- WhatToFarm
- Celo
- Ubeswap V2
- mCREAL-CELO LPs
Info about mCREAL-CELO pair
- Pooled mCREAL:
- 3,706.49
- Pooled CELO:
- $1,965.85
mCREAL/CELO price stats on Celo
As of August 9, 2025, the current price of mCREAL token on DEX Ubeswap V2 is $0.1844. mCREAL price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $30.37. mCREAL token contract is 0x9802d866fdE4563d088a6619F7CeF82C0B991A55 with a market cap $5,042.95. The liquidity pool contract is 0xf1281273C7261240304A3062378c7B91B74b6134 with total value locked (TVL) of $1,366.04. The mCREAL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCREAL/CELO now?
The current liquidity of mCREAL/CELO with the contract address 0xf1281273C7261240304A3062378c7B91B74b6134 is $1,366.04.
How many transactions are there in the mCREAL/CELO pool in the last 24 hours?
The total transactions of mCREAL/CELO is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the mCREAL/CELO pool in the last 24 hours?
mCREAL/CELO pool has a trading volume of $30.37 in the last 24 hours.
What is the exchange rate of 1 mCREAL to CELO?
The exchange rate of 1 mCREAL to CELO is 0.5309, captured at 8:26 AM UTC.
How much is 1 mCREAL in dollars?
The price of converting 1 mCREAL to USD is $0.1844 today.
mCREAL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 5:36:52 AM | sell | $2.8 | $0.1844 | 8.07 | 0.5309 | 15.19 | 0x40...2c75 | |
| 08/09/2025 | 5:06:15 AM | sell | $3.94 | $0.1848 | 11.43 | 0.5362 | 21.31 | 0x96...8172 | |
| 08/09/2025 | 4:15:47 AM | sell | $4.17 | $0.1849 | 12.26 | 0.5426 | 22.59 | 0x85...dde7 | |
| 08/08/2025 | 11:31:03 PM | sell | $0.7616 | $0.1843 | 2.25 | 0.5466 | 4.13 | 0xca...9f85 | |
| 08/08/2025 | 5:59:14 PM | sell | $4.28 | $0.1849 | 12.75 | 0.5507 | 23.15 | 0x09...cae4 | |
| 08/08/2025 | 5:38:09 PM | sell | $1.49 | $0.1852 | 4.47 | 0.5555 | 8.05 | 0xe1...75de | |
| 08/08/2025 | 5:22:40 PM | sell | $2.69 | $0.1852 | 8.14 | 0.559 | 14.56 | 0xf0...5c73 | |
| 08/08/2025 | 3:08:04 PM | buy | $4.17 | $0.1842 | 12.72 | 0.561 | 22.68 | 0x3e...c8e3 | |
| 08/08/2025 | 2:05:45 PM | sell | $1.55 | $0.1853 | 4.65 | 0.5555 | 8.37 | 0x6a...bf22 | |
| 08/08/2025 | 8:08:42 AM | sell | $4.48 | $0.1846 | 13.59 | 0.5598 | 24.28 | 0x9a...a92b | |
| 08/07/2025 | 11:45:10 PM | sell | $4.95 | $0.1843 | 15.22 | 0.5663 | 26.87 | 0xf0...5eb0 | |
| 08/07/2025 | 4:46:32 PM | buy | $4.56 | $0.1823 | 14.26 | 0.5699 | 25.03 | 0x37...6a73 | |
| 08/07/2025 | 11:04:07 AM | sell | $4.77 | $0.183 | 14.77 | 0.5666 | 26.07 | 0xd2...a4b5 | |
| 08/07/2025 | 10:16:44 AM | sell | $4.58 | $0.183 | 14.36 | 0.5732 | 25.05 | 0xd2...4e4f | |
| 08/07/2025 | 8:02:53 AM | sell | $4.46 | $0.1828 | 14.14 | 0.5796 | 24.4 | 0x30...4acf | |
| 08/06/2025 | 3:58:10 PM | sell | $4.52 | $0.1826 | 14.52 | 0.5862 | 24.77 | 0x65...6773 | |
| 08/06/2025 | 5:19:03 AM | sell | $4.43 | $0.1804 | 14.56 | 0.5929 | 24.56 | 0xbe...eced | |
| 08/06/2025 | 1:01:58 AM | buy | $4.46 | $0.1811 | 14.7 | 0.5964 | 24.65 | 0x9e...4a2e | |
| 08/05/2025 | 11:13:46 PM | sell | $4.52 | $0.1817 | 14.76 | 0.5929 | 24.89 | 0xb2...c4d3 | |
| 08/05/2025 | 10:03:04 PM | buy | $4.64 | $0.1818 | 15.23 | 0.5963 | 25.54 | 0x94...256c |