- WhatToFarm
- Celo
- Ubeswap V2
- mCREAL-CELO LPs
Info about mCREAL-CELO pair
- Pooled mCREAL:
- 2,249.85
- Pooled CELO:
- $3,334.64
mCREAL/CELO price stats on Celo
As of January 7, 2026, the current price of mCREAL token on DEX Ubeswap V2 is $0.186. mCREAL price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $33.89. mCREAL token contract is 0x9802d866fdE4563d088a6619F7CeF82C0B991A55 with a market cap $4,567.45. The liquidity pool contract is 0xf1281273C7261240304A3062378c7B91B74b6134 with total value locked (TVL) of $841.25. The mCREAL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCREAL/CELO now?
The current liquidity of mCREAL/CELO with the contract address 0xf1281273C7261240304A3062378c7B91B74b6134 is $841.25.
How many transactions are there in the mCREAL/CELO pool in the last 24 hours?
The total transactions of mCREAL/CELO is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the mCREAL/CELO pool in the last 24 hours?
mCREAL/CELO pool has a trading volume of $33.89 in the last 24 hours.
What is the exchange rate of 1 mCREAL to CELO?
The exchange rate of 1 mCREAL to CELO is 1.47, captured at 11:46 PM UTC.
How much is 1 mCREAL in dollars?
The price of converting 1 mCREAL to USD is $0.186 today.
mCREAL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:31:35 PM | buy | $3.2 | $0.186 | 25.42 | 1.47 | 17.23 | 0x8f...492a | |
| 01/07/2026 | 2:03:00 PM | buy | $3.13 | $0.186 | 24.48 | 1.45 | 16.85 | 0xa9...1c17 | |
| 01/07/2026 | 9:35:39 AM | buy | $3.12 | $0.1854 | 24.09 | 1.43 | 16.83 | 0x2b...8183 | |
| 01/07/2026 | 8:32:06 AM | sell | $2.27 | $0.1868 | 17.3 | 1.42 | 12.17 | 0xf9...49a7 | |
| 01/07/2026 | 4:44:52 AM | sell | $2.28 | $0.1869 | 17.53 | 1.43 | 12.21 | 0x75...31e4 | |
| 01/07/2026 | 2:02:34 AM | buy | $2.15 | $0.1864 | 16.69 | 1.44 | 11.55 | 0xd6...2212 | |
| 01/07/2026 | 1:14:06 AM | buy | $2.08 | $0.1858 | 16.01 | 1.43 | 11.19 | 0x75...06a6 | |
| 01/06/2026 | 9:17:22 PM | sell | $3.1 | $0.1868 | 23.66 | 1.42 | 16.6 | 0xd2...e98b | |
| 01/06/2026 | 9:14:06 PM | sell | $3.04 | $0.1858 | 23.67 | 1.44 | 16.37 | 0x33...2606 | |
| 01/06/2026 | 4:49:47 PM | buy | $1.91 | $0.186 | 15 | 1.45 | 10.28 | 0xd4...d849 | |
| 01/06/2026 | 4:40:27 PM | buy | $2.08 | $0.1856 | 16.25 | 1.44 | 11.25 | 0xec...6e8d | |
| 01/06/2026 | 4:08:18 PM | buy | $2.37 | $0.1849 | 18.34 | 1.42 | 12.83 | 0xc8...9c56 | |
| 01/06/2026 | 3:39:30 PM | buy | $3.11 | $0.185 | 23.76 | 1.41 | 16.83 | 0xf5...e397 | |
| 01/06/2026 | 12:20:16 PM | sell | $3.05 | $0.1855 | 23.06 | 1.4 | 16.44 | 0xb1...3b7e | |
| 01/05/2026 | 8:04:05 PM | sell | $3.09 | $0.1852 | 23.77 | 1.42 | 16.7 | 0x43...d932 | |
| 01/05/2026 | 6:32:54 PM | sell | $2.15 | $0.1859 | 16.66 | 1.44 | 11.56 | 0xf4...a2b3 | |
| 01/05/2026 | 2:55:08 PM | sell | $3.09 | $0.1839 | 24.53 | 1.45 | 16.81 | 0x35...10fd | |
| 01/05/2026 | 6:26:22 AM | buy | $3.06 | $0.1847 | 24.3 | 1.46 | 16.56 | 0x36...d9d8 | |
| 01/05/2026 | 4:26:41 AM | buy | $3.09 | $0.1834 | 24.39 | 1.44 | 16.87 | 0x0a...059c | |
| 01/04/2026 | 11:40:38 PM | buy | $3.21 | $0.1842 | 24.86 | 1.42 | 17.45 | 0x05...ba63 |