- WhatToFarm
- Celo
- Ubeswap V2
- mCREAL-CELO LPs
Info about mCREAL-CELO pair
- Pooled mCREAL:
- 5,109.22
- Pooled CELO:
- $2,235.78
mCREAL/CELO price stats on Celo
As of May 15, 2025, the current price of mCREAL token on DEX Ubeswap V2 is $0.1777. mCREAL price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $67.22. mCREAL token contract is 0x9802d866fdE4563d088a6619F7CeF82C0B991A55 with a market cap $4,994.75. The liquidity pool contract is 0xf1281273C7261240304A3062378c7B91B74b6134 with total value locked (TVL) of $1,814.24. The mCREAL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCREAL/CELO now?
The current liquidity of mCREAL/CELO with the contract address 0xf1281273C7261240304A3062378c7B91B74b6134 is $1,814.24.
How many transactions are there in the mCREAL/CELO pool in the last 24 hours?
The total transactions of mCREAL/CELO is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the mCREAL/CELO pool in the last 24 hours?
mCREAL/CELO pool has a trading volume of $67.22 in the last 24 hours.
What is the exchange rate of 1 mCREAL to CELO?
The exchange rate of 1 mCREAL to CELO is 0.4381, captured at 1:23 PM UTC.
How much is 1 mCREAL in dollars?
The price of converting 1 mCREAL to USD is $0.1777 today.
mCREAL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 12:40:29 PM | sell | $3.96 | $0.1777 | 9.77 | 0.4381 | 22.29 | 0x67...cc7b | |
| 05/15/2025 | 11:30:47 AM | sell | $3.8 | $0.1773 | 9.48 | 0.4419 | 21.46 | 0xa6...96be | |
| 05/15/2025 | 11:09:00 AM | sell | $3.98 | $0.1771 | 10.02 | 0.4458 | 22.47 | 0xe6...f4c9 | |
| 05/15/2025 | 10:41:39 AM | buy | $3.9 | $0.1765 | 9.91 | 0.4485 | 22.09 | 0xb6...c6bc | |
| 05/15/2025 | 10:07:02 AM | buy | $4.29 | $0.1762 | 10.83 | 0.4444 | 24.37 | 0xaf...6227 | |
| 05/15/2025 | 9:35:56 AM | buy | $3.82 | $0.1763 | 9.56 | 0.4404 | 21.71 | 0x3c...89c7 | |
| 05/15/2025 | 7:51:43 AM | buy | $3.91 | $0.1765 | 9.67 | 0.4366 | 22.16 | 0x46...8290 | |
| 05/15/2025 | 7:32:15 AM | buy | $2.73 | $0.1769 | 6.68 | 0.4334 | 15.43 | 0xac...bf69 | |
| 05/15/2025 | 7:25:39 AM | buy | $4.39 | $0.1766 | 10.69 | 0.43 | 24.86 | 0xc7...cce5 | |
| 05/15/2025 | 6:32:13 AM | buy | $4.17 | $0.1765 | 10.06 | 0.426 | 23.63 | 0x80...c81b | |
| 05/15/2025 | 5:16:29 AM | buy | $4.35 | $0.176 | 10.44 | 0.4221 | 24.74 | 0x7f...6a5f | |
| 05/15/2025 | 1:56:56 AM | buy | $4.01 | $0.1765 | 9.5 | 0.4182 | 22.71 | 0x12...a79f | |
| 05/15/2025 | 1:44:11 AM | buy | $4.3 | $0.1763 | 10.11 | 0.4145 | 24.4 | 0xce...fb7d | |
| 05/15/2025 | 12:18:17 AM | sell | $4.01 | $0.1773 | 9.32 | 0.4119 | 22.63 | 0x8e...0801 | |
| 05/14/2025 | 4:50:09 PM | buy | $4.49 | $0.1774 | 10.48 | 0.4141 | 25.31 | 0xfb...51a9 | |
| 05/14/2025 | 1:49:11 PM | buy | $4.36 | $0.1773 | 10.09 | 0.4102 | 24.6 | 0x2a...d22f | |
| 05/14/2025 | 1:23:30 PM | buy | $2.69 | $0.1777 | 6.17 | 0.4071 | 15.15 | 0x28...f531 | |
| 05/14/2025 | 8:58:26 AM | buy | $4.13 | $0.1772 | 9.42 | 0.4042 | 23.3 | 0xb6...1b8a | |
| 05/14/2025 | 8:50:28 AM | buy | $4.37 | $0.1771 | 9.88 | 0.4006 | 24.67 | 0x90...3358 | |
| 05/14/2025 | 8:09:15 AM | buy | $4.06 | $0.177 | 9.12 | 0.397 | 22.97 | 0x7f...2d3d |