- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mCUSD LPs
Info about CELO-mCUSD pair
- Pooled CELO:
- 8,013.51
- Pooled mCUSD:
- $2,545.81
CELO/mCUSD price stats on Celo
As of September 18, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.3173. CELO price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $293.30. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $317,340,916.99. The liquidity pool contract is 0xf5b1BC6C9c180b64F5711567b1d6a51A350f8422 with total value locked (TVL) of $5,086.03. The CELO/mCUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mCUSD now?
The current liquidity of CELO/mCUSD with the contract address 0xf5b1BC6C9c180b64F5711567b1d6a51A350f8422 is $5,086.03.
How many transactions are there in the CELO/mCUSD pool in the last 24 hours?
The total transactions of CELO/mCUSD is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CELO/mCUSD pool in the last 24 hours?
CELO/mCUSD pool has a trading volume of $293.30 in the last 24 hours.
What is the exchange rate of 1 CELO to mCUSD?
The exchange rate of 1 CELO to mCUSD is 0.3168, captured at 12:37 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.3173 today.
CELO-mCUSD price chart
| Date | Time | Price $ | Price mCUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:05:13 PM | buy | $0.6789 | $1 | 2.13 | 3.15 | 0.6778 | 0x0b...1b57 | |
| 09/17/2025 | 11:05:11 PM | sell | $8.78 | $0.9988 | 27.66 | 3.14 | 8.79 | 0x7a...e380 | |
| 09/17/2025 | 10:39:30 PM | buy | $0.3187 | $1 | 1.01 | 3.17 | 0.3181 | 0x8e...0078 | |
| 09/17/2025 | 10:39:28 PM | buy | $0.697 | $1 | 2.21 | 3.17 | 0.6959 | 0x2d...9832 | |
| 09/17/2025 | 10:39:24 PM | sell | $8.8 | $0.9982 | 27.91 | 3.16 | 8.81 | 0x2b...2c68 | |
| 09/17/2025 | 10:39:26 PM | buy | $0.6216 | $1 | 1.97 | 3.17 | 0.621 | 0x99...3368 | |
| 09/17/2025 | 10:11:46 PM | buy | $1.07 | $1 | 3.41 | 3.19 | 1.06 | 0xe9...065a | |
| 09/17/2025 | 10:11:44 PM | sell | $8.29 | $0.9992 | 26.42 | 3.18 | 8.29 | 0x8b...7477 | |
| 09/17/2025 | 9:27:00 PM | sell | $8.72 | $0.9991 | 27.98 | 3.2 | 8.73 | 0x2b...ceb0 | |
| 09/17/2025 | 9:00:44 PM | buy | $8.31 | $1 | 26.79 | 3.22 | 8.3 | 0x10...4864 | |
| 09/17/2025 | 8:13:01 PM | buy | $0.7235 | $1 | 2.31 | 3.21 | 0.7205 | 0xdd...65c6 | |
| 09/17/2025 | 8:12:59 PM | buy | $2.7 | $1 | 8.66 | 3.2 | 2.7 | 0x82...d223 | |
| 09/17/2025 | 8:12:57 PM | sell | $8.23 | $0.999 | 26.36 | 3.19 | 8.24 | 0x30...3c07 | |
| 09/17/2025 | 8:12:15 PM | buy | $0.638 | $1 | 2.05 | 3.22 | 0.6354 | 0x92...dcc2 | |
| 09/17/2025 | 8:12:13 PM | buy | $2.32 | $1 | 7.47 | 3.22 | 2.32 | 0x6d...3f77 | |
| 09/17/2025 | 8:12:11 PM | sell | $8.06 | $0.9989 | 25.9 | 3.21 | 8.06 | 0x46...6cd1 | |
| 09/17/2025 | 8:07:18 PM | sell | $8.19 | $0.999 | 26.5 | 3.23 | 8.2 | 0xcb...e00d | |
| 09/17/2025 | 8:00:11 PM | sell | $8.88 | $0.9995 | 28.92 | 3.25 | 8.89 | 0x77...0ab4 | |
| 09/17/2025 | 7:33:07 PM | sell | $0.03994 | $0.997 | 0.1307 | 3.26 | 0.04006 | 0x02...16bc | |
| 09/17/2025 | 7:29:17 PM | sell | $8.85 | $0.9995 | 29.02 | 3.27 | 8.85 | 0xdf...75b8 |