- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 11,459.05
- Pooled CELO:
- $116,919.15
mCEUR/CELO price stats on Celo
As of January 25, 2026, the current price of mCEUR token on DEX Ubeswap V2 is $1.17. mCEUR price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $878.79. mCEUR token contract is 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 with a market cap $308,167.83. The liquidity pool contract is 0x9f437509E61896738ea8CDb6cDeD618C0e509032 with total value locked (TVL) of $26,970.45. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x9f437509E61896738ea8CDb6cDeD618C0e509032 is $26,970.45.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $878.79 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 10.18, captured at 3:33 PM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.17 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:01:49 PM | sell | $18.68 | $1.17 | 161.97 | 10.18 | 15.9 | 0xcd...c52a | |
| 01/25/2026 | 3:01:08 PM | sell | $17.81 | $1.17 | 154.67 | 10.21 | 15.14 | 0x64...b729 | |
| 01/25/2026 | 2:45:42 PM | sell | $0.349 | $1.17 | 3.02 | 10.22 | 0.2961 | 0xc7...57f3 | |
| 01/25/2026 | 2:45:39 PM | buy | $16.51 | $1.18 | 143.36 | 10.27 | 13.94 | 0x6e...bc27 | |
| 01/25/2026 | 2:32:46 PM | sell | $1.53 | $1.17 | 13.31 | 10.2 | 1.3 | 0x4a...ce45 | |
| 01/25/2026 | 2:32:44 PM | buy | $18.61 | $1.18 | 161.57 | 10.25 | 15.75 | 0x95...0106 | |
| 01/25/2026 | 2:29:13 PM | sell | $0.4226 | $1.18 | 3.64 | 10.17 | 0.3578 | 0xcf...1a20 | |
| 01/25/2026 | 2:29:10 PM | buy | $24.54 | $1.18 | 211.52 | 10.22 | 20.69 | 0xea...6422 | |
| 01/25/2026 | 2:28:45 PM | buy | $12.31 | $1.17 | 106.5 | 10.19 | 10.44 | 0x4b...c29c | |
| 01/25/2026 | 2:19:35 PM | sell | $0.5977 | $1.17 | 5.13 | 10.12 | 0.507 | 0xce...6bfb | |
| 01/25/2026 | 2:19:33 PM | buy | $16.64 | $1.18 | 142.9 | 10.17 | 14.04 | 0xc8...577e | |
| 01/25/2026 | 2:09:24 PM | buy | $16.74 | $1.17 | 144.09 | 10.14 | 14.2 | 0x57...0a2f | |
| 01/25/2026 | 2:05:01 PM | buy | $25.07 | $1.18 | 214.73 | 10.11 | 21.22 | 0x0b...01cf | |
| 01/25/2026 | 1:51:01 PM | buy | $10 | $1.17 | 85.6 | 10.09 | 8.48 | 0x2e...8c45 | |
| 01/25/2026 | 1:50:55 PM | buy | $10 | $1.17 | 85.6 | 10.07 | 8.49 | 0x24...cd30 | |
| 01/25/2026 | 1:04:44 PM | sell | $16.64 | $1.17 | 141.6 | 10.01 | 14.13 | 0x1c...9e06 | |
| 01/25/2026 | 12:46:18 PM | sell | $16.5 | $1.17 | 140.93 | 10.04 | 14.03 | 0x5a...bc47 | |
| 01/25/2026 | 12:40:35 PM | sell | $17.39 | $1.17 | 148.91 | 10.06 | 14.78 | 0x36...b95f | |
| 01/25/2026 | 12:19:20 PM | sell | $0.3941 | $1.17 | 3.36 | 10.08 | 0.3341 | 0xe5...8634 | |
| 01/25/2026 | 12:19:18 PM | buy | $10.07 | $1.18 | 86.09 | 10.13 | 8.49 | 0x91...7fbb |