- WhatToFarm
- Celo
- Ubeswap V2
- mCUSD-CELO LPs
Info about mCUSD-CELO pair
- Pooled mCUSD:
- 2,506.1
- Pooled CELO:
- $7,648.81
mCUSD/CELO price stats on Celo
As of April 23, 2025, the current price of mCUSD token on DEX Ubeswap V2 is $0.998. mCUSD price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $157.93. mCUSD token contract is 0x64dEFa3544c695db8c535D289d843a189aa26b98 with a market cap $111,466.07. The liquidity pool contract is 0xf5b1BC6C9c180b64F5711567b1d6a51A350f8422 with total value locked (TVL) of $5,000.22. The mCUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCUSD/CELO now?
The current liquidity of mCUSD/CELO with the contract address 0xf5b1BC6C9c180b64F5711567b1d6a51A350f8422 is $5,000.22.
How many transactions are there in the mCUSD/CELO pool in the last 24 hours?
The total transactions of mCUSD/CELO is 37 in the last 24 hours, 27 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the mCUSD/CELO pool in the last 24 hours?
mCUSD/CELO pool has a trading volume of $157.93 in the last 24 hours.
What is the exchange rate of 1 mCUSD to CELO?
The exchange rate of 1 mCUSD to CELO is 3.05, captured at 9:53 PM UTC.
How much is 1 mCUSD in dollars?
The price of converting 1 mCUSD to USD is $0.998 today.
mCUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 9:41:54 PM | buy | $6.3 | $0.998 | 19.28 | 3.05 | 6.31 | 0x09...1f7c | |
| 04/23/2025 | 8:31:00 PM | sell | $0.02797 | $0.9931 | 0.08527 | 3.02 | 0.02816 | 0xb1...5b5d | |
| 04/23/2025 | 7:42:23 PM | sell | $5.8 | $0.9955 | 17.69 | 3.03 | 5.83 | 0x12...a6c8 | |
| 04/23/2025 | 7:26:32 PM | buy | $6.72 | $0.999 | 20.54 | 3.05 | 6.73 | 0x7c...e8d9 | |
| 04/23/2025 | 7:15:24 PM | buy | $6.81 | $1 | 20.65 | 3.03 | 6.8 | 0x3d...6a95 | |
| 04/23/2025 | 6:20:57 PM | sell | $7.25 | $0.9992 | 21.9 | 3.01 | 7.25 | 0x56...6032 | |
| 04/23/2025 | 5:41:10 PM | buy | $6.64 | $1 | 20.17 | 3.03 | 6.64 | 0x53...fdb4 | |
| 04/23/2025 | 5:21:15 PM | sell | $6.71 | $0.9992 | 20.27 | 3.01 | 6.71 | 0xae...8d3c | |
| 04/23/2025 | 3:39:25 PM | sell | $6.49 | $1 | 19.67 | 3.03 | 6.48 | 0x17...c344 | |
| 04/23/2025 | 3:29:31 PM | buy | $6.79 | $1 | 20.73 | 3.05 | 6.79 | 0xf9...c9b1 | |
| 04/23/2025 | 3:16:37 PM | buy | $6.32 | $0.9998 | 19.19 | 3.03 | 6.32 | 0x91...0ad1 | |
| 04/23/2025 | 2:19:12 PM | buy | $6.61 | $0.999 | 20.01 | 3.02 | 6.62 | 0x4a...835a | |
| 04/23/2025 | 1:56:16 PM | buy | $7.09 | $0.9988 | 21.33 | 3 | 7.1 | 0x83...9784 | |
| 04/23/2025 | 1:28:48 PM | sell | $6.75 | $0.9995 | 20.18 | 2.98 | 6.76 | 0x15...3d92 | |
| 04/23/2025 | 1:14:53 PM | sell | $5.92 | $0.9994 | 17.79 | 3 | 5.92 | 0x82...82bd | |
| 04/23/2025 | 12:12:45 PM | sell | $5.71 | $1 | 17.21 | 3.01 | 5.7 | 0xb2...8424 | |
| 04/23/2025 | 10:55:36 AM | sell | $7.02 | $1 | 21.28 | 3.03 | 7.02 | 0x68...e9ab | |
| 04/23/2025 | 10:52:21 AM | sell | $0.001799 | $1 | 0.005461 | 3.03 | 0.001797 | 0x1c...fe76 | |
| 04/23/2025 | 10:22:04 AM | sell | $0.0223 | $0.9944 | 0.06814 | 3.03 | 0.02242 | 0xd9...65af | |
| 04/23/2025 | 10:11:39 AM | buy | $7.16 | $0.9999 | 21.83 | 3.04 | 7.16 | 0x7a...e459 |