- WhatToFarm
- Celo
- Ubeswap V2
- mCUSD-CELO LPs
Info about mCUSD-CELO pair
- Pooled mCUSD:
- 2,297.73
- Pooled CELO:
- $9,033.25
mCUSD/CELO price stats on Celo
As of October 18, 2025, the current price of mCUSD token on DEX Ubeswap V2 is $0.9995. mCUSD price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $331.99. mCUSD token contract is 0x64dEFa3544c695db8c535D289d843a189aa26b98 with a market cap $118,730.16. The liquidity pool contract is 0xf5b1BC6C9c180b64F5711567b1d6a51A350f8422 with total value locked (TVL) of $4,598.59. The mCUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCUSD/CELO now?
The current liquidity of mCUSD/CELO with the contract address 0xf5b1BC6C9c180b64F5711567b1d6a51A350f8422 is $4,598.59.
How many transactions are there in the mCUSD/CELO pool in the last 24 hours?
The total transactions of mCUSD/CELO is 59 in the last 24 hours, 26 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the mCUSD/CELO pool in the last 24 hours?
mCUSD/CELO pool has a trading volume of $331.99 in the last 24 hours.
What is the exchange rate of 1 mCUSD to CELO?
The exchange rate of 1 mCUSD to CELO is 3.92, captured at 10:23 AM UTC.
How much is 1 mCUSD in dollars?
The price of converting 1 mCUSD to USD is $0.9995 today.
mCUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 9:02:46 AM | sell | $1.63 | $0.9995 | 6.42 | 3.92 | 1.63 | 0xa4...89d4 | |
| 10/18/2025 | 9:02:44 AM | buy | $8.76 | $1 | 34.41 | 3.93 | 8.74 | 0x68...f5c9 | |
| 10/18/2025 | 7:58:41 AM | buy | $8.44 | $0.9961 | 33.08 | 3.9 | 8.47 | 0xac...2134 | |
| 10/18/2025 | 7:05:01 AM | sell | $8.02 | $1 | 31.07 | 3.88 | 8 | 0x7c...9d70 | |
| 10/18/2025 | 4:57:23 AM | buy | $7.51 | $0.9968 | 29.44 | 3.9 | 7.54 | 0xd5...6f5b | |
| 10/18/2025 | 4:18:00 AM | buy | $8.32 | $0.9978 | 32.34 | 3.87 | 8.34 | 0x8f...b95a | |
| 10/18/2025 | 2:51:44 AM | buy | $8.12 | $0.9968 | 31.39 | 3.85 | 8.15 | 0x8c...e7fd | |
| 10/18/2025 | 1:19:20 AM | buy | $7.42 | $0.9989 | 28.41 | 3.82 | 7.43 | 0x6a...9cbf | |
| 10/18/2025 | 12:40:33 AM | sell | $8.17 | $0.9974 | 31.16 | 3.8 | 8.19 | 0x1b...73f3 | |
| 10/18/2025 | 12:35:36 AM | sell | $0.03315 | $0.9964 | 0.1269 | 3.81 | 0.03327 | 0x38...b311 | |
| 10/18/2025 | 12:18:24 AM | buy | $0.3195 | $1 | 1.22 | 3.83 | 0.3189 | 0xb5...f555 | |
| 10/18/2025 | 12:18:22 AM | sell | $8 | $0.9992 | 30.67 | 3.82 | 8.01 | 0x29...4980 | |
| 10/18/2025 | 12:11:10 AM | sell | $8.51 | $1 | 32.79 | 3.85 | 8.5 | 0xed...8c01 | |
| 10/17/2025 | 10:43:20 PM | sell | $0.114 | $0.9919 | 0.4448 | 3.86 | 0.1149 | 0x41...ee82 | |
| 10/17/2025 | 9:12:27 PM | sell | $7.6 | $1 | 29.39 | 3.88 | 7.57 | 0xe3...2f39 | |
| 10/17/2025 | 7:31:05 PM | sell | $0.009021 | $0.9999 | 0.03513 | 3.89 | 0.009021 | 0x94...26c1 | |
| 10/17/2025 | 6:57:33 PM | buy | $7.47 | $0.9972 | 29.27 | 3.9 | 7.49 | 0x94...6fc2 | |
| 10/17/2025 | 6:37:19 PM | sell | $7.92 | $1 | 30.73 | 3.88 | 7.91 | 0x24...07be | |
| 10/17/2025 | 5:22:05 PM | buy | $7.47 | $0.9978 | 29.28 | 3.9 | 7.49 | 0x4b...2603 | |
| 10/17/2025 | 4:35:41 PM | buy | $8.27 | $0.9977 | 32.17 | 3.88 | 8.29 | 0xcb...7954 |