- WhatToFarm
- Celo
- Ubeswap V2
- mCUSD-CELO LPs
Info about mCUSD-CELO pair
- Pooled mCUSD:
- 1,294.32
- Pooled CELO:
- $15,045.91
mCUSD/CELO price stats on Celo
As of February 4, 2026, the current price of mCUSD token on DEX Ubeswap V2 is $0.9935. mCUSD price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $270.06. mCUSD token contract is 0x64dEFa3544c695db8c535D289d843a189aa26b98 with a market cap $112,387.26. The liquidity pool contract is 0xf5b1BC6C9c180b64F5711567b1d6a51A350f8422 with total value locked (TVL) of $2,585.25. The mCUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCUSD/CELO now?
The current liquidity of mCUSD/CELO with the contract address 0xf5b1BC6C9c180b64F5711567b1d6a51A350f8422 is $2,585.25.
How many transactions are there in the mCUSD/CELO pool in the last 24 hours?
The total transactions of mCUSD/CELO is 83 in the last 24 hours, 38 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the mCUSD/CELO pool in the last 24 hours?
mCUSD/CELO pool has a trading volume of $270.06 in the last 24 hours.
What is the exchange rate of 1 mCUSD to CELO?
The exchange rate of 1 mCUSD to CELO is 11.56, captured at 5:49 PM UTC.
How much is 1 mCUSD in dollars?
The price of converting 1 mCUSD to USD is $0.9935 today.
mCUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5:29:50 PM | sell | $2.75 | $0.9935 | 32.12 | 11.56 | 2.77 | 0x00...a466 | |
| 02/04/2026 | 5:29:36 PM | buy | $4.71 | $0.9992 | 54.85 | 11.61 | 4.72 | 0xb1...47f7 | |
| 02/04/2026 | 4:41:05 PM | buy | $4.96 | $0.9988 | 57.25 | 11.53 | 4.96 | 0xaa...2770 | |
| 02/04/2026 | 3:34:43 PM | buy | $5.46 | $0.9973 | 62.62 | 11.43 | 5.47 | 0x5a...66ac | |
| 02/04/2026 | 3:09:29 PM | sell | $0.4052 | $1 | 4.58 | 11.32 | 0.4044 | 0x36...e52c | |
| 02/04/2026 | 3:08:42 PM | sell | $0.3433 | $1 | 3.88 | 11.33 | 0.3424 | 0x3e...5fd0 | |
| 02/04/2026 | 3:02:28 PM | sell | $0.7157 | $1 | 8.11 | 11.34 | 0.7153 | 0xb4...c98b | |
| 02/04/2026 | 3:02:25 PM | buy | $5.31 | $1 | 60.27 | 11.36 | 5.3 | 0x85...427b | |
| 02/04/2026 | 2:31:26 PM | sell | $0.2231 | $0.995 | 2.52 | 11.25 | 0.2242 | 0x23...e433 | |
| 02/04/2026 | 2:31:24 PM | buy | $5.91 | $0.9982 | 66.84 | 11.27 | 5.92 | 0xfc...4705 | |
| 02/04/2026 | 1:58:21 PM | buy | $5.94 | $0.9983 | 66.49 | 11.17 | 5.95 | 0x44...6e69 | |
| 02/04/2026 | 12:30:20 PM | buy | $5.31 | $0.9978 | 59.06 | 11.08 | 5.33 | 0x2b...2b79 | |
| 02/04/2026 | 12:30:12 PM | sell | $0.01003 | $0.9879 | 0.1114 | 10.97 | 0.01016 | 0x54...c553 | |
| 02/04/2026 | 11:37:12 AM | sell | $5.48 | $1 | 60.25 | 11.01 | 5.47 | 0xd7...63cc | |
| 02/04/2026 | 11:34:50 AM | sell | $0.3043 | $1 | 3.35 | 11.06 | 0.3036 | 0x75...bc01 | |
| 02/04/2026 | 11:13:30 AM | sell | $1.01 | $0.9946 | 11.24 | 11.07 | 1.01 | 0x28...34aa | |
| 02/04/2026 | 11:13:27 AM | buy | $5.42 | $0.9972 | 60.34 | 11.1 | 5.43 | 0x34...5c87 | |
| 02/04/2026 | 10:10:02 AM | sell | $0.0093 | $0.995 | 0.1027 | 10.99 | 0.009346 | 0x55...daf5 | |
| 02/04/2026 | 9:49:12 AM | sell | $0.2064 | $0.9977 | 2.27 | 10.99 | 0.2068 | 0x48...50b5 | |
| 02/04/2026 | 9:49:09 AM | buy | $5.12 | $1 | 56.46 | 11.01 | 5.12 | 0xc0...b18c |