- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 9,409.08
- Pooled CELO:
- $145,040.95
mCEUR/CELO price stats on Celo
As of March 6, 2026, the current price of mCEUR token on DEX Ubeswap V2 is $1.15. mCEUR price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $424.80. mCEUR token contract is 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 with a market cap $290,865.61. The liquidity pool contract is 0x9f437509E61896738ea8CDb6cDeD618C0e509032 with total value locked (TVL) of $21,870.66. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x9f437509E61896738ea8CDb6cDeD618C0e509032 is $21,870.66.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 59 in the last 24 hours, 39 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $424.80 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 15.36, captured at 9:25 PM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.15 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 8:44:58 PM | sell | $0.01395 | $1.15 | 0.185 | 15.36 | 0.01204 | 0x0e...1eb2 | |
| 03/06/2026 | 8:34:34 PM | buy | $31.69 | $1.16 | 419.57 | 15.41 | 27.21 | 0xf4...314b | |
| 03/06/2026 | 7:13:53 PM | sell | $14.33 | $1.15 | 190.01 | 15.3 | 12.41 | 0x10...9f17 | |
| 03/06/2026 | 6:34:42 PM | sell | $14.43 | $1.16 | 190.8 | 15.34 | 12.43 | 0x4a...b229 | |
| 03/06/2026 | 6:15:52 PM | buy | $0.0254 | $1.16 | 0.3355 | 15.45 | 0.02171 | 0x1f...ff56 | |
| 03/06/2026 | 5:37:05 PM | buy | $14.53 | $1.16 | 192 | 15.43 | 12.44 | 0x3e...e587 | |
| 03/06/2026 | 5:23:49 PM | buy | $5.78 | $1.15 | 76.81 | 15.4 | 4.98 | 0x16...257b | |
| 03/06/2026 | 5:02:56 PM | buy | $0.097576 | $1.16 | 0.071 | 15.39 | 0.096495 | 0x24...8376 | |
| 03/06/2026 | 4:29:57 PM | sell | $0.2826 | $1.15 | 3.74 | 15.3 | 0.2446 | 0x1a...e657 | |
| 03/06/2026 | 4:29:44 PM | buy | $0.097546 | $1.16 | 0.071 | 15.39 | 0.096494 | 0x57...8bd9 | |
| 03/06/2026 | 4:17:16 PM | buy | $11.19 | $1.16 | 148.39 | 15.38 | 9.64 | 0xe0...5926 | |
| 03/06/2026 | 4:15:08 PM | buy | $15.03 | $1.16 | 198.78 | 15.34 | 12.95 | 0x25...0655 | |
| 03/06/2026 | 3:48:26 PM | buy | $0.097628 | $1.16 | 0.071 | 15.32 | 0.096526 | 0x4c...e556 | |
| 03/06/2026 | 3:23:15 PM | sell | $15.77 | $1.16 | 207.47 | 15.25 | 13.6 | 0x7a...c32e | |
| 03/06/2026 | 3:04:41 PM | sell | $0.007945 | $1.15 | 0.1047 | 15.27 | 0.006855 | 0xff...3959 | |
| 03/06/2026 | 2:47:28 PM | sell | $0.5515 | $1.15 | 7.26 | 15.27 | 0.4758 | 0x4a...4c99 | |
| 03/06/2026 | 2:47:23 PM | buy | $15.09 | $1.16 | 198.93 | 15.34 | 12.96 | 0x86...cb72 | |
| 03/06/2026 | 2:36:27 PM | buy | $18.48 | $1.16 | 243.63 | 15.3 | 15.92 | 0xc9...da8d | |
| 03/06/2026 | 2:11:27 PM | sell | $0.3269 | $1.16 | 4.27 | 15.18 | 0.2815 | 0x4d...dbb2 | |
| 03/06/2026 | 2:10:22 PM | sell | $0.1423 | $1.16 | 1.86 | 15.18 | 0.1225 | 0x56...4fe5 |