- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-mcUSD LPs
Info about mCEUR-mcUSD pair
- Pooled mCEUR:
- 125,118.08
- Pooled mcUSD:
- $147,314.15
mCEUR/mcUSD price stats on Celo
As of March 2, 2026, the current price of mCEUR token on DEX Ubeswap V2 is $1.13. mCEUR price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $910.70. mCEUR token contract is 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 with a market cap $286,362.94. The liquidity pool contract is 0xF94fEA0C87D2b357DC72b743b45A8cB682b0716E with total value locked (TVL) of $294,628.32. The mCEUR/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/mcUSD now?
The current liquidity of mCEUR/mcUSD with the contract address 0xF94fEA0C87D2b357DC72b743b45A8cB682b0716E is $294,628.32.
How many transactions are there in the mCEUR/mcUSD pool in the last 24 hours?
The total transactions of mCEUR/mcUSD is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the mCEUR/mcUSD pool in the last 24 hours?
mCEUR/mcUSD pool has a trading volume of $910.70 in the last 24 hours.
What is the exchange rate of 1 mCEUR to mcUSD?
The exchange rate of 1 mCEUR to mcUSD is 1.13, captured at 7:54 PM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.13 today.
mCEUR-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 5:44:45 PM | sell | $0.1726 | $1.13 | 0.1726 | 1.13 | 0.1516 | 0x57...0623 | |
| 03/02/2026 | 4:49:34 PM | buy | $27.4 | $1.18 | 27.4 | 1.18 | 23.2 | 0x30...bacd | |
| 03/02/2026 | 4:02:17 PM | sell | $39.64 | $1.17 | 39.64 | 1.17 | 33.77 | 0xa8...5470 | |
| 03/02/2026 | 4:02:14 PM | sell | $78.06 | $1.17 | 78.06 | 1.17 | 66.46 | 0xc0...72a3 | |
| 03/02/2026 | 3:43:40 PM | sell | $68.64 | $1.17 | 68.64 | 1.17 | 58.38 | 0x3d...4354 | |
| 03/02/2026 | 3:23:17 PM | buy | $11 | $1.18 | 11 | 1.18 | 9.29 | 0xba...444a | |
| 03/02/2026 | 3:20:27 PM | buy | $21.29 | $1.18 | 21.29 | 1.18 | 17.99 | 0x74...e81c | |
| 03/02/2026 | 3:17:31 PM | buy | $6.61 | $1.18 | 6.61 | 1.18 | 5.59 | 0x96...f924 | |
| 03/02/2026 | 3:14:31 PM | buy | $11.01 | $1.18 | 11.01 | 1.18 | 9.31 | 0x7a...49a5 | |
| 03/02/2026 | 3:08:23 PM | buy | $10.88 | $1.18 | 10.88 | 1.18 | 9.2 | 0x43...ad00 | |
| 03/02/2026 | 2:33:24 PM | sell | $0.005302 | $1.17 | 0.005302 | 1.17 | 0.00451 | 0xac...3018 | |
| 03/02/2026 | 1:45:04 PM | sell | $0.003938 | $1.17 | 0.003938 | 1.17 | 0.00335 | 0xa1...8da7 | |
| 03/02/2026 | 1:09:10 PM | sell | $61.59 | $1.17 | 61.59 | 1.17 | 52.38 | 0x6b...a611 | |
| 03/02/2026 | 12:25:41 PM | buy | $0.007803 | $1.18 | 0.007803 | 1.18 | 0.006593 | 0xec...b845 | |
| 03/02/2026 | 11:45:38 AM | sell | $0.004204 | $1.17 | 0.004204 | 1.17 | 0.003574 | 0x2f...5490 | |
| 03/02/2026 | 11:07:20 AM | buy | $0.004411 | $1.18 | 0.004411 | 1.18 | 0.003727 | 0xc6...d0d2 | |
| 03/02/2026 | 8:08:39 AM | sell | $69.36 | $1.17 | 69.36 | 1.17 | 58.94 | 0x9d...a4e9 | |
| 03/02/2026 | 7:23:16 AM | sell | $65.86 | $1.17 | 65.86 | 1.17 | 55.91 | 0x84...4da9 | |
| 03/01/2026 | 9:29:08 PM | sell | $78.01 | $1.17 | 78.01 | 1.17 | 66.15 | 0x2d...ef10 | |
| 03/01/2026 | 9:29:05 PM | buy | $62.5 | $1.18 | 62.5 | 1.18 | 52.67 | 0x66...1efa |