- WhatToFarm
- Celo
- Ubeswap V2
- mCREAL-CELO LPs
Info about mCREAL-CELO pair
- Pooled mCREAL:
- 1,709.93
- Pooled CELO:
- $4,419.79
mCREAL/CELO price stats on Celo
As of April 21, 2026, the current price of mCREAL token on DEX Ubeswap V2 is $0.1909. mCREAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mCREAL token contract is 0x9802d866fdE4563d088a6619F7CeF82C0B991A55 with a market cap $4,620.16. The liquidity pool contract is 0xf1281273C7261240304A3062378c7B91B74b6134 with total value locked (TVL) of $653.44. The mCREAL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCREAL/CELO now?
The current liquidity of mCREAL/CELO with the contract address 0xf1281273C7261240304A3062378c7B91B74b6134 is $653.44.
How many transactions are there in the mCREAL/CELO pool in the last 24 hours?
The total transactions of mCREAL/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mCREAL/CELO pool in the last 24 hours?
mCREAL/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mCREAL to CELO?
The exchange rate of 1 mCREAL to CELO is 2.58, captured at 12:22 PM UTC.
How much is 1 mCREAL in dollars?
The price of converting 1 mCREAL to USD is $0.1909 today.
mCREAL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:56:36 PM | buy | $1.1 | $0.1909 | 15 | 2.58 | 5.8 | 0x5b...c4ec | |
| 03/12/2026 | 6:22:32 AM | buy | $1.49 | $0.191 | 20 | 2.56 | 7.8 | 0x03...7bd9 | |
| 03/11/2026 | 7:16:03 PM | sell | $0.7571 | $0.1919 | 10.02 | 2.54 | 3.94 | 0x28...395f | |
| 03/11/2026 | 1:38:18 PM | sell | $2.72 | $0.1925 | 36.39 | 2.56 | 14.16 | 0x9a...0b27 | |
| 03/10/2026 | 7:26:34 PM | buy | $1.9 | $0.1927 | 25.56 | 2.59 | 9.86 | 0x1e...e04b | |
| 03/10/2026 | 2:45:33 AM | sell | $1.79 | $0.193 | 23.93 | 2.57 | 9.29 | 0x2a...b27f | |
| 03/09/2026 | 5:29:17 PM | sell | $0.007453 | $0.1921 | 0.1004 | 2.58 | 0.03878 | 0xd1...d310 | |
| 03/07/2026 | 10:17:43 PM | buy | $3.33 | $0.1898 | 45.31 | 2.57 | 17.57 | 0x51...2f58 | |
| 03/07/2026 | 7:22:41 AM | sell | $0.08721 | $0.1892 | 1.16 | 2.53 | 0.4609 | 0x36...ea24 | |
| 03/07/2026 | 7:22:24 AM | buy | $2.67 | $0.1888 | 35.8 | 2.53 | 14.14 | 0xa8...9379 | |
| 03/06/2026 | 4:17:17 PM | buy | $2.6 | $0.188 | 34.51 | 2.49 | 13.85 | 0x61...ced3 | |
| 03/06/2026 | 2:00:42 PM | buy | $2.7 | $0.1876 | 35.36 | 2.45 | 14.42 | 0x67...49e4 | |
| 03/06/2026 | 12:09:54 PM | buy | $1 | $0.1879 | 12.9 | 2.42 | 5.32 | 0xb4...2774 | |
| 03/05/2026 | 12:19:57 PM | sell | $2.73 | $0.1911 | 34.64 | 2.42 | 14.3 | 0x20...2bf6 | |
| 03/05/2026 | 7:53:00 AM | buy | $3.08 | $0.1911 | 39.31 | 2.43 | 16.15 | 0x20...3f52 | |
| 03/04/2026 | 5:24:59 PM | buy | $1.95 | $0.1902 | 24.66 | 2.39 | 10.28 | 0x2f...8aad | |
| 03/04/2026 | 4:03:14 PM | sell | $2.56 | $0.1929 | 31.75 | 2.38 | 13.29 | 0xc5...b1e7 | |
| 03/04/2026 | 3:59:35 PM | sell | $2.8 | $0.1928 | 35.26 | 2.42 | 14.54 | 0x03...d10d | |
| 03/04/2026 | 9:15:37 AM | sell | $2.69 | $0.1915 | 34.62 | 2.46 | 14.04 | 0xb7...cac0 | |
| 03/03/2026 | 4:06:01 PM | sell | $2.62 | $0.1895 | 34.71 | 2.5 | 13.85 | 0x0d...809f |