- WhatToFarm
- Celo
- Uberswap
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 29,583.92
- Pooled CELO:
- $46,917.5
mCEUR/CELO price stats on Celo
As of December 21, 2024, the current price of mCEUR token on DEX Uberswap is $1.04. mCEUR price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $5,583.16. mCEUR token contract is 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 with a market cap $296,931.43. The liquidity pool contract is 0x9f437509E61896738ea8CDb6cDeD618C0e509032 with total value locked (TVL) of $61,536.37. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x9f437509E61896738ea8CDb6cDeD618C0e509032 is $61,536.37.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 215 in the last 24 hours, 117 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $5,583.16 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 1.58, captured at 5:25 PM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.04 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:22:50 PM | buy | $48.65 | $1.04 | 74.18 | 1.58 | 46.71 | 0x9a...296d | |
| 12/21/2024 | 5:08:25 PM | buy | $20.06 | $1.04 | 30.54 | 1.58 | 19.27 | 0x04...497a | |
| 12/21/2024 | 5:08:20 PM | buy | $20.12 | $1.03 | 30.63 | 1.58 | 19.35 | 0x16...c1dc | |
| 12/21/2024 | 5:02:15 PM | buy | $20.08 | $1.04 | 30.44 | 1.58 | 19.26 | 0x99...b958 | |
| 12/21/2024 | 5:02:10 PM | buy | $16.27 | $1.04 | 24.66 | 1.57 | 15.62 | 0xa3...9014 | |
| 12/21/2024 | 4:46:05 PM | buy | $15.25 | $1.03 | 23.31 | 1.57 | 14.78 | 0xc4...e315 | |
| 12/21/2024 | 4:35:45 PM | buy | $48.8 | $1.04 | 73.68 | 1.57 | 46.82 | 0x00...601d | |
| 12/21/2024 | 4:33:35 PM | buy | $48.83 | $1.04 | 73.49 | 1.56 | 46.84 | 0x36...4636 | |
| 12/21/2024 | 4:22:00 PM | sell | $27.01 | $1.03 | 40.5 | 1.55 | 25.99 | 0x16...dd3e | |
| 12/21/2024 | 4:17:30 PM | sell | $28.21 | $1.03 | 42.41 | 1.56 | 27.17 | 0xd0...527e | |
| 12/21/2024 | 4:15:10 PM | sell | $19.97 | $1.03 | 30.07 | 1.56 | 19.23 | 0x45...3ca8 | |
| 12/21/2024 | 4:14:50 PM | sell | $19.98 | $1.03 | 30.13 | 1.56 | 19.25 | 0x78...aa47 | |
| 12/21/2024 | 4:14:50 PM | sell | $25.41 | $1.03 | 38.33 | 1.56 | 24.45 | 0x24...14ab | |
| 12/21/2024 | 4:11:10 PM | buy | $27.81 | $1.04 | 42.1 | 1.57 | 26.69 | 0x22...c9f3 | |
| 12/21/2024 | 4:09:55 PM | buy | $20.17 | $1.04 | 30.34 | 1.57 | 19.26 | 0xc8...50a4 | |
| 12/21/2024 | 4:07:35 PM | buy | $35.18 | $1.04 | 52.73 | 1.56 | 33.59 | 0x21...55f1 | |
| 12/21/2024 | 4:07:35 PM | buy | $20.17 | $1.04 | 30.23 | 1.57 | 19.22 | 0x06...85b6 | |
| 12/21/2024 | 4:04:25 PM | buy | $48.84 | $1.04 | 73.36 | 1.56 | 46.86 | 0xb6...f56f | |
| 12/21/2024 | 4:03:30 PM | buy | $48.94 | $1.04 | 73.16 | 1.56 | 46.87 | 0xe5...6ab7 | |
| 12/21/2024 | 4:01:40 PM | buy | $48.87 | $1.04 | 72.92 | 1.55 | 46.87 | 0xc4...4ecf |