- WhatToFarm
- Celo
- Ubeswap V2
- mCREAL-CELO LPs
Info about mCREAL-CELO pair
- Pooled mCREAL:
- 2,541.07
- Pooled CELO:
- $2,944.04
mCREAL/CELO price stats on Celo
As of November 23, 2025, the current price of mCREAL token on DEX Ubeswap V2 is $0.1844. mCREAL price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $26.79. mCREAL token contract is 0x9802d866fdE4563d088a6619F7CeF82C0B991A55 with a market cap $4,605.36. The liquidity pool contract is 0xf1281273C7261240304A3062378c7B91B74b6134 with total value locked (TVL) of $940.49. The mCREAL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCREAL/CELO now?
The current liquidity of mCREAL/CELO with the contract address 0xf1281273C7261240304A3062378c7B91B74b6134 is $940.49.
How many transactions are there in the mCREAL/CELO pool in the last 24 hours?
The total transactions of mCREAL/CELO is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the mCREAL/CELO pool in the last 24 hours?
mCREAL/CELO pool has a trading volume of $26.79 in the last 24 hours.
What is the exchange rate of 1 mCREAL to CELO?
The exchange rate of 1 mCREAL to CELO is 1.15, captured at 1:11 PM UTC.
How much is 1 mCREAL in dollars?
The price of converting 1 mCREAL to USD is $0.1844 today.
mCREAL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:07:47 AM | buy | $2.86 | $0.1844 | 17.93 | 1.15 | 15.52 | 0xaf...3d7f | |
| 11/23/2025 | 10:02:41 AM | buy | $2.25 | $0.1845 | 13.94 | 1.14 | 12.2 | 0x07...2c5f | |
| 11/23/2025 | 9:13:52 AM | buy | $3.35 | $0.1843 | 20.53 | 1.12 | 18.18 | 0xe6...a5fe | |
| 11/23/2025 | 9:00:41 AM | sell | $3.68 | $0.1858 | 22.24 | 1.12 | 19.81 | 0xaa...339e | |
| 11/23/2025 | 8:52:44 AM | sell | $3.3 | $0.1847 | 20.39 | 1.13 | 17.89 | 0x92...9a7f | |
| 11/23/2025 | 4:21:47 AM | sell | $1.61 | $0.1848 | 10.02 | 1.15 | 8.71 | 0xa8...1f9c | |
| 11/23/2025 | 1:49:36 AM | sell | $1.6 | $0.1849 | 10.03 | 1.15 | 8.65 | 0xe5...ba7d | |
| 11/22/2025 | 10:51:54 PM | sell | $2.19 | $0.185 | 13.85 | 1.16 | 11.85 | 0x8f...ef9b | |
| 11/22/2025 | 2:16:12 PM | sell | $3.43 | $0.1855 | 21.92 | 1.18 | 18.52 | 0xa0...04bd | |
| 11/22/2025 | 11:27:39 AM | sell | $2.49 | $0.1841 | 16.22 | 1.19 | 13.54 | 0x8d...dca5 | |
| 11/22/2025 | 9:36:10 AM | sell | $2.25 | $0.1851 | 14.74 | 1.21 | 12.17 | 0x61...8e65 | |
| 11/22/2025 | 8:34:07 AM | buy | $3.63 | $0.1866 | 23.64 | 1.21 | 19.47 | 0x63...1e77 | |
| 11/22/2025 | 8:27:26 AM | buy | $0.7717 | $0.1856 | 5 | 1.2 | 4.15 | 0xe0...7329 | |
| 11/22/2025 | 5:48:55 AM | buy | $1.55 | $0.1855 | 10 | 1.19 | 8.35 | 0x37...0cf0 | |
| 11/22/2025 | 4:13:29 AM | buy | $3.12 | $0.1859 | 19.89 | 1.18 | 16.79 | 0x29...9b82 | |
| 11/22/2025 | 2:48:55 AM | buy | $3.33 | $0.1844 | 21.1 | 1.16 | 18.06 | 0x60...fd2e | |
| 11/21/2025 | 11:47:58 PM | sell | $2.39 | $0.1842 | 15.05 | 1.15 | 12.98 | 0xd0...9f8c | |
| 11/21/2025 | 11:29:14 PM | sell | $2.13 | $0.1847 | 13.52 | 1.17 | 11.55 | 0x37...7cf4 | |
| 11/21/2025 | 10:53:36 PM | buy | $2.26 | $0.1847 | 14.43 | 1.17 | 12.26 | 0xde...1ff4 | |
| 11/21/2025 | 10:47:48 PM | buy | $1.57 | $0.1843 | 10 | 1.16 | 8.56 | 0xaa...4176 |