- WhatToFarm
- Celo
- Ubeswap V2
- mCUSD-CELO LPs
Info about mCUSD-CELO pair
- Pooled mCUSD:
- 2,276.56
- Pooled CELO:
- $9,212.49
mCUSD/CELO price stats on Celo
As of November 9, 2025, the current price of mCUSD token on DEX Ubeswap V2 is $1. mCUSD price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $235.01. mCUSD token contract is 0x64dEFa3544c695db8c535D289d843a189aa26b98 with a market cap $117,782.00. The liquidity pool contract is 0xf5b1BC6C9c180b64F5711567b1d6a51A350f8422 with total value locked (TVL) of $4,550.85. The mCUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCUSD/CELO now?
The current liquidity of mCUSD/CELO with the contract address 0xf5b1BC6C9c180b64F5711567b1d6a51A350f8422 is $4,550.85.
How many transactions are there in the mCUSD/CELO pool in the last 24 hours?
The total transactions of mCUSD/CELO is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the mCUSD/CELO pool in the last 24 hours?
mCUSD/CELO pool has a trading volume of $235.01 in the last 24 hours.
What is the exchange rate of 1 mCUSD to CELO?
The exchange rate of 1 mCUSD to CELO is 4.04, captured at 6:59 PM UTC.
How much is 1 mCUSD in dollars?
The price of converting 1 mCUSD to USD is $1 today.
mCUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 6:55:25 PM | sell | $8.39 | $1 | 33.98 | 4.04 | 8.39 | 0x56...0aa6 | |
| 11/09/2025 | 6:04:18 PM | buy | $7.57 | $0.9984 | 30.89 | 4.07 | 7.58 | 0x68...9e7d | |
| 11/09/2025 | 3:32:59 PM | sell | $7.52 | $0.9953 | 30.61 | 4.05 | 7.55 | 0xdf...fcfa | |
| 11/09/2025 | 3:32:58 PM | sell | $0.6376 | $0.9989 | 2.59 | 4.06 | 0.6383 | 0xc4...e7b4 | |
| 11/09/2025 | 3:06:22 PM | sell | $7.79 | $1 | 31.8 | 4.08 | 7.79 | 0x98...41c5 | |
| 11/09/2025 | 2:50:07 PM | buy | $7.7 | $0.9987 | 31.67 | 4.1 | 7.71 | 0x9b...30e8 | |
| 11/09/2025 | 2:49:52 PM | buy | $0.6414 | $0.995 | 2.63 | 4.09 | 0.6446 | 0x63...b050 | |
| 11/09/2025 | 2:30:36 PM | sell | $8.39 | $0.996 | 34.36 | 4.07 | 8.42 | 0xa6...1608 | |
| 11/09/2025 | 2:27:25 PM | sell | $7.64 | $0.9959 | 31.53 | 4.1 | 7.67 | 0x2a...4501 | |
| 11/09/2025 | 2:26:21 PM | sell | $7.44 | $0.9976 | 30.88 | 4.13 | 7.46 | 0x8d...c8a4 | |
| 11/09/2025 | 11:03:40 AM | sell | $8.21 | $1 | 34.08 | 4.16 | 8.18 | 0xc3...bc52 | |
| 11/09/2025 | 10:59:45 AM | sell | $7.33 | $1 | 30.69 | 4.19 | 7.31 | 0x55...082f | |
| 11/09/2025 | 10:29:29 AM | sell | $3.82 | $0.9999 | 16.11 | 4.21 | 3.82 | 0x85...ebd0 | |
| 11/09/2025 | 10:14:30 AM | sell | $0.5444 | $0.9958 | 2.3 | 4.22 | 0.5466 | 0xb7...bdd7 | |
| 11/09/2025 | 10:14:28 AM | buy | $10.09 | $0.9989 | 42.76 | 4.23 | 10.1 | 0x42...1dca | |
| 11/09/2025 | 9:56:28 AM | sell | $0.2187 | $0.9954 | 0.92 | 4.18 | 0.2197 | 0xc4...93d4 | |
| 11/09/2025 | 9:56:26 AM | buy | $7.76 | $0.998 | 32.64 | 4.19 | 7.77 | 0x52...d70c | |
| 11/09/2025 | 8:49:12 AM | buy | $7.37 | $0.9991 | 30.76 | 4.16 | 7.37 | 0xf9...8fd2 | |
| 11/09/2025 | 8:14:20 AM | sell | $7.36 | $0.9985 | 30.57 | 4.14 | 7.37 | 0xc7...1cb1 | |
| 11/09/2025 | 6:20:03 AM | sell | $8.07 | $1 | 33.64 | 4.17 | 8.06 | 0x68...fc15 |