- WhatToFarm
- Celo
- Ubeswap V2
- mCUSD-CELO LPs
Info about mCUSD-CELO pair
- Pooled mCUSD:
- 2,533.65
- Pooled CELO:
- $8,031.31
mCUSD/CELO price stats on Celo
As of August 31, 2025, the current price of mCUSD token on DEX Ubeswap V2 is $1. mCUSD price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $146.66. mCUSD token contract is 0x64dEFa3544c695db8c535D289d843a189aa26b98 with a market cap $120,427.88. The liquidity pool contract is 0xf5b1BC6C9c180b64F5711567b1d6a51A350f8422 with total value locked (TVL) of $5,068.91. The mCUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCUSD/CELO now?
The current liquidity of mCUSD/CELO with the contract address 0xf5b1BC6C9c180b64F5711567b1d6a51A350f8422 is $5,068.91.
How many transactions are there in the mCUSD/CELO pool in the last 24 hours?
The total transactions of mCUSD/CELO is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the mCUSD/CELO pool in the last 24 hours?
mCUSD/CELO pool has a trading volume of $146.66 in the last 24 hours.
What is the exchange rate of 1 mCUSD to CELO?
The exchange rate of 1 mCUSD to CELO is 3.17, captured at 12:33 PM UTC.
How much is 1 mCUSD in dollars?
The price of converting 1 mCUSD to USD is $1 today.
mCUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 10:42:16 AM | buy | $6.76 | $1 | 21.42 | 3.17 | 6.75 | 0x5c...55a3 | |
| 08/31/2025 | 10:10:09 AM | buy | $8.1 | $1 | 25.54 | 3.15 | 8.1 | 0x6b...19fd | |
| 08/31/2025 | 9:55:12 AM | buy | $8.54 | $1 | 26.73 | 3.13 | 8.53 | 0xc4...583a | |
| 08/31/2025 | 8:42:25 AM | sell | $8.66 | $0.9956 | 27.1 | 3.11 | 8.7 | 0x4a...a5eb | |
| 08/31/2025 | 5:33:00 AM | buy | $8.75 | $1 | 27.41 | 3.13 | 8.75 | 0x59...5ed2 | |
| 08/31/2025 | 5:20:49 AM | buy | $8.67 | $1 | 26.97 | 3.11 | 8.67 | 0x4a...b1ce | |
| 08/31/2025 | 4:40:26 AM | buy | $0.3166 | $0.9944 | 0.987 | 3.09 | 0.3184 | 0x79...cdbd | |
| 08/31/2025 | 4:40:24 AM | buy | $1.03 | $0.9939 | 3.23 | 3.09 | 1.04 | 0xa4...9473 | |
| 08/31/2025 | 4:40:22 AM | sell | $8.51 | $0.9908 | 26.54 | 3.08 | 8.59 | 0xc8...81b0 | |
| 08/31/2025 | 4:33:25 AM | buy | $0.6366 | $0.9991 | 1.98 | 3.11 | 0.6371 | 0xdb...501b | |
| 08/31/2025 | 4:33:23 AM | sell | $8.23 | $0.996 | 25.7 | 3.1 | 8.27 | 0x04...410a | |
| 08/31/2025 | 3:59:00 AM | buy | $0.6383 | $1 | 2 | 3.13 | 0.6378 | 0xf8...dd4a | |
| 08/31/2025 | 3:58:59 AM | buy | $0.7155 | $1 | 2.24 | 3.13 | 0.7154 | 0x4b...ad75 | |
| 08/31/2025 | 3:58:57 AM | sell | $8.72 | $0.9973 | 27.33 | 3.12 | 8.74 | 0x3c...98d4 | |
| 08/31/2025 | 1:32:22 AM | sell | $8.39 | $0.9957 | 26.53 | 3.14 | 8.43 | 0x97...7f0a | |
| 08/31/2025 | 12:53:51 AM | sell | $8.32 | $0.9941 | 26.5 | 3.16 | 8.37 | 0x85...7a0b | |
| 08/31/2025 | 12:53:54 AM | buy | $0.9266 | $0.9971 | 2.94 | 3.17 | 0.9292 | 0xe1...8091 | |
| 08/31/2025 | 12:41:50 AM | sell | $8.48 | $0.9995 | 27.05 | 3.18 | 8.49 | 0xf7...a473 | |
| 08/30/2025 | 11:58:51 PM | sell | $8.09 | $0.9999 | 25.95 | 3.2 | 8.09 | 0x49...69d1 | |
| 08/30/2025 | 4:18:45 PM | sell | $1.79 | $0.9964 | 5.8 | 3.21 | 1.8 | 0x59...759e |