- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-mcUSD LPs
Info about mCEUR-mcUSD pair
- Pooled mCEUR:
- 125,998.3
- Pooled mcUSD:
- $146,167.6
mCEUR/mcUSD price stats on Celo
As of December 4, 2025, the current price of mCEUR token on DEX Ubeswap V2 is $1.16. mCEUR price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $78.60. mCEUR token contract is 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 with a market cap $302,168.93. The liquidity pool contract is 0xF94fEA0C87D2b357DC72b743b45A8cB682b0716E with total value locked (TVL) of $292,335.21. The mCEUR/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/mcUSD now?
The current liquidity of mCEUR/mcUSD with the contract address 0xF94fEA0C87D2b357DC72b743b45A8cB682b0716E is $292,335.21.
How many transactions are there in the mCEUR/mcUSD pool in the last 24 hours?
The total transactions of mCEUR/mcUSD is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mCEUR/mcUSD pool in the last 24 hours?
mCEUR/mcUSD pool has a trading volume of $78.60 in the last 24 hours.
What is the exchange rate of 1 mCEUR to mcUSD?
The exchange rate of 1 mCEUR to mcUSD is 1.16, captured at 11:15 AM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.16 today.
mCEUR-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:27:06 AM | buy | $10.14 | $1.16 | 10.14 | 1.16 | 8.72 | 0x2d...17be | |
| 12/04/2025 | 3:47:59 AM | buy | $0.01721 | $1.16 | 0.01721 | 1.16 | 0.01479 | 0xde...8f0e | |
| 12/03/2025 | 11:21:59 PM | buy | $32.05 | $1.16 | 32.05 | 1.16 | 27.55 | 0x57...d344 | |
| 12/03/2025 | 5:19:34 PM | buy | $1.44 | $1.16 | 1.44 | 1.16 | 1.24 | 0x08...90e6 | |
| 12/03/2025 | 1:34:31 PM | buy | $30.32 | $1.16 | 30.32 | 1.16 | 26.08 | 0x69...1ace | |
| 12/03/2025 | 11:20:31 AM | buy | $0.0175 | $1.16 | 0.0175 | 1.16 | 0.01505 | 0xc0...2596 | |
| 12/03/2025 | 10:49:27 AM | buy | $1.9 | $1.16 | 1.9 | 1.16 | 1.63 | 0x4d...eb22 | |
| 12/03/2025 | 10:36:54 AM | buy | $2.68 | $1.16 | 2.68 | 1.16 | 2.31 | 0x7a...c989 | |
| 12/03/2025 | 9:47:51 AM | buy | $17.5 | $1.16 | 17.5 | 1.16 | 15.06 | 0xd7...1aac | |
| 12/03/2025 | 5:02:26 AM | buy | $0.6423 | $1.16 | 0.6423 | 1.16 | 0.5518 | 0x8f...493c | |
| 12/03/2025 | 4:56:02 AM | buy | $5.33 | $1.16 | 5.33 | 1.16 | 4.59 | 0xd6...7522 | |
| 12/03/2025 | 4:49:03 AM | buy | $11.43 | $1.16 | 11.43 | 1.16 | 9.83 | 0x74...4a97 | |
| 12/03/2025 | 4:27:26 AM | buy | $19.82 | $1.16 | 19.82 | 1.16 | 17.06 | 0xe6...4259 | |
| 12/03/2025 | 2:38:45 AM | sell | $0.0000454 | $1.15 | 0.0000454 | 1.15 | 0.00003933 | 0xa9...87cb | |
| 12/03/2025 | 2:14:06 AM | buy | $27.58 | $1.16 | 27.58 | 1.16 | 23.75 | 0x8a...6d2b | |
| 12/02/2025 | 6:55:20 PM | buy | $3.62 | $1.16 | 3.62 | 1.16 | 3.12 | 0x9b...b18c | |
| 12/02/2025 | 5:27:31 PM | buy | $12.47 | $1.16 | 12.47 | 1.16 | 10.74 | 0x19...ce2a | |
| 12/02/2025 | 12:46:09 PM | buy | $0.02252 | $1.16 | 0.02252 | 1.16 | 0.0194 | 0xc2...d8c1 | |
| 12/02/2025 | 5:22:42 AM | sell | $0.0001214 | $1.15 | 0.0001214 | 1.15 | 0.0001052 | 0xd9...20eb | |
| 12/01/2025 | 6:13:07 PM | buy | $29.24 | $1.16 | 29.24 | 1.16 | 25.2 | 0xeb...7e08 |