- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-mCELO LPs
Info about mCEUR-mCELO pair
- Pooled mCEUR:
- 246.16
- Pooled mCELO:
- $666.13
mCEUR/mCELO price stats on Celo
As of October 6, 2025, the current price of mCEUR token on DEX Ubeswap V2 is $1.17. mCEUR price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $86.09. mCEUR token contract is 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 with a market cap $316,114.50. The liquidity pool contract is 0xd5A10Cb4276dE335f8ca1F5d7DbC4cfd56b035C9 with total value locked (TVL) of $2,418.44. The mCEUR/mCELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/mCELO now?
The current liquidity of mCEUR/mCELO with the contract address 0xd5A10Cb4276dE335f8ca1F5d7DbC4cfd56b035C9 is $2,418.44.
How many transactions are there in the mCEUR/mCELO pool in the last 24 hours?
The total transactions of mCEUR/mCELO is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the mCEUR/mCELO pool in the last 24 hours?
mCEUR/mCELO pool has a trading volume of $86.09 in the last 24 hours.
What is the exchange rate of 1 mCEUR to mCELO?
The exchange rate of 1 mCEUR to mCELO is 2.71, captured at 11:15 PM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.17 today.
mCEUR-mCELO price chart
| Date | Time | Price $ | Price mCELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 4:23:34 PM | sell | $1.64 | $1.17 | 3.77 | 2.71 | 1.39 | 0x58...6992 | |
| 10/06/2025 | 2:52:38 PM | sell | $2.47 | $1.17 | 5.8 | 2.75 | 2.1 | 0x27...2484 | |
| 10/06/2025 | 2:52:27 PM | buy | $5.45 | $1.16 | 12.8 | 2.73 | 4.67 | 0xf4...efce | |
| 10/06/2025 | 2:48:42 PM | buy | $1.64 | $1.16 | 3.75 | 2.67 | 1.4 | 0x33...e45c | |
| 10/06/2025 | 1:47:14 PM | buy | $1.65 | $1.17 | 3.72 | 2.64 | 1.4 | 0x92...c357 | |
| 10/06/2025 | 1:16:56 PM | buy | $1.69 | $1.16 | 3.79 | 2.61 | 1.45 | 0xf7...530d | |
| 10/06/2025 | 1:16:03 PM | buy | $1.54 | $1.17 | 3.39 | 2.58 | 1.31 | 0xce...0b17 | |
| 10/06/2025 | 5:53:55 AM | sell | $1.11 | $1.18 | 2.42 | 2.56 | 0.9444 | 0xb8...587a | |
| 10/06/2025 | 5:04:57 AM | buy | $1.3 | $1.17 | 2.85 | 2.57 | 1.1 | 0xd1...6e2a | |
| 10/06/2025 | 4:35:57 AM | buy | $1.73 | $1.18 | 3.73 | 2.55 | 1.46 | 0xce...c795 | |
| 10/06/2025 | 4:29:12 AM | buy | $1.75 | $1.17 | 3.75 | 2.52 | 1.48 | 0x6c...0d39 | |
| 10/06/2025 | 3:28:37 AM | buy | $1.25 | $1.16 | 2.68 | 2.49 | 1.07 | 0x41...dfce | |
| 10/06/2025 | 3:04:45 AM | buy | $1.79 | $1.18 | 3.75 | 2.47 | 1.51 | 0x59...d893 | |
| 10/06/2025 | 3:04:13 AM | buy | $1.5 | $1.17 | 3.13 | 2.44 | 1.28 | 0xb2...eae3 | |
| 10/06/2025 | 2:55:36 AM | buy | $1.38 | $1.17 | 2.85 | 2.42 | 1.17 | 0x0b...cadc | |
| 10/06/2025 | 2:39:53 AM | sell | $2.45 | $1.17 | 5.04 | 2.41 | 2.08 | 0xdf...7cfc | |
| 10/06/2025 | 2:26:35 AM | sell | $1.82 | $1.18 | 3.77 | 2.45 | 1.53 | 0x54...21ad | |
| 10/06/2025 | 2:08:39 AM | buy | $0.1861 | $1.18 | 0.3893 | 2.47 | 0.157 | 0x9c...80ee | |
| 10/06/2025 | 2:08:34 AM | sell | $2.36 | $1.18 | 4.94 | 2.48 | 1.99 | 0x4b...66a6 | |
| 10/06/2025 | 2:08:14 AM | sell | $1.17 | $1.18 | 2.48 | 2.51 | 0.9907 | 0x15...cb9f |