- WhatToFarm
- Celo
- Uberswap
- mCREAL-CELO LPs
Info about mCREAL-CELO pair
- Pooled mCREAL:
- 6,816.37
- Pooled CELO:
- $1,834.34
mCREAL/CELO price stats on Celo
As of December 20, 2024, the current price of mCREAL token on DEX Uberswap is $0.16. mCREAL price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $248.85. mCREAL token contract is 0x9802d866fdE4563d088a6619F7CeF82C0B991A55 with a market cap $5,304.38. The liquidity pool contract is 0xf1281273C7261240304A3062378c7B91B74b6134 with total value locked (TVL) of $2,185.65. The mCREAL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCREAL/CELO now?
The current liquidity of mCREAL/CELO with the contract address 0xf1281273C7261240304A3062378c7B91B74b6134 is $2,185.65.
How many transactions are there in the mCREAL/CELO pool in the last 24 hours?
The total transactions of mCREAL/CELO is 62 in the last 24 hours, 24 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the mCREAL/CELO pool in the last 24 hours?
mCREAL/CELO pool has a trading volume of $248.85 in the last 24 hours.
What is the exchange rate of 1 mCREAL to CELO?
The exchange rate of 1 mCREAL to CELO is 0.2686, captured at 11:04 AM UTC.
How much is 1 mCREAL in dollars?
The price of converting 1 mCREAL to USD is $0.16 today.
mCREAL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:53:12 AM | buy | $5.06 | $0.16 | 8.5 | 0.2686 | 31.67 | 0x4f...9e9e | |
| 12/20/2024 | 10:23:37 AM | sell | $0.0242 | $0.1592 | 0.04041 | 0.2658 | 0.152 | 0x61...d3e1 | |
| 12/20/2024 | 10:23:37 AM | sell | $0.05942 | $0.1591 | 0.09923 | 0.2658 | 0.3733 | 0x2f...fbef | |
| 12/20/2024 | 10:23:27 AM | buy | $5.24 | $0.1593 | 8.75 | 0.2661 | 32.87 | 0x44...0ce7 | |
| 12/20/2024 | 10:09:47 AM | buy | $5.33 | $0.1601 | 8.77 | 0.2636 | 33.29 | 0x58...1f73 | |
| 12/20/2024 | 9:55:52 AM | buy | $4.95 | $0.1601 | 8.08 | 0.2611 | 30.95 | 0x43...b79b | |
| 12/20/2024 | 9:02:52 AM | buy | $5 | $0.1605 | 8.07 | 0.2588 | 31.18 | 0x8f...03a8 | |
| 12/20/2024 | 8:47:42 AM | buy | $5.1 | $0.1606 | 8.14 | 0.2565 | 31.75 | 0xad...7f2b | |
| 12/20/2024 | 8:31:52 AM | buy | $5.13 | $0.1608 | 8.11 | 0.2542 | 31.92 | 0x98...8c6b | |
| 12/20/2024 | 8:24:12 AM | buy | $5 | $0.1608 | 7.83 | 0.2519 | 31.11 | 0x3f...c108 | |
| 12/20/2024 | 8:14:34 AM | buy | $4.08 | $0.1607 | 6.36 | 0.2499 | 25.44 | 0xcc...e10c | |
| 12/20/2024 | 8:08:22 AM | buy | $5.12 | $0.1604 | 7.92 | 0.2479 | 31.95 | 0xfa...3878 | |
| 12/20/2024 | 7:09:50 AM | sell | $5.11 | $0.1619 | 7.78 | 0.2464 | 31.6 | 0xb6...b983 | |
| 12/20/2024 | 7:04:00 AM | sell | $3.3 | $0.1611 | 5.09 | 0.2482 | 20.52 | 0xde...b48b | |
| 12/20/2024 | 7:03:05 AM | sell | $0.09416 | $0.1611 | 0.1455 | 0.2489 | 0.5844 | 0x17...b08e | |
| 12/20/2024 | 6:58:15 AM | buy | $4.81 | $0.1604 | 7.48 | 0.2494 | 30.01 | 0x51...140e | |
| 12/20/2024 | 6:43:35 AM | buy | $3.29 | $0.1605 | 5.08 | 0.2476 | 20.51 | 0xe5...a829 | |
| 12/20/2024 | 6:31:25 AM | buy | $4.99 | $0.1605 | 7.64 | 0.2458 | 31.07 | 0xe7...b747 | |
| 12/20/2024 | 5:53:15 AM | buy | $5.17 | $0.1605 | 7.86 | 0.2436 | 32.25 | 0xfa...30e9 | |
| 12/20/2024 | 3:36:10 AM | buy | $2.31 | $0.1609 | 3.48 | 0.2421 | 14.37 | 0xa4...e7ce |