- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 13,941.52
- Pooled CELO:
- $94,632.91
mCEUR/CELO price stats on Celo
As of December 10, 2025, the current price of mCEUR token on DEX Ubeswap V2 is $1.16. mCEUR price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,184.96. mCEUR token contract is 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 with a market cap $302,049.70. The liquidity pool contract is 0x9f437509E61896738ea8CDb6cDeD618C0e509032 with total value locked (TVL) of $32,437.27. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x9f437509E61896738ea8CDb6cDeD618C0e509032 is $32,437.27.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $1,184.96 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 6.79, captured at 6:13 PM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.16 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:52:18 PM | buy | $25.09 | $1.16 | 146.41 | 6.79 | 21.53 | 0x90...bf5a | |
| 12/10/2025 | 5:17:51 PM | sell | $41.33 | $1.16 | 240.85 | 6.76 | 35.6 | 0xbc...d633 | |
| 12/10/2025 | 5:09:32 PM | sell | $0.01761 | $1.15 | 0.1033 | 6.78 | 0.01524 | 0x11...8691 | |
| 12/10/2025 | 4:21:42 PM | sell | $25 | $1.16 | 145.97 | 6.79 | 21.49 | 0x3d...77a3 | |
| 12/10/2025 | 4:20:47 PM | sell | $17.83 | $1.16 | 104.45 | 6.8 | 15.33 | 0xfc...f265 | |
| 12/10/2025 | 4:12:14 PM | sell | $30.01 | $1.16 | 176.6 | 6.82 | 25.85 | 0x50...855b | |
| 12/10/2025 | 2:22:26 PM | sell | $28.92 | $1.16 | 170.37 | 6.85 | 24.85 | 0xc6...a287 | |
| 12/10/2025 | 12:09:07 PM | sell | $0.4886 | $1.16 | 2.87 | 6.86 | 0.4192 | 0x36...7312 | |
| 12/10/2025 | 12:09:05 PM | buy | $25.23 | $1.17 | 148.65 | 6.89 | 21.55 | 0x83...4062 | |
| 12/10/2025 | 10:44:06 AM | buy | $25.07 | $1.16 | 148.13 | 6.87 | 21.54 | 0xa4...1ff5 | |
| 12/10/2025 | 10:26:51 AM | sell | $1.8 | $1.16 | 10.59 | 6.82 | 1.55 | 0x8a...2a79 | |
| 12/10/2025 | 10:26:48 AM | buy | $25.21 | $1.17 | 147.77 | 6.85 | 21.55 | 0xfe...ba9c | |
| 12/10/2025 | 10:26:13 AM | sell | $0.5701 | $1.16 | 3.34 | 6.8 | 0.4909 | 0xd6...84f4 | |
| 12/10/2025 | 10:26:11 AM | buy | $25.12 | $1.16 | 147.24 | 6.83 | 21.53 | 0x7e...544e | |
| 12/10/2025 | 10:17:04 AM | buy | $25.16 | $1.16 | 146.66 | 6.81 | 21.52 | 0x22...198b | |
| 12/10/2025 | 10:04:55 AM | sell | $30.64 | $1.16 | 178.61 | 6.77 | 26.35 | 0x25...3315 | |
| 12/10/2025 | 9:55:08 AM | sell | $0.01801 | $1.15 | 0.1057 | 6.78 | 0.01557 | 0xe8...01b3 | |
| 12/10/2025 | 9:29:25 AM | buy | $25.03 | $1.16 | 146.77 | 6.81 | 21.52 | 0xf1...678d | |
| 12/10/2025 | 8:45:11 AM | buy | $25.05 | $1.16 | 146.34 | 6.79 | 21.52 | 0xc2...caac | |
| 12/10/2025 | 8:33:22 AM | buy | $25.07 | $1.16 | 146.09 | 6.77 | 21.55 | 0x21...6f59 |