- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 19,910.97
- Pooled CELO:
- $64,316.42
mCEUR/CELO price stats on Celo
As of October 10, 2025, the current price of mCEUR token on DEX Ubeswap V2 is $1.15. mCEUR price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $6,105.56. mCEUR token contract is 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 with a market cap $308,852.17. The liquidity pool contract is 0x9f437509E61896738ea8CDb6cDeD618C0e509032 with total value locked (TVL) of $46,133.70. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x9f437509E61896738ea8CDb6cDeD618C0e509032 is $46,133.70.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 247 in the last 24 hours, 139 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $6,105.56 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 3.22, captured at 10:24 AM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.15 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:20:33 AM | sell | $0.4282 | $1.15 | 1.19 | 3.22 | 0.3702 | 0x7f...1fd1 | |
| 10/10/2025 | 10:20:30 AM | buy | $54.79 | $1.16 | 152.53 | 3.23 | 47.19 | 0x66...d99a | |
| 10/10/2025 | 10:13:03 AM | buy | $33.08 | $1.16 | 91.83 | 3.22 | 28.51 | 0x27...ae09 | |
| 10/10/2025 | 10:02:07 AM | buy | $34.6 | $1.16 | 95.74 | 3.21 | 29.82 | 0xf4...9bef | |
| 10/10/2025 | 9:44:18 AM | buy | $10.01 | $1.16 | 27.65 | 3.2 | 8.62 | 0x94...803d | |
| 10/10/2025 | 9:44:14 AM | buy | $10.03 | $1.16 | 27.62 | 3.2 | 8.62 | 0xca...5b74 | |
| 10/10/2025 | 9:44:11 AM | buy | $38.83 | $1.16 | 106.94 | 3.19 | 33.47 | 0xf0...8b14 | |
| 10/10/2025 | 9:32:35 AM | sell | $38.9 | $1.16 | 106.43 | 3.17 | 33.51 | 0x29...e87d | |
| 10/10/2025 | 9:29:02 AM | sell | $40.91 | $1.16 | 112.37 | 3.18 | 35.26 | 0xaf...06c8 | |
| 10/10/2025 | 9:28:38 AM | sell | $30.42 | $1.15 | 83.84 | 3.19 | 26.23 | 0x25...5e18 | |
| 10/10/2025 | 9:15:30 AM | sell | $24.99 | $1.15 | 69.05 | 3.2 | 21.55 | 0x48...8392 | |
| 10/10/2025 | 9:07:07 AM | sell | $0.6411 | $1.15 | 1.77 | 3.2 | 0.5532 | 0xa7...be60 | |
| 10/10/2025 | 9:07:02 AM | buy | $10.06 | $1.16 | 27.86 | 3.22 | 8.63 | 0xee...d565 | |
| 10/10/2025 | 9:06:53 AM | buy | $37.97 | $1.16 | 104.65 | 3.21 | 32.51 | 0x7e...a0c3 | |
| 10/10/2025 | 9:06:29 AM | buy | $25.03 | $1.15 | 69.33 | 3.21 | 21.59 | 0x3d...4505 | |
| 10/10/2025 | 9:06:31 AM | sell | $0.9823 | $1.15 | 2.72 | 3.19 | 0.8517 | 0xd7...03be | |
| 10/10/2025 | 8:52:03 AM | sell | $0.6704 | $1.16 | 1.83 | 3.18 | 0.5772 | 0x53...b632 | |
| 10/10/2025 | 8:51:48 AM | buy | $70.17 | $1.16 | 192.28 | 3.19 | 60.13 | 0x3c...39b4 | |
| 10/10/2025 | 8:49:25 AM | buy | $25.05 | $1.16 | 68.77 | 3.18 | 21.59 | 0xf4...0add | |
| 10/10/2025 | 8:38:33 AM | sell | $25 | $1.16 | 68.22 | 3.16 | 21.55 | 0x86...52a1 |