- WhatToFarm
- Celo
- Ubeswap V2
- mCREAL-CELO LPs
Info about mCREAL-CELO pair
- Pooled mCREAL:
- 2,828.04
- Pooled CELO:
- $2,638.99
mCREAL/CELO price stats on Celo
As of November 15, 2025, the current price of mCREAL token on DEX Ubeswap V2 is $0.1893. mCREAL price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $47.59. mCREAL token contract is 0x9802d866fdE4563d088a6619F7CeF82C0B991A55 with a market cap $4,792.24. The liquidity pool contract is 0xf1281273C7261240304A3062378c7B91B74b6134 with total value locked (TVL) of $1,075.08. The mCREAL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCREAL/CELO now?
The current liquidity of mCREAL/CELO with the contract address 0xf1281273C7261240304A3062378c7B91B74b6134 is $1,075.08.
How many transactions are there in the mCREAL/CELO pool in the last 24 hours?
The total transactions of mCREAL/CELO is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the mCREAL/CELO pool in the last 24 hours?
mCREAL/CELO pool has a trading volume of $47.59 in the last 24 hours.
What is the exchange rate of 1 mCREAL to CELO?
The exchange rate of 1 mCREAL to CELO is 0.9295, captured at 11:56 AM UTC.
How much is 1 mCREAL in dollars?
The price of converting 1 mCREAL to USD is $0.1893 today.
mCREAL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 8:47:05 AM | buy | $3.68 | $0.1893 | 18.11 | 0.9295 | 19.48 | 0x0d...9f09 | |
| 11/15/2025 | 8:22:21 AM | buy | $3.56 | $0.188 | 17.37 | 0.917 | 18.94 | 0xa8...9e10 | |
| 11/15/2025 | 3:02:20 AM | sell | $3.5 | $0.189 | 16.87 | 0.9114 | 18.51 | 0xe7...b242 | |
| 11/15/2025 | 1:52:20 AM | sell | $1.03 | $0.1891 | 5.01 | 0.9187 | 5.46 | 0x49...7f4a | |
| 11/15/2025 | 1:13:50 AM | sell | $3.73 | $0.1889 | 18.34 | 0.9273 | 19.78 | 0xbb...3833 | |
| 11/14/2025 | 11:39:24 PM | sell | $3.51 | $0.1899 | 17.4 | 0.9399 | 18.51 | 0x5d...ae60 | |
| 11/14/2025 | 11:06:20 PM | buy | $3.57 | $0.1897 | 17.82 | 0.9454 | 18.85 | 0x7c...c296 | |
| 11/14/2025 | 11:04:17 PM | buy | $4.35 | $0.1881 | 21.54 | 0.9315 | 23.13 | 0x92...6532 | |
| 11/14/2025 | 9:01:10 PM | buy | $2.05 | $0.1887 | 10 | 0.9204 | 10.86 | 0x3d...36be | |
| 11/14/2025 | 5:48:21 PM | buy | $3.6 | $0.1883 | 17.44 | 0.9107 | 19.15 | 0xb4...323e | |
| 11/14/2025 | 2:43:29 PM | sell | $3.74 | $0.1886 | 17.98 | 0.9055 | 19.86 | 0x21...c3a4 | |
| 11/14/2025 | 12:49:28 PM | sell | $3.75 | $0.1893 | 18.21 | 0.9182 | 19.83 | 0xd3...7e7a | |
| 11/14/2025 | 11:44:05 AM | buy | $3.61 | $0.1876 | 17.79 | 0.9238 | 19.26 | 0x99...af3a | |
| 11/14/2025 | 9:32:47 AM | buy | $3.84 | $0.1877 | 18.65 | 0.9111 | 20.47 | 0x79...67df | |
| 11/14/2025 | 6:59:00 AM | sell | $3.68 | $0.1889 | 17.65 | 0.9053 | 19.5 | 0x37...02dd | |
| 11/14/2025 | 5:26:33 AM | sell | $1.03 | $0.1884 | 5.01 | 0.913 | 5.49 | 0xef...7aba | |
| 11/14/2025 | 5:01:38 AM | sell | $4 | $0.1901 | 19.42 | 0.9218 | 21.07 | 0x91...d2f0 | |
| 11/14/2025 | 4:39:34 AM | buy | $3.82 | $0.1879 | 18.86 | 0.9275 | 20.34 | 0x6d...700a | |
| 11/14/2025 | 4:37:47 AM | buy | $3.69 | $0.1876 | 18 | 0.9146 | 19.68 | 0x5e...5d9e | |
| 11/14/2025 | 4:25:53 AM | buy | $2.08 | $0.1883 | 10 | 0.9048 | 11.05 | 0xb9...ac43 |