- WhatToFarm
- Celo
- Ubeswap V2
- mCREAL-CELO LPs
Info about mCREAL-CELO pair
- Pooled mCREAL:
- 4,023.74
- Pooled CELO:
- $2,763.14
mCREAL/CELO price stats on Celo
As of June 27, 2025, the current price of mCREAL token on DEX Ubeswap V2 is $0.1811. mCREAL price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $44.11. mCREAL token contract is 0x9802d866fdE4563d088a6619F7CeF82C0B991A55 with a market cap $4,906.73. The liquidity pool contract is 0xf1281273C7261240304A3062378c7B91B74b6134 with total value locked (TVL) of $1,458.88. The mCREAL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCREAL/CELO now?
The current liquidity of mCREAL/CELO with the contract address 0xf1281273C7261240304A3062378c7B91B74b6134 is $1,458.88.
How many transactions are there in the mCREAL/CELO pool in the last 24 hours?
The total transactions of mCREAL/CELO is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the mCREAL/CELO pool in the last 24 hours?
mCREAL/CELO pool has a trading volume of $44.11 in the last 24 hours.
What is the exchange rate of 1 mCREAL to CELO?
The exchange rate of 1 mCREAL to CELO is 0.6863, captured at 3:21 AM UTC.
How much is 1 mCREAL in dollars?
The price of converting 1 mCREAL to USD is $0.1811 today.
mCREAL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:03:02 AM | sell | $1.98 | $0.1811 | 7.51 | 0.6863 | 10.95 | 0x11...d9d7 | |
| 06/27/2025 | 2:12:21 AM | sell | $1.97 | $0.1814 | 7.52 | 0.6901 | 10.89 | 0xed...3afb | |
| 06/27/2025 | 1:39:25 AM | sell | $1.64 | $0.1816 | 6.26 | 0.6934 | 9.03 | 0x54...1d04 | |
| 06/27/2025 | 12:53:41 AM | buy | $2.92 | $0.1812 | 11.25 | 0.6966 | 16.14 | 0xd1...a8e4 | |
| 06/26/2025 | 10:20:56 PM | buy | $1.96 | $0.1814 | 7.5 | 0.6919 | 10.83 | 0x16...1757 | |
| 06/26/2025 | 8:10:02 PM | sell | $1.97 | $0.1809 | 7.51 | 0.6876 | 10.93 | 0xa6...7013 | |
| 06/26/2025 | 7:22:58 PM | sell | $2.63 | $0.1812 | 10.04 | 0.6916 | 14.51 | 0x1e...5c27 | |
| 06/26/2025 | 4:16:04 PM | buy | $2.27 | $0.181 | 8.75 | 0.6966 | 12.55 | 0x50...9101 | |
| 06/26/2025 | 2:36:26 PM | sell | $3.27 | $0.181 | 12.54 | 0.6934 | 18.09 | 0x9f...8d2d | |
| 06/26/2025 | 2:12:46 PM | buy | $2.9 | $0.1804 | 11.25 | 0.6979 | 16.11 | 0xba...89a5 | |
| 06/26/2025 | 1:23:44 PM | buy | $2.6 | $0.1802 | 10 | 0.6926 | 14.43 | 0xec...1278 | |
| 06/26/2025 | 12:54:46 PM | buy | $2.28 | $0.1799 | 8.75 | 0.688 | 12.71 | 0x89...1464 | |
| 06/26/2025 | 12:48:05 PM | buy | $2.29 | $0.1797 | 8.75 | 0.6836 | 12.79 | 0x63...4112 | |
| 06/26/2025 | 9:13:13 AM | buy | $4.31 | $0.1788 | 16.32 | 0.6774 | 24.1 | 0xd6...4229 | |
| 06/26/2025 | 8:15:05 AM | sell | $2.01 | $0.1792 | 7.52 | 0.6712 | 11.21 | 0xae...5171 | |
| 06/26/2025 | 4:44:01 AM | buy | $1.99 | $0.1794 | 7.5 | 0.6753 | 11.1 | 0x05...4f71 | |
| 06/26/2025 | 3:43:07 AM | buy | $2.67 | $0.1794 | 10 | 0.6709 | 14.9 | 0x5a...1228 | |
| 06/26/2025 | 3:06:24 AM | sell | $2.36 | $0.1795 | 8.77 | 0.6665 | 13.17 | 0x1d...baa4 | |
| 06/26/2025 | 2:18:02 AM | sell | $2.01 | $0.1794 | 7.51 | 0.6706 | 11.21 | 0x69...f1ce | |
| 06/26/2025 | 2:01:22 AM | sell | $2 | $0.1795 | 7.51 | 0.6742 | 11.15 | 0x1c...8a13 |