- WhatToFarm
- Celo
- Ubeswap V2
- mCREAL-CELO LPs
Info about mCREAL-CELO pair
- Pooled mCREAL:
- 4,437.21
- Pooled CELO:
- $2,586.04
mCREAL/CELO price stats on Celo
As of June 7, 2025, the current price of mCREAL token on DEX Ubeswap V2 is $0.1784. mCREAL price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $38.63. mCREAL token contract is 0x9802d866fdE4563d088a6619F7CeF82C0B991A55 with a market cap $4,902.47. The liquidity pool contract is 0xf1281273C7261240304A3062378c7B91B74b6134 with total value locked (TVL) of $1,583.75. The mCREAL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCREAL/CELO now?
The current liquidity of mCREAL/CELO with the contract address 0xf1281273C7261240304A3062378c7B91B74b6134 is $1,583.75.
How many transactions are there in the mCREAL/CELO pool in the last 24 hours?
The total transactions of mCREAL/CELO is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the mCREAL/CELO pool in the last 24 hours?
mCREAL/CELO pool has a trading volume of $38.63 in the last 24 hours.
What is the exchange rate of 1 mCREAL to CELO?
The exchange rate of 1 mCREAL to CELO is 0.5827, captured at 2:52 AM UTC.
How much is 1 mCREAL in dollars?
The price of converting 1 mCREAL to USD is $0.1784 today.
mCREAL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 1:05:17 AM | sell | $2.3 | $0.1784 | 7.52 | 0.5827 | 12.9 | 0x11...bc1e | |
| 06/07/2025 | 12:48:58 AM | sell | $2.28 | $0.1782 | 7.52 | 0.5858 | 12.83 | 0x94...5931 | |
| 06/06/2025 | 7:17:50 PM | buy | $2.26 | $0.1784 | 7.5 | 0.5896 | 12.71 | 0xe5...1ea7 | |
| 06/06/2025 | 6:34:12 PM | buy | $2.99 | $0.1777 | 9.88 | 0.5857 | 16.86 | 0xd0...a4cd | |
| 06/06/2025 | 5:35:34 PM | buy | $2.67 | $0.1778 | 8.75 | 0.5815 | 15.04 | 0x87...4210 | |
| 06/06/2025 | 5:16:09 PM | buy | $2.3 | $0.1778 | 7.5 | 0.5779 | 12.97 | 0x68...6e5e | |
| 06/06/2025 | 4:53:46 PM | buy | $2.7 | $0.1777 | 8.75 | 0.5742 | 15.23 | 0x8b...d627 | |
| 06/06/2025 | 3:40:14 PM | buy | $2.72 | $0.1776 | 8.75 | 0.5703 | 15.34 | 0xde...07b4 | |
| 06/06/2025 | 3:15:31 PM | sell | $4.68 | $0.1781 | 14.93 | 0.5681 | 26.28 | 0xcb...495c | |
| 06/06/2025 | 1:41:37 PM | sell | $4.51 | $0.1783 | 14.53 | 0.5749 | 25.28 | 0x23...0052 | |
| 06/06/2025 | 1:17:53 PM | sell | $3.08 | $0.1783 | 10.03 | 0.5803 | 17.28 | 0x9f...5869 | |
| 06/06/2025 | 1:01:41 PM | sell | $2.29 | $0.1784 | 7.52 | 0.584 | 12.88 | 0x79...3334 | |
| 06/06/2025 | 3:51:45 AM | sell | $3.77 | $0.1772 | 12.55 | 0.5888 | 21.32 | 0x51...60bb | |
| 06/05/2025 | 11:28:02 PM | sell | $2.63 | $0.1778 | 8.77 | 0.5934 | 14.78 | 0x92...481e | |
| 06/05/2025 | 9:40:31 PM | sell | $2.23 | $0.1777 | 7.52 | 0.5973 | 12.59 | 0x46...debd | |
| 06/05/2025 | 9:14:53 PM | buy | $4.52 | $0.1779 | 15.24 | 0.5992 | 25.43 | 0x38...ff5d | |
| 06/05/2025 | 8:33:35 PM | buy | $4.9 | $0.1781 | 16.32 | 0.5921 | 27.56 | 0xdc...ce3e | |
| 06/05/2025 | 8:16:52 PM | buy | $4.6 | $0.1774 | 15.17 | 0.5849 | 25.94 | 0x4f...049a | |
| 06/05/2025 | 7:26:06 PM | sell | $0.3209 | $0.1777 | 1.04 | 0.5783 | 1.8 | 0x40...79e7 | |
| 06/05/2025 | 7:21:15 PM | buy | $4.53 | $0.1785 | 14.69 | 0.5787 | 25.38 | 0x1f...a8aa |