- WhatToFarm
- Celo
- Uberswap
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 23,102.31
- Pooled CELO:
- $59,293.78
mCEUR/CELO price stats on Celo
As of March 3, 2025, the current price of mCEUR token on DEX Uberswap is $1.03. mCEUR price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $3,511.84. mCEUR token contract is 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 with a market cap $290,974.88. The liquidity pool contract is 0x9f437509E61896738ea8CDb6cDeD618C0e509032 with total value locked (TVL) of $48,094.58. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x9f437509E61896738ea8CDb6cDeD618C0e509032 is $48,094.58.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 222 in the last 24 hours, 154 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $3,511.84 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 2.56, captured at 7:16 AM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.03 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 7:15:31 AM | sell | $16.18 | $1.03 | 39.89 | 2.56 | 15.58 | 0xaa...3fdc | |
| 03/03/2025 | 7:06:21 AM | sell | $30.29 | $1.03 | 74.83 | 2.56 | 29.16 | 0xf2...fc88 | |
| 03/03/2025 | 7:04:26 AM | sell | $0.1312 | $1.03 | 0.3246 | 2.56 | 0.1263 | 0xaa...e9b5 | |
| 03/03/2025 | 7:04:26 AM | buy | $58.14 | $1.04 | 143.76 | 2.57 | 55.76 | 0xca...86a3 | |
| 03/03/2025 | 6:54:26 AM | buy | $58.28 | $1.04 | 143.22 | 2.56 | 55.82 | 0xfd...362d | |
| 03/03/2025 | 6:51:21 AM | buy | $58.37 | $1.04 | 142.64 | 2.55 | 55.86 | 0x23...ac03 | |
| 03/03/2025 | 6:46:01 AM | buy | $26.02 | $1.04 | 63.51 | 2.54 | 24.96 | 0x98...c3b6 | |
| 03/03/2025 | 6:44:26 AM | sell | $0.01917 | $1.03 | 0.04672 | 2.52 | 0.01849 | 0x1e...7fbe | |
| 03/03/2025 | 6:40:11 AM | buy | $58.35 | $1.04 | 141.84 | 2.53 | 55.94 | 0xf5...59e4 | |
| 03/03/2025 | 6:38:11 AM | buy | $20.06 | $1.04 | 48.62 | 2.52 | 19.23 | 0xf3...a834 | |
| 03/03/2025 | 6:36:26 AM | buy | $20.06 | $1.04 | 48.55 | 2.52 | 19.24 | 0x4a...66e9 | |
| 03/03/2025 | 6:34:46 AM | buy | $26.56 | $1.04 | 64.17 | 2.51 | 25.48 | 0xf2...69ad | |
| 03/03/2025 | 6:32:46 AM | buy | $28.75 | $1.04 | 69.24 | 2.51 | 27.56 | 0x37...feb9 | |
| 03/03/2025 | 6:30:36 AM | buy | $8.19 | $1.04 | 19.72 | 2.5 | 7.86 | 0xc7...11c6 | |
| 03/03/2025 | 6:23:56 AM | buy | $40.32 | $1.04 | 96.78 | 2.5 | 38.65 | 0x7c...78e2 | |
| 03/03/2025 | 5:49:06 AM | sell | $0.086897 | $1.03 | 0.071649 | 2.48 | 0.086638 | 0x90...0b09 | |
| 03/03/2025 | 5:14:45 AM | sell | $0.03243 | $1.03 | 0.07765 | 2.48 | 0.03125 | 0x78...fea7 | |
| 03/03/2025 | 4:45:14 AM | sell | $40.18 | $1.03 | 96.36 | 2.48 | 38.72 | 0x62...f07f | |
| 03/03/2025 | 4:03:14 AM | sell | $29.19 | $1.03 | 70.16 | 2.49 | 28.11 | 0xbf...9415 | |
| 03/03/2025 | 3:46:44 AM | sell | $0.01954 | $1.03 | 0.04716 | 2.49 | 0.01887 | 0x66...745c |