- WhatToFarm
- Celo
- Ubeswap V2
- mCREAL-CELO LPs
Info about mCREAL-CELO pair
- Pooled mCREAL:
- 4,386.49
- Pooled CELO:
- $2,582.54
mCREAL/CELO price stats on Celo
As of April 3, 2025, the current price of mCREAL token on DEX Ubeswap V2 is $0.1781. mCREAL price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $83.01. mCREAL token contract is 0x9802d866fdE4563d088a6619F7CeF82C0B991A55 with a market cap $4,971.34. The liquidity pool contract is 0xf1281273C7261240304A3062378c7B91B74b6134 with total value locked (TVL) of $1,562.43. The mCREAL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCREAL/CELO now?
The current liquidity of mCREAL/CELO with the contract address 0xf1281273C7261240304A3062378c7B91B74b6134 is $1,562.43.
How many transactions are there in the mCREAL/CELO pool in the last 24 hours?
The total transactions of mCREAL/CELO is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the mCREAL/CELO pool in the last 24 hours?
mCREAL/CELO pool has a trading volume of $83.01 in the last 24 hours.
What is the exchange rate of 1 mCREAL to CELO?
The exchange rate of 1 mCREAL to CELO is 0.5888, captured at 9:55 PM UTC.
How much is 1 mCREAL in dollars?
The price of converting 1 mCREAL to USD is $0.1781 today.
mCREAL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 6:55:27 PM | sell | $2.51 | $0.1781 | 8.3 | 0.5888 | 14.1 | 0x66...892c | |
| 04/03/2025 | 3:31:43 PM | sell | $2.29 | $0.1775 | 7.66 | 0.5925 | 12.93 | 0xb1...301d | |
| 04/03/2025 | 1:22:11 PM | buy | $2.84 | $0.177 | 9.56 | 0.5956 | 16.04 | 0x71...3218 | |
| 04/03/2025 | 1:12:46 PM | buy | $3.02 | $0.1752 | 10.2 | 0.5911 | 17.25 | 0xd4...a29f | |
| 04/03/2025 | 12:18:11 PM | buy | $2.68 | $0.1767 | 8.92 | 0.5867 | 15.2 | 0xdf...d7dc | |
| 04/03/2025 | 12:16:15 PM | sell | $0.3196 | $0.1751 | 1.06 | 0.5814 | 1.82 | 0xdc...24de | |
| 04/03/2025 | 11:03:45 AM | buy | $2.5 | $0.1765 | 8.28 | 0.5833 | 14.19 | 0x10...54c1 | |
| 04/03/2025 | 10:47:51 AM | buy | $8.54 | $0.1746 | 28.12 | 0.575 | 48.89 | 0x02...f9ff | |
| 04/03/2025 | 9:50:05 AM | buy | $2.76 | $0.1756 | 8.92 | 0.5668 | 15.73 | 0x4c...5930 | |
| 04/03/2025 | 7:41:31 AM | buy | $2.98 | $0.1755 | 9.56 | 0.5626 | 16.99 | 0x55...4abf | |
| 04/03/2025 | 7:16:58 AM | buy | $4.8 | $0.1747 | 15.32 | 0.5571 | 27.49 | 0x76...1e87 | |
| 04/03/2025 | 3:01:27 AM | sell | $3.05 | $0.176 | 9.59 | 0.5525 | 17.36 | 0x91...1216 | |
| 04/03/2025 | 2:26:27 AM | sell | $2.63 | $0.1763 | 8.3 | 0.5565 | 14.92 | 0x0c...26ed | |
| 04/02/2025 | 11:19:50 PM | buy | $6.76 | $0.1734 | 21.72 | 0.5568 | 39 | 0xc9...a837 | |
| 04/02/2025 | 10:20:07 PM | sell | $3.28 | $0.1768 | 10.23 | 0.551 | 18.57 | 0x23...e6d6 | |
| 04/02/2025 | 10:19:50 PM | sell | $3.93 | $0.1784 | 12.27 | 0.556 | 22.08 | 0xc8...2ea5 | |
| 04/02/2025 | 10:19:13 PM | buy | $20.07 | $0.1759 | 62.54 | 0.5481 | 114.09 | 0xd3...d31d | |
| 04/02/2025 | 8:48:12 PM | buy | $7.97 | $0.1739 | 24.28 | 0.5293 | 45.87 | 0x87...669e | |
| 04/02/2025 | 6:05:11 PM | buy | $4.25 | $0.1738 | 12.76 | 0.5213 | 24.47 | 0x25...dc48 | |
| 04/02/2025 | 4:22:52 PM | sell | $3.03 | $0.1756 | 8.94 | 0.5174 | 17.29 | 0x8d...da27 |