 0x4e...85d8 | |
| 12/26/2025 | 4:57:18 PM | sell | $0.3357 | $1 | 2.91 | 8.7 | 0.335 | 0xa6...eef7 | |
| 12/26/2025 | 3:02:34 PM | sell | $0.0002131 | $0.9894 | 0.001849 | 8.58 | 0.0002154 | 0x8f...b5bd | |
| 12/26/2025 | 2:49:45 PM | buy | $6.67 | $0.9994 | 57.84 | 8.65 | 6.68 | 0x9f...fec9 | |
| 12/26/2025 | 10:45:21 AM | sell | $0.012 | $0.9914 | 0.1037 | 8.56 | 0.0121 | 0xaf...7ebc | |
| 12/26/2025 | 7:49:17 AM | buy | $6.51 | $0.998 | 56.04 | 8.58 | 6.52 | 0x19...3851 | |
| 12/26/2025 | 5:20:17 AM | buy | $6.17 | $0.9989 | 52.6 | 8.51 | 6.17 | 0x58...7b4a | |
| 12/26/2025 | 5:20:09 AM | sell | $0.01244 | $0.9914 | 0.1058 | 8.43 | 0.01255 | 0xa8...eda9 | |
| 12/26/2025 | 4:07:28 AM | sell | $0.002056 | $0.9936 | 0.01743 | 8.42 | 0.002069 | 0xb3...ce89 | |
| 12/26/2025 | 4:04:30 AM | buy | $2.49 | $0.9984 | 21.13 | 8.46 | 2.49 | 0x79...08f9 | |
| 12/26/2025 | 2:17:34 AM | sell | $7.89 | $0.9971 | 66.84 | 8.44 | 7.91 | 0xa2...0b95 | |
| 12/26/2025 | 2:15:09 AM | sell | $6.02 | $1 | 51.18 | 8.52 | 6 | 0x65...7e7e | |
| 12/26/2025 | 2:12:54 AM | sell | $6.85 | $1 | 58.76 | 8.59 | 6.84 | 0x57...3434 | |
| 12/26/2025 | 2:10:31 AM | sell | $0.3556 | $1 | 3.05 | 8.62 | 0.3541 | 0xa4...6bbe | |
| 12/26/2025 | 2:10:15 AM | sell | $0.3808 | $1 | 3.27 | 8.63 | 0.3796 | 0x23...78f4 | |
| 12/25/2025 | 11:40:12 PM | sell | $0.325 | $1 | 2.79 | 8.63 | 0.3241 | 0x2d...13a1 | |
| 12/25/2025 | 11:40:10 PM | sell | $0.3902 | $1 | 3.36 | 8.64 | 0.389 | 0x39...59ab |