- WhatToFarm
- Celo
- Ubeswap V2
- mCREAL-CELO LPs
Info about mCREAL-CELO pair
- Pooled mCREAL:
- 4,415.44
- Pooled CELO:
- $2,522.96
mCREAL/CELO price stats on Celo
As of July 9, 2025, the current price of mCREAL token on DEX Ubeswap V2 is $0.1813. mCREAL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $108.04. mCREAL token contract is 0x9802d866fdE4563d088a6619F7CeF82C0B991A55 with a market cap $4,993.25. The liquidity pool contract is 0xf1281273C7261240304A3062378c7B91B74b6134 with total value locked (TVL) of $1,605.54. The mCREAL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCREAL/CELO now?
The current liquidity of mCREAL/CELO with the contract address 0xf1281273C7261240304A3062378c7B91B74b6134 is $1,605.54.
How many transactions are there in the mCREAL/CELO pool in the last 24 hours?
The total transactions of mCREAL/CELO is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the mCREAL/CELO pool in the last 24 hours?
mCREAL/CELO pool has a trading volume of $108.04 in the last 24 hours.
What is the exchange rate of 1 mCREAL to CELO?
The exchange rate of 1 mCREAL to CELO is 0.5698, captured at 7:46 AM UTC.
How much is 1 mCREAL in dollars?
The price of converting 1 mCREAL to USD is $0.1813 today.
mCREAL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 7:41:10 AM | buy | $4.53 | $0.1813 | 14.24 | 0.5698 | 25 | 0x91...ed01 | |
| 07/09/2025 | 7:35:06 AM | buy | $4.54 | $0.1817 | 14.09 | 0.5634 | 25.02 | 0x4a...8665 | |
| 07/09/2025 | 7:06:51 AM | sell | $5.44 | $0.1832 | 16.65 | 0.5606 | 29.69 | 0xb5...293c | |
| 07/09/2025 | 7:03:20 AM | sell | $4.75 | $0.1825 | 14.79 | 0.5677 | 26.05 | 0x4d...0e43 | |
| 07/09/2025 | 6:58:24 AM | sell | $5 | $0.1823 | 15.76 | 0.5746 | 27.43 | 0x26...1355 | |
| 07/09/2025 | 6:28:42 AM | buy | $4.3 | $0.1814 | 13.72 | 0.5786 | 23.72 | 0x2a...1c94 | |
| 07/09/2025 | 6:22:29 AM | sell | $5.08 | $0.1826 | 16.01 | 0.5756 | 27.82 | 0x6c...eb78 | |
| 07/09/2025 | 6:15:37 AM | sell | $4.29 | $0.1826 | 13.68 | 0.5824 | 23.48 | 0x68...115c | |
| 07/09/2025 | 4:26:14 AM | sell | $4.66 | $0.1825 | 15.06 | 0.589 | 25.57 | 0x04...a52f | |
| 07/09/2025 | 4:13:29 AM | sell | $3.85 | $0.1826 | 12.55 | 0.5953 | 21.08 | 0xde...f034 | |
| 07/09/2025 | 3:16:32 AM | buy | $2.27 | $0.1821 | 7.5 | 0.6001 | 12.49 | 0xb8...ef05 | |
| 07/09/2025 | 2:02:50 AM | buy | $4.46 | $0.1817 | 14.61 | 0.595 | 24.56 | 0x53...31e2 | |
| 07/09/2025 | 1:48:22 AM | sell | $4.39 | $0.1826 | 14.23 | 0.5914 | 24.06 | 0x50...b9e0 | |
| 07/09/2025 | 12:45:54 AM | sell | $4.33 | $0.183 | 14.17 | 0.5979 | 23.7 | 0x97...c09c | |
| 07/09/2025 | 12:12:23 AM | sell | $4.58 | $0.1833 | 15.11 | 0.6048 | 24.99 | 0xbc...ad63 | |
| 07/08/2025 | 10:44:59 PM | sell | $3 | $0.183 | 10.03 | 0.6106 | 16.43 | 0x7a...e382 | |
| 07/08/2025 | 10:28:04 PM | sell | $2.23 | $0.1828 | 7.52 | 0.6141 | 12.24 | 0xd5...893e | |
| 07/08/2025 | 7:19:43 PM | sell | $2.22 | $0.183 | 7.52 | 0.6182 | 12.16 | 0xc7...b6fe | |
| 07/08/2025 | 6:55:25 PM | sell | $1.84 | $0.1827 | 6.26 | 0.6209 | 10.09 | 0xd2...48e6 | |
| 07/08/2025 | 12:43:12 PM | sell | $1.47 | $0.183 | 5.02 | 0.6238 | 8.04 | 0x5f...6ef1 |