- WhatToFarm
- Celo
- Ubeswap V2
- mCREAL-CELO LPs
Info about mCREAL-CELO pair
- Pooled mCREAL:
- 3,612.94
- Pooled CELO:
- $2,046.18
mCREAL/CELO price stats on Celo
As of October 13, 2025, the current price of mCREAL token on DEX Ubeswap V2 is $0.1826. mCREAL price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $115.67. mCREAL token contract is 0x9802d866fdE4563d088a6619F7CeF82C0B991A55 with a market cap $4,765.70. The liquidity pool contract is 0xf1281273C7261240304A3062378c7B91B74b6134 with total value locked (TVL) of $1,319.80. The mCREAL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCREAL/CELO now?
The current liquidity of mCREAL/CELO with the contract address 0xf1281273C7261240304A3062378c7B91B74b6134 is $1,319.80.
How many transactions are there in the mCREAL/CELO pool in the last 24 hours?
The total transactions of mCREAL/CELO is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the mCREAL/CELO pool in the last 24 hours?
mCREAL/CELO pool has a trading volume of $115.67 in the last 24 hours.
What is the exchange rate of 1 mCREAL to CELO?
The exchange rate of 1 mCREAL to CELO is 0.5666, captured at 5:53 PM UTC.
How much is 1 mCREAL in dollars?
The price of converting 1 mCREAL to USD is $0.1826 today.
mCREAL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 5:52:44 PM | buy | $1.61 | $0.1826 | 5 | 0.5666 | 8.82 | 0xc2...d786 | |
| 10/13/2025 | 5:33:15 PM | buy | $4.38 | $0.1819 | 13.54 | 0.5615 | 24.12 | 0x6a...de2c | |
| 10/13/2025 | 5:23:22 PM | sell | $4.18 | $0.1842 | 12.67 | 0.5579 | 22.71 | 0x70...d957 | |
| 10/13/2025 | 5:13:27 PM | buy | $4.54 | $0.1817 | 14.02 | 0.5609 | 25 | 0xb3...d7db | |
| 10/13/2025 | 5:04:07 PM | buy | $4.6 | $0.1821 | 13.98 | 0.5532 | 25.28 | 0xb5...b63e | |
| 10/13/2025 | 4:53:22 PM | sell | $1.68 | $0.1839 | 5.01 | 0.5474 | 9.16 | 0x07...ccde | |
| 10/13/2025 | 4:46:58 PM | sell | $1 | $0.1838 | 3 | 0.5497 | 5.46 | 0x60...223e | |
| 10/13/2025 | 4:43:28 PM | buy | $5.38 | $0.1814 | 16.3 | 0.5493 | 29.67 | 0xad...d1be | |
| 10/13/2025 | 4:38:25 PM | buy | $0.9931 | $0.1834 | 2.94 | 0.5441 | 5.41 | 0x98...2ad5 | |
| 10/13/2025 | 4:38:06 PM | sell | $4.29 | $0.1838 | 12.7 | 0.5435 | 23.36 | 0xbb...7bc5 | |
| 10/13/2025 | 4:31:04 PM | sell | $4.19 | $0.1824 | 12.64 | 0.5504 | 22.98 | 0x62...c59d | |
| 10/13/2025 | 4:29:11 PM | sell | $4.44 | $0.1835 | 13.49 | 0.5575 | 24.2 | 0x29...f7f1 | |
| 10/13/2025 | 4:25:46 PM | sell | $3.99 | $0.1827 | 12.36 | 0.5647 | 21.89 | 0xde...1164 | |
| 10/13/2025 | 4:19:36 PM | sell | $4.21 | $0.1837 | 13.11 | 0.5717 | 22.93 | 0xdb...1769 | |
| 10/13/2025 | 3:56:48 PM | sell | $1.59 | $0.1832 | 5.02 | 0.5767 | 8.71 | 0xbc...000e | |
| 10/13/2025 | 3:47:45 PM | sell | $4.51 | $0.1826 | 14.38 | 0.5822 | 24.7 | 0x93...d0d1 | |
| 10/13/2025 | 3:32:10 PM | sell | $4.36 | $0.1837 | 14.02 | 0.5902 | 23.76 | 0xe5...8af3 | |
| 10/13/2025 | 3:11:37 PM | sell | $3.85 | $0.1834 | 12.54 | 0.5978 | 20.98 | 0x09...6eb7 | |
| 10/13/2025 | 2:58:22 PM | buy | $3.01 | $0.1816 | 10 | 0.6021 | 16.6 | 0xb4...5611 | |
| 10/13/2025 | 2:10:15 PM | sell | $1.53 | $0.1827 | 5.01 | 0.5971 | 8.4 | 0xa3...13a4 |