- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 14,707.88
- Pooled CELO:
- $88,971.95
mCEUR/CELO price stats on Celo
As of November 17, 2025, the current price of mCEUR token on DEX Ubeswap V2 is $1.16. mCEUR price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $3,819.63. mCEUR token contract is 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 with a market cap $310,745.62. The liquidity pool contract is 0x9f437509E61896738ea8CDb6cDeD618C0e509032 with total value locked (TVL) of $34,101.92. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x9f437509E61896738ea8CDb6cDeD618C0e509032 is $34,101.92.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 174 in the last 24 hours, 88 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $3,819.63 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 6.05, captured at 7:04 AM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.16 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 5:39:02 AM | buy | $25.06 | $1.16 | 130.78 | 6.05 | 21.58 | 0x83...50ba | |
| 11/17/2025 | 5:15:22 AM | buy | $25.05 | $1.16 | 130.33 | 6.04 | 21.57 | 0x0b...aeee | |
| 11/17/2025 | 5:09:41 AM | buy | $25.07 | $1.16 | 130.06 | 6.02 | 21.59 | 0xf7...dbac | |
| 11/17/2025 | 4:54:05 AM | buy | $25.11 | $1.16 | 129.57 | 6 | 21.57 | 0x50...9d66 | |
| 11/17/2025 | 4:53:33 AM | buy | $25.05 | $1.16 | 129.25 | 5.98 | 21.58 | 0x16...681c | |
| 11/17/2025 | 3:16:31 AM | sell | $24.85 | $1.15 | 128.25 | 5.95 | 21.54 | 0x39...58f5 | |
| 11/17/2025 | 3:15:15 AM | sell | $49.88 | $1.15 | 257.34 | 5.97 | 43.04 | 0xe2...dcb0 | |
| 11/17/2025 | 2:30:40 AM | sell | $9.69 | $1.16 | 50.01 | 5.99 | 8.33 | 0x97...4ebe | |
| 11/17/2025 | 2:10:05 AM | buy | $25.03 | $1.16 | 130.07 | 6.02 | 21.57 | 0xe9...dd06 | |
| 11/17/2025 | 1:55:14 AM | buy | $25.05 | $1.16 | 129.73 | 6.01 | 21.57 | 0x39...df5f | |
| 11/17/2025 | 1:21:30 AM | buy | $25.05 | $1.16 | 129.34 | 5.99 | 21.57 | 0x96...a610 | |
| 11/17/2025 | 1:21:14 AM | buy | $25.03 | $1.16 | 128.95 | 5.97 | 21.57 | 0xf4...103b | |
| 11/17/2025 | 12:37:40 AM | sell | $24.86 | $1.15 | 128.02 | 5.94 | 21.54 | 0xc9...f746 | |
| 11/17/2025 | 12:30:12 AM | sell | $49.92 | $1.15 | 257.07 | 5.96 | 43.08 | 0x07...5fb4 | |
| 11/17/2025 | 12:27:14 AM | sell | $25.04 | $1.16 | 128.95 | 5.99 | 21.51 | 0xb1...5887 | |
| 11/17/2025 | 12:26:09 AM | sell | $24.76 | $1.14 | 129.53 | 6.01 | 21.55 | 0xbe...234e | |
| 11/17/2025 | 12:25:12 AM | sell | $24.83 | $1.15 | 129.91 | 6.02 | 21.55 | 0x6b...8687 | |
| 11/17/2025 | 12:23:25 AM | buy | $25.02 | $1.15 | 130.89 | 6.06 | 21.58 | 0x46...e1e6 | |
| 11/17/2025 | 12:19:15 AM | buy | $25.07 | $1.16 | 130.49 | 6.04 | 21.58 | 0xa4...b780 | |
| 11/17/2025 | 12:18:24 AM | buy | $25.06 | $1.16 | 130.14 | 6.02 | 21.58 | 0xf6...2530 |