- WhatToFarm
- Celo
- Ubeswap V2
- mCREAL-CELO LPs
Info about mCREAL-CELO pair
- Pooled mCREAL:
- 2,179.69
- Pooled CELO:
- $3,449.88
mCREAL/CELO price stats on Celo
As of January 21, 2026, the current price of mCREAL token on DEX Ubeswap V2 is $0.1874. mCREAL price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $39.54. mCREAL token contract is 0x9802d866fdE4563d088a6619F7CeF82C0B991A55 with a market cap $4,588.88. The liquidity pool contract is 0xf1281273C7261240304A3062378c7B91B74b6134 with total value locked (TVL) of $818.40. The mCREAL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCREAL/CELO now?
The current liquidity of mCREAL/CELO with the contract address 0xf1281273C7261240304A3062378c7B91B74b6134 is $818.40.
How many transactions are there in the mCREAL/CELO pool in the last 24 hours?
The total transactions of mCREAL/CELO is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the mCREAL/CELO pool in the last 24 hours?
mCREAL/CELO pool has a trading volume of $39.54 in the last 24 hours.
What is the exchange rate of 1 mCREAL to CELO?
The exchange rate of 1 mCREAL to CELO is 1.58, captured at 11:35 PM UTC.
How much is 1 mCREAL in dollars?
The price of converting 1 mCREAL to USD is $0.1874 today.
mCREAL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:28:11 PM | buy | $1.77 | $0.1874 | 15 | 1.58 | 9.49 | 0x86...add3 | |
| 01/21/2026 | 10:31:26 PM | buy | $1.19 | $0.1879 | 10 | 1.56 | 6.37 | 0x62...72f7 | |
| 01/21/2026 | 10:04:47 PM | sell | $3.03 | $0.1882 | 25.23 | 1.56 | 16.1 | 0xf4...5d70 | |
| 01/21/2026 | 7:49:43 PM | sell | $2.94 | $0.1873 | 25.02 | 1.58 | 15.73 | 0xaa...09f9 | |
| 01/21/2026 | 7:43:10 PM | sell | $2.08 | $0.1879 | 17.82 | 1.6 | 11.07 | 0x92...d5ed | |
| 01/21/2026 | 7:31:04 PM | sell | $1.97 | $0.1886 | 16.98 | 1.62 | 10.44 | 0xc6...9d27 | |
| 01/21/2026 | 6:52:08 PM | sell | $2.87 | $0.1884 | 25.05 | 1.64 | 15.22 | 0x96...e389 | |
| 01/21/2026 | 5:14:57 PM | buy | $3.04 | $0.1867 | 26.99 | 1.65 | 16.31 | 0x1e...4f02 | |
| 01/21/2026 | 4:44:26 PM | buy | $2.01 | $0.186 | 17.68 | 1.63 | 10.82 | 0xc8...b2a7 | |
| 01/21/2026 | 2:11:36 PM | sell | $3.39 | $0.1873 | 29.53 | 1.62 | 18.12 | 0xbb...3c76 | |
| 01/21/2026 | 1:48:37 PM | buy | $3.03 | $0.1858 | 26.74 | 1.64 | 16.3 | 0x74...20fd | |
| 01/21/2026 | 12:14:42 PM | buy | $2.01 | $0.1851 | 17.62 | 1.61 | 10.88 | 0x4a...58c2 | |
| 01/21/2026 | 11:58:00 AM | buy | $3.01 | $0.185 | 26.02 | 1.59 | 16.27 | 0x4e...7711 | |
| 01/21/2026 | 3:16:58 AM | sell | $2.97 | $0.1858 | 25.43 | 1.58 | 15.99 | 0x84...daac | |
| 01/21/2026 | 1:11:32 AM | sell | $2.01 | $0.1854 | 17.52 | 1.6 | 10.89 | 0x39...c59b | |
| 01/21/2026 | 12:52:10 AM | sell | $2.15 | $0.1869 | 18.71 | 1.62 | 11.5 | 0x96...ae2a | |
| 01/20/2026 | 10:34:00 PM | buy | $3.12 | $0.1851 | 27.5 | 1.63 | 16.85 | 0xed...f96b | |
| 01/20/2026 | 4:45:45 PM | buy | $3.32 | $0.1859 | 28.69 | 1.6 | 17.86 | 0xb7...6bbf | |
| 01/20/2026 | 1:55:53 PM | buy | $3.1 | $0.1871 | 26.2 | 1.58 | 16.58 | 0x91...699d | |
| 01/20/2026 | 7:59:30 AM | buy | $3.19 | $0.1871 | 26.53 | 1.55 | 17.04 | 0x87...0d52 |