- WhatToFarm
- Celo
- Uberswap
- mCREAL-CELO LPs
Info about mCREAL-CELO pair
- Pooled mCREAL:
- 7,346.09
- Pooled CELO:
- $1,667.13
mCREAL/CELO price stats on Celo
As of October 18, 2024, the current price of mCREAL token on DEX Uberswap is $0.1766. mCREAL price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $33.79. mCREAL token contract is 0x9802d866fdE4563d088a6619F7CeF82C0B991A55 with a market cap $6,116.46. The liquidity pool contract is 0xf1281273C7261240304A3062378c7B91B74b6134 with total value locked (TVL) of $2,587.12. The mCREAL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCREAL/CELO now?
The current liquidity of mCREAL/CELO with the contract address 0xf1281273C7261240304A3062378c7B91B74b6134 is $2,587.12.
How many transactions are there in the mCREAL/CELO pool in the last 24 hours?
The total transactions of mCREAL/CELO is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the mCREAL/CELO pool in the last 24 hours?
mCREAL/CELO pool has a trading volume of $33.79 in the last 24 hours.
What is the exchange rate of 1 mCREAL to CELO?
The exchange rate of 1 mCREAL to CELO is 0.2276, captured at 6:50 AM UTC.
How much is 1 mCREAL in dollars?
The price of converting 1 mCREAL to USD is $0.1766 today.
mCREAL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2024 | 6:34:49 AM | sell | $8.58 | $0.1766 | 11.06 | 0.2276 | 48.57 | 0x8b...73bb | |
| 10/18/2024 | 2:43:43 AM | buy | $6.16 | $0.1758 | 8.04 | 0.2295 | 35.06 | 0xd2...34ae | |
| 10/18/2024 | 2:43:28 AM | buy | $1.63 | $0.1747 | 2.13 | 0.2281 | 9.37 | 0x59...4425 | |
| 10/18/2024 | 2:31:33 AM | sell | $0.005959 | $0.1737 | 0.00777 | 0.2265 | 0.0343 | 0x52...3cd0 | |
| 10/17/2024 | 11:07:37 PM | sell | $0.006093 | $0.1747 | 0.007899 | 0.2265 | 0.03487 | 0x9a...4c26 | |
| 10/17/2024 | 8:38:42 PM | sell | $0.00608 | $0.1743 | 0.007899 | 0.2265 | 0.03487 | 0x58...ef8d | |
| 10/17/2024 | 6:09:47 PM | buy | $3.83 | $0.1743 | 4.99 | 0.2271 | 21.97 | 0x9f...a88f | |
| 10/17/2024 | 5:15:57 PM | sell | $0.006196 | $0.1758 | 0.007934 | 0.2251 | 0.03524 | 0x33...bbf6 | |
| 10/17/2024 | 4:19:27 PM | sell | $8.78 | $0.1766 | 11.26 | 0.2266 | 49.71 | 0x71...e138 | |
| 10/17/2024 | 2:28:47 PM | sell | $0.00603 | $0.1763 | 0.007804 | 0.2282 | 0.03419 | 0xcc...7acf | |
| 10/17/2024 | 12:02:27 PM | buy | $4.75 | $0.1754 | 6.19 | 0.2287 | 27.08 | 0xcd...a391 | |
| 10/17/2024 | 10:40:27 AM | sell | $0.005937 | $0.1744 | 0.00771 | 0.2265 | 0.03403 | 0x35...cbab | |
| 10/17/2024 | 8:15:07 AM | sell | $0.006236 | $0.1768 | 0.00799 | 0.2265 | 0.03527 | 0xa1...14b7 | |
| 10/17/2024 | 5:44:30 AM | buy | $9.52 | $0.1749 | 12.31 | 0.2262 | 54.42 | 0xa5...8f1f | |
| 10/17/2024 | 5:06:05 AM | sell | $0.006078 | $0.1736 | 0.007812 | 0.2232 | 0.03499 | 0x6d...6b85 | |
| 10/17/2024 | 2:37:15 AM | sell | $0.006231 | $0.1763 | 0.007887 | 0.2232 | 0.03533 | 0xf1...1631 | |
| 10/17/2024 | 12:07:00 AM | sell | $0.006278 | $0.1767 | 0.007931 | 0.2232 | 0.03552 | 0x67...d96a | |
| 10/16/2024 | 9:35:55 PM | sell | $0.006207 | $0.1754 | 0.007896 | 0.2232 | 0.03537 | 0xa5...3bce | |
| 10/16/2024 | 7:05:30 PM | buy | $9.83 | $0.1754 | 12.48 | 0.2228 | 56.02 | 0x6a...cb1d | |
| 10/16/2024 | 7:02:45 PM | sell | $0.006234 | $0.1733 | 0.007906 | 0.2198 | 0.03595 | 0x3d...6b6d |