- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 17,163.07
- Pooled CELO:
- $79,512.64
mCEUR/CELO price stats on Celo
As of June 27, 2025, the current price of mCEUR token on DEX Ubeswap V2 is $1.17. mCEUR price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,060.16. mCEUR token contract is 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 with a market cap $310,669.70. The liquidity pool contract is 0x9f437509E61896738ea8CDb6cDeD618C0e509032 with total value locked (TVL) of $40,244.79. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x9f437509E61896738ea8CDb6cDeD618C0e509032 is $40,244.79.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 120 in the last 24 hours, 56 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $2,060.16 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 4.64, captured at 6:25 PM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.17 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:19:24 PM | buy | $25.11 | $1.17 | 99.25 | 4.64 | 21.38 | 0xda...80b3 | |
| 06/27/2025 | 5:46:16 PM | buy | $25.11 | $1.17 | 98.93 | 4.62 | 21.37 | 0x3a...a121 | |
| 06/27/2025 | 5:44:48 PM | buy | $23.57 | $1.17 | 92.86 | 4.61 | 20.1 | 0x11...5a9c | |
| 06/27/2025 | 5:42:21 PM | buy | $15.29 | $1.17 | 60 | 4.6 | 13.01 | 0x5b...76fd | |
| 06/27/2025 | 5:31:55 PM | buy | $25.1 | $1.17 | 98.29 | 4.6 | 21.36 | 0x7f...d818 | |
| 06/27/2025 | 5:28:06 PM | buy | $25.13 | $1.17 | 98.07 | 4.58 | 21.37 | 0xa4...ed17 | |
| 06/27/2025 | 5:08:27 PM | buy | $21.79 | $1.17 | 85 | 4.57 | 18.56 | 0xfa...d543 | |
| 06/27/2025 | 5:05:40 PM | buy | $25.06 | $1.17 | 97.59 | 4.56 | 21.36 | 0x88...33fa | |
| 06/27/2025 | 5:03:58 PM | buy | $27.14 | $1.17 | 105.35 | 4.55 | 23.12 | 0x59...cb6d | |
| 06/27/2025 | 4:34:11 PM | sell | $24.45 | $1.17 | 94.59 | 4.52 | 20.89 | 0x3d...8307 | |
| 06/27/2025 | 4:33:52 PM | sell | $26.59 | $1.16 | 103.16 | 4.53 | 22.73 | 0x1f...7f8c | |
| 06/27/2025 | 4:17:06 PM | buy | $12.84 | $1.17 | 50 | 4.56 | 10.94 | 0x4e...9467 | |
| 06/27/2025 | 3:54:50 PM | sell | $29.84 | $1.17 | 115.93 | 4.54 | 25.5 | 0xd1...ecb0 | |
| 06/27/2025 | 3:52:11 PM | sell | $24.78 | $1.16 | 96.62 | 4.55 | 21.19 | 0xbe...f4a8 | |
| 06/27/2025 | 3:41:14 PM | sell | $26.19 | $1.17 | 102.22 | 4.56 | 22.36 | 0x4f...871f | |
| 06/27/2025 | 3:40:32 PM | sell | $25.28 | $1.17 | 99 | 4.58 | 21.6 | 0x82...fe32 | |
| 06/27/2025 | 3:38:47 PM | sell | $11.46 | $1.16 | 45.03 | 4.58 | 9.81 | 0xe7...63fe | |
| 06/27/2025 | 3:09:04 PM | sell | $1.27 | $1.16 | 5.02 | 4.58 | 1.09 | 0x3c...fe96 | |
| 06/27/2025 | 3:02:42 PM | buy | $22.33 | $1.17 | 87.76 | 4.61 | 19.01 | 0xc2...559a | |
| 06/27/2025 | 3:02:36 PM | buy | $7.79 | $1.17 | 30.62 | 4.6 | 6.64 | 0xfe...9c37 |