- WhatToFarm
- Celo
- Uberswap
- mCREAL-CELO LPs
Info about mCREAL-CELO pair
- Pooled mCREAL:
- 6,882.56
- Pooled CELO:
- $1,829.66
mCREAL/CELO price stats on Celo
As of January 20, 2025, the current price of mCREAL token on DEX Uberswap is $0.1638. mCREAL price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $285.71. mCREAL token contract is 0x9802d866fdE4563d088a6619F7CeF82C0B991A55 with a market cap $5,452.07. The liquidity pool contract is 0xf1281273C7261240304A3062378c7B91B74b6134 with total value locked (TVL) of $2,254.31. The mCREAL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCREAL/CELO now?
The current liquidity of mCREAL/CELO with the contract address 0xf1281273C7261240304A3062378c7B91B74b6134 is $2,254.31.
How many transactions are there in the mCREAL/CELO pool in the last 24 hours?
The total transactions of mCREAL/CELO is 96 in the last 24 hours, 51 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the mCREAL/CELO pool in the last 24 hours?
mCREAL/CELO pool has a trading volume of $285.71 in the last 24 hours.
What is the exchange rate of 1 mCREAL to CELO?
The exchange rate of 1 mCREAL to CELO is 0.2659, captured at 11:09 AM UTC.
How much is 1 mCREAL in dollars?
The price of converting 1 mCREAL to USD is $0.1638 today.
mCREAL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 10:57:34 AM | buy | $2.88 | $0.1638 | 4.67 | 0.2659 | 17.58 | 0xa1...c17b | |
| 01/20/2025 | 10:54:39 AM | buy | $2.88 | $0.1637 | 4.65 | 0.2646 | 17.59 | 0x66...2fb8 | |
| 01/20/2025 | 10:03:49 AM | buy | $2.16 | $0.1638 | 3.48 | 0.2634 | 13.21 | 0x21...2610 | |
| 01/20/2025 | 9:37:32 AM | buy | $2.88 | $0.1639 | 4.62 | 0.2622 | 17.61 | 0xcd...e7b8 | |
| 01/20/2025 | 9:24:50 AM | buy | $2.89 | $0.164 | 4.61 | 0.2609 | 17.67 | 0x8a...4ccb | |
| 01/20/2025 | 8:47:54 AM | buy | $2.91 | $0.1641 | 4.61 | 0.2595 | 17.78 | 0xd4...1f28 | |
| 01/20/2025 | 8:21:49 AM | sell | $2.92 | $0.1638 | 4.6 | 0.258 | 17.84 | 0xa6...7da5 | |
| 01/20/2025 | 8:15:19 AM | sell | $2.9 | $0.1638 | 4.6 | 0.2593 | 17.73 | 0x69...348a | |
| 01/20/2025 | 7:49:59 AM | sell | $2.89 | $0.1637 | 4.6 | 0.2606 | 17.66 | 0xd2...7680 | |
| 01/20/2025 | 7:42:33 AM | buy | $2.88 | $0.1638 | 4.61 | 0.2622 | 17.59 | 0x51...78a5 | |
| 01/20/2025 | 7:37:25 AM | buy | $3.31 | $0.163 | 5.3 | 0.2608 | 20.32 | 0x05...1dbd | |
| 01/20/2025 | 7:10:15 AM | sell | $2.91 | $0.1639 | 4.6 | 0.2591 | 17.76 | 0x1b...0400 | |
| 01/20/2025 | 7:07:15 AM | sell | $2.9 | $0.1647 | 4.59 | 0.2604 | 17.65 | 0xe4...3805 | |
| 01/20/2025 | 7:05:45 AM | sell | $2.88 | $0.1638 | 4.6 | 0.2618 | 17.58 | 0x40...e41e | |
| 01/20/2025 | 7:03:15 AM | sell | $2.85 | $0.1637 | 4.59 | 0.2631 | 17.45 | 0x6b...066a | |
| 01/20/2025 | 7:02:10 AM | sell | $2.85 | $0.1643 | 4.6 | 0.2644 | 17.39 | 0xe0...9db7 | |
| 01/20/2025 | 6:57:15 AM | sell | $2.83 | $0.1641 | 4.58 | 0.2658 | 17.24 | 0xab...4a6b | |
| 01/20/2025 | 6:55:45 AM | sell | $2.8 | $0.1632 | 4.59 | 0.2671 | 17.18 | 0xe8...19e9 | |
| 01/20/2025 | 6:52:20 AM | sell | $4.28 | $0.1634 | 7.04 | 0.2688 | 26.21 | 0x49...3d86 | |
| 01/20/2025 | 6:48:20 AM | sell | $2.76 | $0.1631 | 4.59 | 0.2705 | 16.96 | 0x0b...387f |