- WhatToFarm
- Celo
- Uberswap
- mCREAL-CELO LPs
Info about mCREAL-CELO pair
- Pooled mCREAL:
- 6,737.72
- Pooled CELO:
- $1,831.72
mCREAL/CELO price stats on Celo
As of November 17, 2024, the current price of mCREAL token on DEX Uberswap is $0.1704. mCREAL price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $90.15. mCREAL token contract is 0x9802d866fdE4563d088a6619F7CeF82C0B991A55 with a market cap $5,696.57. The liquidity pool contract is 0xf1281273C7261240304A3062378c7B91B74b6134 with total value locked (TVL) of $2,296.80. The mCREAL/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCREAL/CELO now?
The current liquidity of mCREAL/CELO with the contract address 0xf1281273C7261240304A3062378c7B91B74b6134 is $2,296.80.
How many transactions are there in the mCREAL/CELO pool in the last 24 hours?
The total transactions of mCREAL/CELO is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the mCREAL/CELO pool in the last 24 hours?
mCREAL/CELO pool has a trading volume of $90.15 in the last 24 hours.
What is the exchange rate of 1 mCREAL to CELO?
The exchange rate of 1 mCREAL to CELO is 0.2719, captured at 11:28 PM UTC.
How much is 1 mCREAL in dollars?
The price of converting 1 mCREAL to USD is $0.1704 today.
mCREAL-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 11:15:08 PM | buy | $3.18 | $0.1704 | 5.08 | 0.2719 | 18.68 | 0x57...6d34 | |
| 11/17/2024 | 10:33:18 PM | sell | $0.01578 | $0.1696 | 0.02508 | 0.2695 | 0.09306 | 0xa5...7c3d | |
| 11/17/2024 | 9:51:58 PM | buy | $0.04849 | $0.1711 | 0.07685 | 0.2711 | 0.2834 | 0x8e...e678 | |
| 11/17/2024 | 9:51:23 PM | buy | $5.32 | $0.1703 | 8.44 | 0.2699 | 31.28 | 0xd0...bb06 | |
| 11/17/2024 | 9:24:33 PM | sell | $0.004973 | $0.1693 | 0.007841 | 0.267 | 0.02936 | 0x1a...b14e | |
| 11/17/2024 | 8:37:28 PM | buy | $0.02349 | $0.1704 | 0.03703 | 0.2686 | 0.1378 | 0x8e...47d7 | |
| 11/17/2024 | 8:24:58 PM | sell | $0.01594 | $0.1699 | 0.02506 | 0.267 | 0.09385 | 0x51...962b | |
| 11/17/2024 | 7:37:58 PM | buy | $2.41 | $0.1704 | 3.8 | 0.268 | 14.17 | 0x76...539d | |
| 11/17/2024 | 7:10:48 PM | buy | $3.25 | $0.1706 | 5.08 | 0.2667 | 19.04 | 0xc3...53b5 | |
| 11/17/2024 | 6:28:58 PM | buy | $5.12 | $0.1704 | 7.96 | 0.2648 | 30.05 | 0xa2...80f4 | |
| 11/17/2024 | 4:59:48 PM | sell | $0.01293 | $0.1702 | 0.01991 | 0.2621 | 0.07597 | 0x26...20bc | |
| 11/17/2024 | 4:10:03 PM | sell | $0.004869 | $0.1695 | 0.007527 | 0.2621 | 0.02871 | 0xbb...f870 | |
| 11/17/2024 | 2:30:53 PM | buy | $5.22 | $0.1703 | 8.04 | 0.2625 | 30.65 | 0x48...db1e | |
| 11/17/2024 | 2:26:08 PM | sell | $0.004849 | $0.1694 | 0.007436 | 0.2598 | 0.02862 | 0x86...c922 | |
| 11/17/2024 | 12:47:33 PM | sell | $5.06 | $0.1709 | 7.72 | 0.2608 | 29.63 | 0xae...845b | |
| 11/17/2024 | 11:18:48 AM | buy | $5.34 | $0.1705 | 8.23 | 0.2624 | 31.37 | 0xe4...0ebc | |
| 11/17/2024 | 11:09:03 AM | buy | $5.53 | $0.1703 | 8.44 | 0.26 | 32.48 | 0x93...c616 | |
| 11/17/2024 | 10:34:43 AM | sell | $0.005011 | $0.1712 | 0.007527 | 0.2572 | 0.02926 | 0x23...259c | |
| 11/17/2024 | 8:54:13 AM | sell | $0.01375 | $0.1697 | 0.02083 | 0.2572 | 0.081 | 0xa2...b4ea | |
| 11/17/2024 | 7:55:13 AM | sell | $2.31 | $0.1712 | 3.48 | 0.2576 | 13.53 | 0x40...a108 |