- WhatToFarm
- Celo
- Ubeswap V2
- mCREAL-CELO LPs
Info about mCREAL-CELO pair
- Pooled mCREAL:
- 1,756.68
- Pooled CELO:
- $4,294.19
mCREAL/CELO price stats on Celo
As of February 19, 2026, the current price of mCREAL token on DEX Ubeswap V2 is $0.1911. mCREAL price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.56. mCREAL token contract is 0x9802d866fdE4563d088a6619F7CeF82C0B991A55 with a market cap $4,583.58. The liquidity pool contract is 0xf1281273C7261240304A3062378c7B91B74b6134 with total value locked (TVL) of $674.91. The mCREAL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCREAL/CELO now?
The current liquidity of mCREAL/CELO with the contract address 0xf1281273C7261240304A3062378c7B91B74b6134 is $674.91.
How many transactions are there in the mCREAL/CELO pool in the last 24 hours?
The total transactions of mCREAL/CELO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the mCREAL/CELO pool in the last 24 hours?
mCREAL/CELO pool has a trading volume of $10.56 in the last 24 hours.
What is the exchange rate of 1 mCREAL to CELO?
The exchange rate of 1 mCREAL to CELO is 2.43, captured at 8:55 AM UTC.
How much is 1 mCREAL in dollars?
The price of converting 1 mCREAL to USD is $0.1911 today.
mCREAL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 7:18:08 AM | buy | $2.61 | $0.1911 | 33.31 | 2.43 | 13.69 | 0x14...53be | |
| 02/18/2026 | 7:58:22 PM | buy | $2.73 | $0.1909 | 34.25 | 2.39 | 14.3 | 0x32...14b0 | |
| 02/18/2026 | 6:20:06 PM | buy | $3.3 | $0.1899 | 40.95 | 2.35 | 17.41 | 0x68...b582 | |
| 02/18/2026 | 1:43:43 PM | buy | $1.88 | $0.1895 | 23.1 | 2.31 | 9.97 | 0x73...f212 | |
| 02/18/2026 | 7:44:09 AM | sell | $0.009148 | $0.193 | 0.1085 | 2.29 | 0.04739 | 0xa8...6b45 | |
| 02/17/2026 | 5:44:10 PM | buy | $1.83 | $0.1902 | 22.07 | 2.29 | 9.63 | 0x8a...4357 | |
| 02/17/2026 | 4:18:30 PM | sell | $2.73 | $0.192 | 32.51 | 2.28 | 14.23 | 0x53...aa0d | |
| 02/17/2026 | 2:59:48 PM | buy | $2.73 | $0.1899 | 33.06 | 2.29 | 14.39 | 0x37...5626 | |
| 02/17/2026 | 1:06:49 PM | sell | $0.008705 | $0.1895 | 0.104 | 2.26 | 0.04591 | 0x51...31e3 | |
| 02/16/2026 | 8:53:05 PM | sell | $1.84 | $0.1917 | 21.86 | 2.27 | 9.59 | 0x70...da99 | |
| 02/16/2026 | 3:31:48 PM | buy | $1.89 | $0.19 | 22.83 | 2.29 | 9.96 | 0x6b...b594 | |
| 02/16/2026 | 1:02:24 PM | sell | $1.84 | $0.1913 | 21.96 | 2.27 | 9.64 | 0x10...836e | |
| 02/16/2026 | 5:25:11 AM | sell | $0.1649 | $0.19 | 1.98 | 2.29 | 0.8681 | 0xa7...5a64 | |
| 02/16/2026 | 5:24:24 AM | buy | $0.1659 | $0.1912 | 2 | 2.3 | 0.8681 | 0x89...77a0 | |
| 02/16/2026 | 4:01:21 AM | sell | $0.008479 | $0.1889 | 0.1027 | 2.28 | 0.04486 | 0x55...7c08 | |
| 02/15/2026 | 7:36:22 PM | buy | $2.8 | $0.192 | 33.36 | 2.28 | 14.6 | 0xea...06da | |
| 02/15/2026 | 5:45:15 PM | sell | $0.09749 | $0.1916 | 1.14 | 2.25 | 0.5086 | 0x3d...af39 | |
| 02/15/2026 | 5:45:12 PM | buy | $2.84 | $0.1913 | 33.44 | 2.24 | 14.87 | 0xc1...cd2e | |
| 02/15/2026 | 12:58:05 PM | buy | $2.8 | $0.191 | 32.54 | 2.21 | 14.7 | 0x4c...c8f9 | |
| 02/15/2026 | 12:49:49 PM | buy | $1.88 | $0.1895 | 21.75 | 2.18 | 9.96 | 0x5d...5d92 |