- WhatToFarm
- Celo
- Ubeswap V2
- mCREAL-CELO LPs
Info about mCREAL-CELO pair
- Pooled mCREAL:
- 2,995.92
- Pooled CELO:
- $2,484.48
mCREAL/CELO price stats on Celo
As of November 5, 2025, the current price of mCREAL token on DEX Ubeswap V2 is $0.1862. mCREAL price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $132.30. mCREAL token contract is 0x9802d866fdE4563d088a6619F7CeF82C0B991A55 with a market cap $4,744.39. The liquidity pool contract is 0xf1281273C7261240304A3062378c7B91B74b6134 with total value locked (TVL) of $1,112.36. The mCREAL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCREAL/CELO now?
The current liquidity of mCREAL/CELO with the contract address 0xf1281273C7261240304A3062378c7B91B74b6134 is $1,112.36.
How many transactions are there in the mCREAL/CELO pool in the last 24 hours?
The total transactions of mCREAL/CELO is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the mCREAL/CELO pool in the last 24 hours?
mCREAL/CELO pool has a trading volume of $132.30 in the last 24 hours.
What is the exchange rate of 1 mCREAL to CELO?
The exchange rate of 1 mCREAL to CELO is 0.832, captured at 5:24 PM UTC.
How much is 1 mCREAL in dollars?
The price of converting 1 mCREAL to USD is $0.1862 today.
mCREAL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 4:54:49 PM | sell | $3.5 | $0.1862 | 15.66 | 0.832 | 18.82 | 0x39...7e48 | |
| 11/05/2025 | 4:29:56 PM | sell | $3.79 | $0.1856 | 17.24 | 0.843 | 20.45 | 0x3d...3ff2 | |
| 11/05/2025 | 12:21:35 PM | sell | $3.88 | $0.1861 | 17.83 | 0.8549 | 20.85 | 0x8c...7eaf | |
| 11/05/2025 | 10:50:31 AM | buy | $3.42 | $0.1842 | 15.98 | 0.8606 | 18.57 | 0xbb...6f26 | |
| 11/05/2025 | 8:20:49 AM | buy | $3.83 | $0.184 | 17.69 | 0.8492 | 20.83 | 0x1f...419e | |
| 11/05/2025 | 5:00:59 AM | buy | $2.19 | $0.1846 | 10 | 0.8399 | 11.9 | 0x0b...8ec5 | |
| 11/05/2025 | 3:04:57 AM | sell | $4.42 | $0.1863 | 19.89 | 0.8382 | 23.73 | 0x6a...42c2 | |
| 11/05/2025 | 2:43:46 AM | sell | $3.55 | $0.1846 | 16.37 | 0.8504 | 19.24 | 0x6a...aefd | |
| 11/05/2025 | 2:01:42 AM | sell | $3.5 | $0.1851 | 16.29 | 0.8615 | 18.91 | 0x54...1816 | |
| 11/05/2025 | 1:55:12 AM | sell | $4.22 | $0.1853 | 19.91 | 0.8739 | 22.79 | 0xc6...9d26 | |
| 11/05/2025 | 1:48:57 AM | sell | $3.74 | $0.1855 | 17.92 | 0.8869 | 20.21 | 0xe7...2a7f | |
| 11/05/2025 | 1:39:13 AM | buy | $3.78 | $0.1853 | 18.23 | 0.8921 | 20.43 | 0x6a...d3e9 | |
| 11/05/2025 | 1:20:17 AM | buy | $3.7 | $0.1853 | 17.61 | 0.8798 | 20.01 | 0x4d...ef5b | |
| 11/05/2025 | 1:08:02 AM | buy | $3.67 | $0.1852 | 17.23 | 0.8678 | 19.85 | 0x4a...8e0d | |
| 11/05/2025 | 12:25:19 AM | buy | $3.36 | $0.1838 | 15.68 | 0.8566 | 18.3 | 0x4c...73ad | |
| 11/04/2025 | 10:09:37 PM | sell | $3.8 | $0.1853 | 17.5 | 0.8521 | 20.54 | 0xde...56cf | |
| 11/04/2025 | 9:57:10 PM | sell | $4.39 | $0.1854 | 20.51 | 0.8651 | 23.71 | 0x43...0b32 | |
| 11/04/2025 | 9:55:46 PM | sell | $3.44 | $0.1852 | 16.31 | 0.8777 | 18.59 | 0x58...7174 | |
| 11/04/2025 | 9:46:08 PM | sell | $3.67 | $0.1851 | 17.63 | 0.8894 | 19.83 | 0xa5...9f78 | |
| 11/04/2025 | 9:35:12 PM | buy | $3.63 | $0.185 | 17.56 | 0.8948 | 19.63 | 0xf3...9041 |