- WhatToFarm
- Celo
- Ubeswap V2
- mCUSD-CELO LPs
Info about mCUSD-CELO pair
- Pooled mCUSD:
- 2,859.54
- Pooled CELO:
- $6,749.31
mCUSD/CELO price stats on Celo
As of May 15, 2025, the current price of mCUSD token on DEX Ubeswap V2 is $0.999. mCUSD price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $245.58. mCUSD token contract is 0x64dEFa3544c695db8c535D289d843a189aa26b98 with a market cap $117,008.93. The liquidity pool contract is 0xf5b1BC6C9c180b64F5711567b1d6a51A350f8422 with total value locked (TVL) of $5,714.62. The mCUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCUSD/CELO now?
The current liquidity of mCUSD/CELO with the contract address 0xf5b1BC6C9c180b64F5711567b1d6a51A350f8422 is $5,714.62.
How many transactions are there in the mCUSD/CELO pool in the last 24 hours?
The total transactions of mCUSD/CELO is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the mCUSD/CELO pool in the last 24 hours?
mCUSD/CELO pool has a trading volume of $245.58 in the last 24 hours.
What is the exchange rate of 1 mCUSD to CELO?
The exchange rate of 1 mCUSD to CELO is 2.35, captured at 4:09 AM UTC.
How much is 1 mCUSD in dollars?
The price of converting 1 mCUSD to USD is $0.999 today.
mCUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 2:36:13 AM | sell | $7.37 | $0.999 | 17.4 | 2.35 | 7.37 | 0xe1...f776 | |
| 05/15/2025 | 1:56:29 AM | buy | $9.96 | $1 | 23.61 | 2.37 | 9.95 | 0x92...4f97 | |
| 05/15/2025 | 1:46:04 AM | buy | $8.26 | $0.9994 | 19.48 | 2.35 | 8.26 | 0xcc...132b | |
| 05/15/2025 | 1:39:38 AM | buy | $7.86 | $1 | 18.4 | 2.34 | 7.85 | 0x53...466d | |
| 05/15/2025 | 1:32:34 AM | buy | $7.94 | $1 | 18.49 | 2.33 | 7.93 | 0x61...a3c7 | |
| 05/15/2025 | 12:50:51 AM | sell | $7.79 | $0.999 | 18.06 | 2.31 | 7.79 | 0x3f...5a98 | |
| 05/15/2025 | 12:15:58 AM | sell | $7.3 | $0.9998 | 17.02 | 2.32 | 7.31 | 0x6f...d26f | |
| 05/14/2025 | 11:23:14 PM | buy | $8.09 | $1 | 18.94 | 2.34 | 8.09 | 0x6c...ede7 | |
| 05/14/2025 | 7:59:31 PM | sell | $1.43 | $1 | 3.32 | 2.32 | 1.43 | 0x5d...f18f | |
| 05/14/2025 | 6:15:47 PM | sell | $0.09864 | $0.9983 | 0.2295 | 2.32 | 0.09879 | 0x0b...e6d3 | |
| 05/14/2025 | 6:05:06 PM | sell | $7.68 | $1 | 17.88 | 2.32 | 7.67 | 0xf6...bf99 | |
| 05/14/2025 | 5:12:39 PM | sell | $0.4077 | $0.9954 | 0.9569 | 2.33 | 0.4095 | 0x8f...5a09 | |
| 05/14/2025 | 5:12:37 PM | buy | $7.39 | $0.999 | 17.35 | 2.34 | 7.39 | 0xb2...5054 | |
| 05/14/2025 | 4:50:02 PM | buy | $8.45 | $0.9989 | 19.73 | 2.33 | 8.46 | 0x4b...9f1a | |
| 05/14/2025 | 4:09:57 PM | sell | $0.5476 | $0.9998 | 1.26 | 2.31 | 0.5477 | 0x8f...8ac7 | |
| 05/14/2025 | 4:01:59 PM | sell | $0.05679 | $0.9981 | 0.1315 | 2.31 | 0.0569 | 0x5e...c05d | |
| 05/14/2025 | 2:16:14 PM | buy | $8.72 | $0.998 | 20.26 | 2.31 | 8.74 | 0xe6...3cb8 | |
| 05/14/2025 | 2:08:44 PM | sell | $7.68 | $1 | 17.69 | 2.3 | 7.67 | 0x87...b221 | |
| 05/14/2025 | 1:49:26 PM | buy | $8.19 | $0.9996 | 18.98 | 2.31 | 8.19 | 0xab...8efd | |
| 05/14/2025 | 1:45:03 PM | buy | $7.56 | $0.9989 | 17.44 | 2.3 | 7.56 | 0x03...1dba |