- WhatToFarm
- Celo
- Ubeswap V2
- mCREAL-CELO LPs
Info about mCREAL-CELO pair
- Pooled mCREAL:
- 2,655.34
- Pooled CELO:
- $2,812.65
mCREAL/CELO price stats on Celo
As of December 7, 2025, the current price of mCREAL token on DEX Ubeswap V2 is $0.1826. mCREAL price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $29.04. mCREAL token contract is 0x9802d866fdE4563d088a6619F7CeF82C0B991A55 with a market cap $4,593.17. The liquidity pool contract is 0xf1281273C7261240304A3062378c7B91B74b6134 with total value locked (TVL) of $969.75. The mCREAL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCREAL/CELO now?
The current liquidity of mCREAL/CELO with the contract address 0xf1281273C7261240304A3062378c7B91B74b6134 is $969.75.
How many transactions are there in the mCREAL/CELO pool in the last 24 hours?
The total transactions of mCREAL/CELO is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the mCREAL/CELO pool in the last 24 hours?
mCREAL/CELO pool has a trading volume of $29.04 in the last 24 hours.
What is the exchange rate of 1 mCREAL to CELO?
The exchange rate of 1 mCREAL to CELO is 1.05, captured at 8:37 PM UTC.
How much is 1 mCREAL in dollars?
The price of converting 1 mCREAL to USD is $0.1826 today.
mCREAL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:24:04 PM | sell | $1.72 | $0.1826 | 10.02 | 1.05 | 9.46 | 0x70...f70b | |
| 12/07/2025 | 5:35:10 PM | sell | $3.26 | $0.1832 | 19.1 | 1.07 | 17.83 | 0xec...9f81 | |
| 12/07/2025 | 5:24:06 PM | sell | $3.32 | $0.1829 | 19.72 | 1.08 | 18.17 | 0x67...450c | |
| 12/07/2025 | 3:55:24 PM | sell | $2.51 | $0.1839 | 15 | 1.09 | 13.65 | 0xdb...1535 | |
| 12/07/2025 | 2:24:40 PM | buy | $3.61 | $0.1831 | 21.76 | 1.1 | 19.73 | 0xda...c2e8 | |
| 12/07/2025 | 11:47:54 AM | buy | $1.68 | $0.1835 | 10 | 1.09 | 9.16 | 0xce...a632 | |
| 12/07/2025 | 9:20:46 AM | buy | $3.39 | $0.1826 | 20.03 | 1.07 | 18.56 | 0xa7...49eb | |
| 12/07/2025 | 7:41:19 AM | buy | $3.02 | $0.1824 | 17.68 | 1.06 | 16.6 | 0x93...8608 | |
| 12/07/2025 | 12:42:12 AM | sell | $3.56 | $0.183 | 20.65 | 1.05 | 19.48 | 0x72...a2a3 | |
| 12/07/2025 | 12:18:06 AM | sell | $1.2 | $0.1851 | 6.97 | 1.07 | 6.51 | 0x43...e861 | |
| 12/06/2025 | 6:31:25 PM | sell | $1.71 | $0.1836 | 10.02 | 1.07 | 9.31 | 0x2a...5d32 | |
| 12/06/2025 | 6:14:10 PM | sell | $2.27 | $0.1845 | 13.35 | 1.08 | 12.3 | 0x34...fdd9 | |
| 12/06/2025 | 4:36:20 PM | buy | $3.34 | $0.1835 | 19.84 | 1.08 | 18.21 | 0x56...9410 | |
| 12/06/2025 | 1:41:50 PM | buy | $1.69 | $0.1831 | 10 | 1.07 | 9.27 | 0xe1...0934 | |
| 12/06/2025 | 1:32:06 PM | buy | $1.71 | $0.1832 | 10 | 1.07 | 9.33 | 0x82...ace0 | |
| 12/06/2025 | 11:49:56 AM | sell | $3.49 | $0.1839 | 20.28 | 1.06 | 18.98 | 0x07...efb3 | |
| 12/06/2025 | 11:28:27 AM | sell | $3.56 | $0.1834 | 21.07 | 1.08 | 19.43 | 0xb3...7682 | |
| 12/06/2025 | 6:20:53 AM | sell | $3.33 | $0.183 | 20.05 | 1.09 | 18.23 | 0x8b...10f8 | |
| 12/06/2025 | 2:39:18 AM | buy | $0.279 | $0.1838 | 1.69 | 1.11 | 1.51 | 0x32...c979 | |
| 12/06/2025 | 2:39:14 AM | sell | $1.65 | $0.183 | 10.02 | 1.1 | 9.04 | 0x3a...f134 |