- WhatToFarm
- Celo
- Ubeswap V2
- mCREAL-CELO LPs
Info about mCREAL-CELO pair
- Pooled mCREAL:
- 2,989.42
- Pooled CELO:
- $2,495.04
mCREAL/CELO price stats on Celo
As of November 13, 2025, the current price of mCREAL token on DEX Ubeswap V2 is $0.1901. mCREAL price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $58.41. mCREAL token contract is 0x9802d866fdE4563d088a6619F7CeF82C0B991A55 with a market cap $4,842.08. The liquidity pool contract is 0xf1281273C7261240304A3062378c7B91B74b6134 with total value locked (TVL) of $1,132.34. The mCREAL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCREAL/CELO now?
The current liquidity of mCREAL/CELO with the contract address 0xf1281273C7261240304A3062378c7B91B74b6134 is $1,132.34.
How many transactions are there in the mCREAL/CELO pool in the last 24 hours?
The total transactions of mCREAL/CELO is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the mCREAL/CELO pool in the last 24 hours?
mCREAL/CELO pool has a trading volume of $58.41 in the last 24 hours.
What is the exchange rate of 1 mCREAL to CELO?
The exchange rate of 1 mCREAL to CELO is 0.8377, captured at 6:48 AM UTC.
How much is 1 mCREAL in dollars?
The price of converting 1 mCREAL to USD is $0.1901 today.
mCREAL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 3:49:04 AM | sell | $3.83 | $0.1901 | 16.91 | 0.8377 | 20.18 | 0x03...0aa5 | |
| 11/13/2025 | 3:09:59 AM | buy | $3.91 | $0.1881 | 17.52 | 0.8426 | 20.8 | 0x74...d014 | |
| 11/13/2025 | 1:12:26 AM | sell | $3.93 | $0.1903 | 17.3 | 0.8375 | 20.66 | 0x91...335c | |
| 11/12/2025 | 11:46:43 PM | buy | $3.73 | $0.188 | 16.74 | 0.8427 | 19.87 | 0x99...f791 | |
| 11/12/2025 | 8:33:22 PM | sell | $3.74 | $0.19 | 16.52 | 0.8376 | 19.72 | 0xaf...84f4 | |
| 11/12/2025 | 7:07:15 PM | buy | $4.24 | $0.1895 | 18.84 | 0.8419 | 22.38 | 0xfc...1527 | |
| 11/12/2025 | 5:03:06 PM | buy | $3.75 | $0.1891 | 16.47 | 0.8301 | 19.85 | 0x2b...664f | |
| 11/12/2025 | 4:11:04 PM | buy | $3.93 | $0.1897 | 17 | 0.8189 | 20.76 | 0x02...824a | |
| 11/12/2025 | 3:58:38 PM | buy | $3.85 | $0.1881 | 16.52 | 0.8079 | 20.45 | 0x3a...8315 | |
| 11/12/2025 | 2:49:13 PM | buy | $3.86 | $0.188 | 16.38 | 0.7971 | 20.56 | 0xd0...b42c | |
| 11/12/2025 | 10:57:05 AM | buy | $2.39 | $0.1886 | 10 | 0.7885 | 12.68 | 0x28...6734 | |
| 11/12/2025 | 9:26:03 AM | buy | $3.61 | $0.1884 | 14.97 | 0.7804 | 19.19 | 0x49...788a | |
| 11/12/2025 | 8:37:20 AM | sell | $3.74 | $0.1903 | 15.26 | 0.7758 | 19.67 | 0xea...8542 | |
| 11/12/2025 | 8:19:33 AM | sell | $2.42 | $0.189 | 10.05 | 0.7839 | 12.82 | 0xde...1965 | |
| 11/12/2025 | 7:40:34 AM | sell | $3.77 | $0.1902 | 15.71 | 0.7924 | 19.82 | 0x3c...53ed | |
| 11/12/2025 | 5:21:47 AM | sell | $3.63 | $0.1894 | 15.4 | 0.8026 | 19.18 | 0xe8...6059 | |
| 11/11/2025 | 10:01:33 PM | buy | $3.67 | $0.1887 | 15.7 | 0.8073 | 19.45 | 0x77...dcfa | |
| 11/11/2025 | 8:08:45 PM | buy | $3.79 | $0.1885 | 16.05 | 0.7969 | 20.14 | 0x55...f7b0 | |
| 11/11/2025 | 7:00:46 PM | buy | $3.85 | $0.1886 | 16.08 | 0.7864 | 20.44 | 0x2b...4d35 | |
| 11/11/2025 | 5:50:09 PM | buy | $1.2 | $0.1884 | 5 | 0.7796 | 6.41 | 0x13...9820 |