- WhatToFarm
- Celo
- Ubeswap V2
- mCREAL-CELO LPs
Info about mCREAL-CELO pair
- Pooled mCREAL:
- 3,468.88
- Pooled CELO:
- $2,108.25
mCREAL/CELO price stats on Celo
As of September 4, 2025, the current price of mCREAL token on DEX Ubeswap V2 is $0.1835. mCREAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mCREAL token contract is 0x9802d866fdE4563d088a6619F7CeF82C0B991A55 with a market cap $4,966.35. The liquidity pool contract is 0xf1281273C7261240304A3062378c7B91B74b6134 with total value locked (TVL) of $1,269.26. The mCREAL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCREAL/CELO now?
The current liquidity of mCREAL/CELO with the contract address 0xf1281273C7261240304A3062378c7B91B74b6134 is $1,269.26.
How many transactions are there in the mCREAL/CELO pool in the last 24 hours?
The total transactions of mCREAL/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mCREAL/CELO pool in the last 24 hours?
mCREAL/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mCREAL to CELO?
The exchange rate of 1 mCREAL to CELO is 0.6096, captured at 12:32 AM UTC.
How much is 1 mCREAL in dollars?
The price of converting 1 mCREAL to USD is $0.1835 today.
mCREAL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 5:19:49 PM | sell | $3.88 | $0.1835 | 12.89 | 0.6096 | 21.14 | 0xbc...015d | |
| 09/02/2025 | 3:55:44 PM | buy | $4.64 | $0.1823 | 15.61 | 0.6125 | 25.49 | 0xdc...7484 | |
| 09/02/2025 | 3:35:12 PM | buy | $2.91 | $0.182 | 9.69 | 0.6052 | 16.01 | 0x14...7093 | |
| 09/02/2025 | 2:00:30 PM | sell | $1.37 | $0.1827 | 4.51 | 0.6001 | 7.52 | 0x02...53dd | |
| 09/02/2025 | 1:45:49 PM | sell | $2.61 | $0.1828 | 8.64 | 0.6039 | 14.31 | 0x90...0df7 | |
| 09/02/2025 | 1:35:59 PM | sell | $2.8 | $0.1825 | 9.37 | 0.6091 | 15.38 | 0xca...0026 | |
| 09/02/2025 | 12:45:14 PM | buy | $2.98 | $0.1825 | 10 | 0.6126 | 16.32 | 0x1a...213d | |
| 09/02/2025 | 12:07:09 PM | buy | $2.68 | $0.1831 | 8.89 | 0.6071 | 14.64 | 0xd9...0d49 | |
| 09/02/2025 | 3:17:01 AM | sell | $3.99 | $0.1839 | 13.11 | 0.6047 | 21.69 | 0x10...3407 | |
| 09/02/2025 | 1:48:29 AM | sell | $2.67 | $0.1841 | 8.87 | 0.611 | 14.52 | 0x65...42b1 | |
| 09/01/2025 | 8:45:00 PM | buy | $4.01 | $0.1835 | 13.43 | 0.6134 | 21.89 | 0x0b...ea38 | |
| 09/01/2025 | 4:41:28 PM | buy | $2.26 | $0.1838 | 7.5 | 0.6074 | 12.34 | 0xb0...ad7f | |
| 09/01/2025 | 3:26:15 PM | buy | $4.15 | $0.1837 | 13.59 | 0.6013 | 22.6 | 0x10...2c9b | |
| 09/01/2025 | 11:30:13 AM | buy | $4.22 | $0.1835 | 13.66 | 0.5935 | 23.03 | 0x22...c845 | |
| 09/01/2025 | 10:20:52 AM | buy | $4.22 | $0.1835 | 13.48 | 0.5858 | 23.01 | 0x38...69de | |
| 09/01/2025 | 8:10:30 AM | sell | $4.11 | $0.1843 | 12.98 | 0.5822 | 22.3 | 0x4f...ee52 | |
| 09/01/2025 | 7:53:55 AM | sell | $4.04 | $0.1846 | 12.92 | 0.5895 | 21.92 | 0x1a...c6fb | |
| 09/01/2025 | 7:34:26 AM | sell | $4.09 | $0.1843 | 13.27 | 0.597 | 22.22 | 0xc4...dc22 | |
| 08/31/2025 | 11:28:42 PM | buy | $4.16 | $0.1842 | 13.36 | 0.5904 | 22.62 | 0xcf...a326 | |
| 08/31/2025 | 1:35:52 PM | buy | $4.17 | $0.1839 | 13.22 | 0.5829 | 22.68 | 0xd1...9d6e |