- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 18,441.42
- Pooled CELO:
- $74,147.02
mCEUR/CELO price stats on Celo
As of April 7, 2025, the current price of mCEUR token on DEX Ubeswap V2 is $1.09. mCEUR price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $12,781.52. mCEUR token contract is 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 with a market cap $294,126.74. The liquidity pool contract is 0x9f437509E61896738ea8CDb6cDeD618C0e509032 with total value locked (TVL) of $40,214.47. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x9f437509E61896738ea8CDb6cDeD618C0e509032 is $40,214.47.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 531 in the last 24 hours, 246 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $12,781.52 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 4.02, captured at 4:44 PM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.09 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 4:43:12 PM | buy | $18.89 | $1.09 | 69.66 | 4.02 | 17.29 | 0xe8...8dcc | |
| 04/07/2025 | 4:31:52 PM | sell | $22.38 | $1.08 | 82.37 | 4 | 20.56 | 0x61...c91b | |
| 04/07/2025 | 4:30:50 PM | sell | $21.59 | $1.09 | 79.47 | 4.01 | 19.79 | 0x2d...a581 | |
| 04/07/2025 | 4:26:41 PM | sell | $19.93 | $1.08 | 73.79 | 4.02 | 18.34 | 0x40...5133 | |
| 04/07/2025 | 4:23:45 PM | sell | $0.9111 | $1.08 | 3.37 | 4.02 | 0.8391 | 0x8b...a943 | |
| 04/07/2025 | 4:23:41 PM | buy | $21.65 | $1.09 | 80.32 | 4.04 | 19.84 | 0x36...400b | |
| 04/07/2025 | 4:22:09 PM | buy | $17.87 | $1.09 | 66.18 | 4.03 | 16.38 | 0xeb...a88b | |
| 04/07/2025 | 4:18:56 PM | buy | $25.07 | $1.09 | 92.5 | 4.03 | 22.95 | 0xd4...5c89 | |
| 04/07/2025 | 4:18:21 PM | buy | $21.91 | $1.09 | 80.71 | 4.02 | 20.07 | 0x1d...c773 | |
| 04/07/2025 | 4:10:39 PM | buy | $21.61 | $1.09 | 79.34 | 4.01 | 19.77 | 0xdb...559a | |
| 04/07/2025 | 4:06:27 PM | buy | $25.1 | $1.09 | 91.85 | 4 | 22.94 | 0xb5...4575 | |
| 04/07/2025 | 4:01:47 PM | buy | $18.91 | $1.09 | 69.21 | 3.99 | 17.32 | 0xce...d8d8 | |
| 04/07/2025 | 3:42:13 PM | sell | $21.34 | $1.09 | 77.69 | 3.97 | 19.56 | 0x43...5b9f | |
| 04/07/2025 | 3:35:37 PM | sell | $70.96 | $1.08 | 260.28 | 3.98 | 65.25 | 0xbc...665a | |
| 04/07/2025 | 3:29:50 PM | buy | $0.08271 | $1.09 | 0.071 | 4.02 | 0.082483 | 0x3a...b544 | |
| 04/07/2025 | 3:26:55 PM | buy | $25.06 | $1.09 | 92.27 | 4.02 | 22.94 | 0x86...af42 | |
| 04/07/2025 | 3:17:25 PM | buy | $25.02 | $1.09 | 92.03 | 4.01 | 22.93 | 0xb3...04d3 | |
| 04/07/2025 | 3:17:12 PM | sell | $70.82 | $1.08 | 260.42 | 3.99 | 65.15 | 0xb1...e022 | |
| 04/07/2025 | 3:15:31 PM | buy | $25.09 | $1.09 | 92.47 | 4.03 | 22.94 | 0x43...c8b7 | |
| 04/07/2025 | 3:15:21 PM | buy | $25.11 | $1.09 | 92.17 | 4.02 | 22.92 | 0x83...7bc9 |