- WhatToFarm
- Celo
- Ubeswap V2
- mCREAL-CELO LPs
Info about mCREAL-CELO pair
- Pooled mCREAL:
- 4,623.17
- Pooled CELO:
- $2,457.9
mCREAL/CELO price stats on Celo
As of April 23, 2025, the current price of mCREAL token on DEX Ubeswap V2 is $0.1737. mCREAL price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $27.35. mCREAL token contract is 0x9802d866fdE4563d088a6619F7CeF82C0B991A55 with a market cap $4,810.96. The liquidity pool contract is 0xf1281273C7261240304A3062378c7B91B74b6134 with total value locked (TVL) of $1,609.19. The mCREAL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCREAL/CELO now?
The current liquidity of mCREAL/CELO with the contract address 0xf1281273C7261240304A3062378c7B91B74b6134 is $1,609.19.
How many transactions are there in the mCREAL/CELO pool in the last 24 hours?
The total transactions of mCREAL/CELO is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the mCREAL/CELO pool in the last 24 hours?
mCREAL/CELO pool has a trading volume of $27.35 in the last 24 hours.
What is the exchange rate of 1 mCREAL to CELO?
The exchange rate of 1 mCREAL to CELO is 0.5308, captured at 9:52 PM UTC.
How much is 1 mCREAL in dollars?
The price of converting 1 mCREAL to USD is $0.1737 today.
mCREAL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:25:57 PM | buy | $3.61 | $0.1737 | 11.02 | 0.5308 | 20.77 | 0x37...d775 | |
| 04/23/2025 | 6:22:11 PM | sell | $2.96 | $0.1745 | 8.94 | 0.5272 | 16.95 | 0x5a...8728 | |
| 04/23/2025 | 2:21:28 PM | buy | $2.95 | $0.1754 | 8.92 | 0.5304 | 16.81 | 0x1f...ed47 | |
| 04/23/2025 | 1:53:47 PM | buy | $2.55 | $0.1759 | 7.64 | 0.5268 | 14.5 | 0xfb...c79b | |
| 04/23/2025 | 1:23:47 PM | sell | $2.98 | $0.1752 | 8.94 | 0.5239 | 17.06 | 0x03...d2bc | |
| 04/23/2025 | 4:58:54 AM | sell | $2.74 | $0.1743 | 8.3 | 0.5276 | 15.74 | 0xe9...5ed7 | |
| 04/23/2025 | 4:08:40 AM | sell | $2.93 | $0.1743 | 8.94 | 0.5314 | 16.82 | 0x95...fece | |
| 04/23/2025 | 1:17:50 AM | sell | $2.7 | $0.1745 | 8.3 | 0.5351 | 15.52 | 0x88...1363 | |
| 04/22/2025 | 9:51:13 PM | sell | $3.52 | $0.1747 | 10.87 | 0.5393 | 20.15 | 0xd6...bfa7 | |
| 04/22/2025 | 9:22:47 PM | sell | $0.3823 | $0.1744 | 1.18 | 0.5419 | 2.19 | 0xc4...95bf | |
| 04/22/2025 | 5:13:19 PM | buy | $2.23 | $0.1732 | 7 | 0.5439 | 12.86 | 0x84...a30b | |
| 04/22/2025 | 3:12:13 PM | sell | $3.49 | $0.173 | 10.93 | 0.5415 | 20.19 | 0x81...cae1 | |
| 04/22/2025 | 1:48:26 PM | sell | $2.63 | $0.1731 | 8.3 | 0.5457 | 15.22 | 0xd9...24fb | |
| 04/22/2025 | 7:52:47 AM | sell | $2.8 | $0.1723 | 8.95 | 0.5495 | 16.29 | 0x01...0cd7 | |
| 04/22/2025 | 7:33:57 AM | sell | $3.4 | $0.172 | 10.94 | 0.5539 | 19.75 | 0xf7...a483 | |
| 04/22/2025 | 6:33:05 AM | buy | $2.54 | $0.1712 | 8.28 | 0.5578 | 14.84 | 0x25...b5f5 | |
| 04/22/2025 | 6:19:57 AM | buy | $2.36 | $0.1715 | 7.64 | 0.5543 | 13.78 | 0xcb...bb64 | |
| 04/22/2025 | 1:17:26 AM | sell | $3.27 | $0.172 | 10.48 | 0.5516 | 19.01 | 0xed...c646 | |
| 04/21/2025 | 8:47:34 PM | sell | $2.56 | $0.1713 | 8.3 | 0.5558 | 14.94 | 0x14...2e88 | |
| 04/21/2025 | 5:05:22 PM | buy | $3.83 | $0.1705 | 12.55 | 0.5582 | 22.49 | 0x64...0603 |