- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mCEUR LPs
Info about CELO-mCEUR pair
- Pooled CELO:
- 72,394.84
- Pooled mCEUR:
- $18,836.53
CELO/mCEUR price stats on Celo
As of September 17, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.3078. CELO price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,104.51. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $307,820,331.87. The liquidity pool contract is 0x9f437509E61896738ea8CDb6cDeD618C0e509032 with total value locked (TVL) of $44,569.21. The CELO/mCEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mCEUR now?
The current liquidity of CELO/mCEUR with the contract address 0x9f437509E61896738ea8CDb6cDeD618C0e509032 is $44,569.21.
How many transactions are there in the CELO/mCEUR pool in the last 24 hours?
The total transactions of CELO/mCEUR is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CELO/mCEUR pool in the last 24 hours?
CELO/mCEUR pool has a trading volume of $1,104.51 in the last 24 hours.
What is the exchange rate of 1 CELO to mCEUR?
The exchange rate of 1 CELO to mCEUR is 0.2607, captured at 3:37 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.3078 today.
CELO-mCEUR price chart
| Date | Time | Price $ | Price mCEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:48:24 AM | sell | $20.94 | $1.18 | 68.03 | 3.83 | 17.73 | 0x28...9534 | |
| 09/17/2025 | 2:38:50 AM | sell | $23.55 | $1.18 | 76.59 | 3.84 | 19.93 | 0x8e...d639 | |
| 09/17/2025 | 2:31:06 AM | sell | $23.06 | $1.17 | 75.4 | 3.85 | 19.58 | 0xd4...ea25 | |
| 09/16/2025 | 10:45:02 PM | sell | $25.42 | $1.17 | 83.3 | 3.85 | 21.58 | 0xb4...bd3b | |
| 09/16/2025 | 10:43:51 PM | sell | $17.7 | $1.17 | 58.02 | 3.86 | 15 | 0xea...60a8 | |
| 09/16/2025 | 10:16:37 PM | sell | $22.48 | $1.17 | 73.95 | 3.87 | 19.08 | 0x2c...e9c0 | |
| 09/16/2025 | 9:11:32 PM | sell | $22.36 | $1.18 | 73.56 | 3.88 | 18.95 | 0x1f...bf15 | |
| 09/16/2025 | 9:11:27 PM | sell | $42.55 | $1.18 | 139.97 | 3.89 | 35.95 | 0xca...1cb2 | |
| 09/16/2025 | 9:11:26 PM | sell | $16.78 | $1.18 | 55.19 | 3.9 | 14.14 | 0x5d...83ce | |
| 09/16/2025 | 8:10:46 PM | buy | $25.09 | $1.18 | 83.16 | 3.92 | 21.18 | 0x23...cada | |
| 09/16/2025 | 7:43:36 PM | buy | $25.11 | $1.18 | 83.03 | 3.91 | 21.19 | 0xfb...5865 | |
| 09/16/2025 | 7:10:45 PM | buy | $25.14 | $1.18 | 82.79 | 3.9 | 21.18 | 0x32...be11 | |
| 09/16/2025 | 7:08:26 PM | buy | $24.36 | $1.18 | 80.2 | 3.89 | 20.56 | 0xf9...90b0 | |
| 09/16/2025 | 6:39:16 PM | buy | $28.49 | $1.18 | 93.55 | 3.89 | 24.04 | 0xb7...4765 | |
| 09/16/2025 | 6:30:59 PM | buy | $23.17 | $1.18 | 75.89 | 3.88 | 19.55 | 0xe2...9343 | |
| 09/16/2025 | 4:42:04 PM | buy | $25.42 | $1.18 | 83.17 | 3.87 | 21.47 | 0x11...f33e | |
| 09/16/2025 | 4:24:00 PM | buy | $20.66 | $1.18 | 67.53 | 3.86 | 17.47 | 0x73...efbd | |
| 09/16/2025 | 4:00:06 PM | sell | $21.43 | $1.17 | 69.96 | 3.84 | 18.21 | 0x19...f17a | |
| 09/16/2025 | 3:56:18 PM | sell | $45.61 | $1.17 | 149.52 | 3.85 | 38.8 | 0x02...3eef | |
| 09/16/2025 | 3:00:20 PM | sell | $19.09 | $1.17 | 62.61 | 3.86 | 16.2 | 0x85...27cb |