- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mCREAL LPs
Info about CELO-mCREAL pair
- Pooled CELO:
- 2,092.35
- Pooled mCREAL:
- $3,497.17
CELO/mCREAL price stats on Celo
As of September 12, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.3144. CELO price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.93. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $314,418,720.06. The liquidity pool contract is 0xf1281273C7261240304A3062378c7B91B74b6134 with total value locked (TVL) of $1,315.75. The CELO/mCREAL trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mCREAL now?
The current liquidity of CELO/mCREAL with the contract address 0xf1281273C7261240304A3062378c7B91B74b6134 is $1,315.75.
How many transactions are there in the CELO/mCREAL pool in the last 24 hours?
The total transactions of CELO/mCREAL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CELO/mCREAL pool in the last 24 hours?
CELO/mCREAL pool has a trading volume of $12.93 in the last 24 hours.
What is the exchange rate of 1 CELO to mCREAL?
The exchange rate of 1 CELO to mCREAL is 1.67, captured at 5:06 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.3144 today.
CELO-mCREAL price chart
| Date | Time | Price $ | Price mCREAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 12:04:44 PM | buy | $4.27 | $0.1874 | 13.6 | 0.5961 | 22.82 | 0xa3...50a8 | |
| 09/11/2025 | 11:22:41 PM | sell | $3.99 | $0.186 | 12.72 | 0.5923 | 21.48 | 0x62...1318 | |
| 09/11/2025 | 6:12:29 PM | sell | $1.94 | $0.1849 | 6.27 | 0.5971 | 10.5 | 0xef...ebda | |
| 09/11/2025 | 2:20:38 PM | buy | $2.7 | $0.1859 | 8.75 | 0.6007 | 14.57 | 0x01...2809 | |
| 09/10/2025 | 10:51:38 PM | sell | $2.32 | $0.1842 | 7.52 | 0.5962 | 12.62 | 0xb4...c0ac | |
| 09/10/2025 | 7:35:59 PM | buy | $4.07 | $0.1851 | 13.17 | 0.5987 | 22 | 0x8c...5668 | |
| 09/10/2025 | 1:07:35 PM | sell | $2.79 | $0.1841 | 9.01 | 0.594 | 15.17 | 0x68...df4e | |
| 09/10/2025 | 4:26:19 AM | sell | $2.81 | $0.185 | 9.12 | 0.5991 | 15.23 | 0x60...79fb | |
| 09/09/2025 | 4:16:03 PM | buy | $2.66 | $0.1838 | 8.75 | 0.6029 | 14.51 | 0xeb...89ea | |
| 09/09/2025 | 2:36:55 PM | buy | $2.74 | $0.1835 | 8.93 | 0.5978 | 14.94 | 0x9f...ca34 | |
| 09/09/2025 | 8:33:10 AM | sell | $2.72 | $0.1845 | 8.77 | 0.5939 | 14.77 | 0x24...1c2e | |
| 09/09/2025 | 6:45:32 AM | sell | $4.26 | $0.1844 | 13.89 | 0.6007 | 23.13 | 0xde...1876 | |
| 09/09/2025 | 5:28:59 AM | sell | $4.16 | $0.1847 | 13.7 | 0.6086 | 22.51 | 0x5a...69b2 | |
| 09/09/2025 | 1:05:35 AM | sell | $3.89 | $0.1842 | 13.02 | 0.6163 | 21.13 | 0xfe...ba76 | |
| 09/08/2025 | 8:25:10 PM | buy | $3.98 | $0.1836 | 13.44 | 0.6199 | 21.68 | 0x50...8c51 | |
| 09/08/2025 | 3:31:06 PM | sell | $4.28 | $0.1845 | 14.33 | 0.6165 | 23.24 | 0x62...dea6 | |
| 09/08/2025 | 2:35:00 PM | sell | $3.98 | $0.1845 | 13.5 | 0.6246 | 21.62 | 0x70...cc4d | |
| 09/08/2025 | 10:49:28 AM | sell | $3.93 | $0.1855 | 13.41 | 0.6325 | 21.2 | 0x6f...d102 | |
| 09/08/2025 | 3:02:42 AM | sell | $3.92 | $0.1849 | 13.58 | 0.6405 | 21.21 | 0x39...6da1 | |
| 09/07/2025 | 10:47:22 PM | sell | $3.89 | $0.1841 | 13.73 | 0.6486 | 21.17 | 0x01...0e75 |