- WhatToFarm
- Celo
- Ubeswap V2
- mCUSD-CELO LPs
Info about mCUSD-CELO pair
- Pooled mCUSD:
- 2,496.35
- Pooled CELO:
- $7,635.06
mCUSD/CELO price stats on Celo
As of April 2, 2025, the current price of mCUSD token on DEX Ubeswap V2 is $0.9965. mCUSD price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $399.63. mCUSD token contract is 0x64dEFa3544c695db8c535D289d843a189aa26b98 with a market cap $110,775.23. The liquidity pool contract is 0xf5b1BC6C9c180b64F5711567b1d6a51A350f8422 with total value locked (TVL) of $4,961.24. The mCUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCUSD/CELO now?
The current liquidity of mCUSD/CELO with the contract address 0xf5b1BC6C9c180b64F5711567b1d6a51A350f8422 is $4,961.24.
How many transactions are there in the mCUSD/CELO pool in the last 24 hours?
The total transactions of mCUSD/CELO is 99 in the last 24 hours, 57 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the mCUSD/CELO pool in the last 24 hours?
mCUSD/CELO pool has a trading volume of $399.63 in the last 24 hours.
What is the exchange rate of 1 mCUSD to CELO?
The exchange rate of 1 mCUSD to CELO is 3.06, captured at 8:52 AM UTC.
How much is 1 mCUSD in dollars?
The price of converting 1 mCUSD to USD is $0.9965 today.
mCUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:39:25 AM | buy | $0.2182 | $0.9965 | 0.6717 | 3.06 | 0.2189 | 0x5b...66d8 | |
| 04/02/2025 | 8:35:39 AM | buy | $0.1957 | $0.9964 | 0.6023 | 3.06 | 0.1964 | 0x7d...87e3 | |
| 04/02/2025 | 8:34:49 AM | sell | $19.96 | $0.9983 | 61.45 | 3.07 | 20 | 0xa1...bd23 | |
| 04/02/2025 | 8:32:52 AM | sell | $0.3325 | $1 | 1.02 | 3.09 | 0.3313 | 0x61...c002 | |
| 04/02/2025 | 8:00:56 AM | sell | $0.1701 | $1 | 0.5251 | 3.09 | 0.1694 | 0xc1...9712 | |
| 04/02/2025 | 8:00:32 AM | buy | $20.06 | $1 | 61.94 | 3.09 | 20.03 | 0xf4...b110 | |
| 04/02/2025 | 7:57:03 AM | buy | $0.676 | $0.9934 | 2.08 | 3.06 | 0.6804 | 0x6e...e3a6 | |
| 04/02/2025 | 7:56:55 AM | buy | $5.41 | $0.991 | 16.71 | 3.05 | 5.46 | 0x22...a850 | |
| 04/02/2025 | 7:56:53 AM | sell | $7.03 | $0.9857 | 21.7 | 3.04 | 7.13 | 0xa2...6dbc | |
| 04/02/2025 | 7:47:27 AM | buy | $0.2565 | $0.995 | 0.7914 | 3.06 | 0.2578 | 0x65...604a | |
| 04/02/2025 | 7:41:45 AM | buy | $1.59 | $0.9984 | 4.91 | 3.06 | 1.6 | 0xec...e871 | |
| 04/02/2025 | 7:41:23 AM | sell | $1.8 | $0.9925 | 5.55 | 3.04 | 1.82 | 0xb5...a981 | |
| 04/02/2025 | 7:33:02 AM | buy | $0.9656 | $0.997 | 2.97 | 3.06 | 0.9684 | 0x58...eb54 | |
| 04/02/2025 | 7:32:55 AM | buy | $0.1376 | $0.9966 | 0.4237 | 3.06 | 0.1381 | 0x23...70e7 | |
| 04/02/2025 | 7:32:52 AM | buy | $0.1428 | $0.9965 | 0.4395 | 3.06 | 0.1433 | 0x2e...3a0b | |
| 04/02/2025 | 7:32:31 AM | sell | $19.96 | $0.9984 | 61.46 | 3.07 | 20 | 0xef...0633 | |
| 04/02/2025 | 7:32:28 AM | sell | $0.3827 | $1 | 1.17 | 3.09 | 0.3807 | 0xbc...ad3f | |
| 04/02/2025 | 7:32:06 AM | sell | $0.2865 | $1 | 0.8832 | 3.09 | 0.2849 | 0x55...0e31 | |
| 04/02/2025 | 7:18:57 AM | sell | $0.2331 | $1 | 0.7222 | 3.09 | 0.2329 | 0x6e...b813 | |
| 04/02/2025 | 6:54:27 AM | sell | $0.05146 | $1 | 0.1592 | 3.1 | 0.05136 | 0x6b...eb06 |