- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 20,443.93
- Pooled CELO:
- $67,393.21
mCEUR/CELO price stats on Celo
As of May 8, 2025, the current price of mCEUR token on DEX Ubeswap V2 is $1.12. mCEUR price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,878.73. mCEUR token contract is 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 with a market cap $306,667.11. The liquidity pool contract is 0x9f437509E61896738ea8CDb6cDeD618C0e509032 with total value locked (TVL) of $46,126.10. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x9f437509E61896738ea8CDb6cDeD618C0e509032 is $46,126.10.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 124 in the last 24 hours, 88 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $1,878.73 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 3.28, captured at 9:28 AM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.12 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:22:14 AM | sell | $12.15 | $1.12 | 35.46 | 3.28 | 10.78 | 0x95...d555 | |
| 05/08/2025 | 8:20:03 AM | sell | $10.83 | $1.12 | 31.61 | 3.29 | 9.6 | 0x65...d4bc | |
| 05/08/2025 | 8:06:40 AM | sell | $21.28 | $1.12 | 62.13 | 3.29 | 18.84 | 0x6d...1af7 | |
| 05/08/2025 | 8:05:34 AM | sell | $8.59 | $1.13 | 25.08 | 3.3 | 7.6 | 0x00...c596 | |
| 05/08/2025 | 8:03:54 AM | sell | $6.21 | $1.13 | 18.15 | 3.3 | 5.49 | 0xce...45e2 | |
| 05/08/2025 | 7:38:37 AM | buy | $0.6517 | $1.13 | 1.9 | 3.32 | 0.5725 | 0x8d...1c7e | |
| 05/08/2025 | 7:38:35 AM | sell | $9.57 | $1.13 | 27.95 | 3.3 | 8.45 | 0x06...e572 | |
| 05/08/2025 | 7:30:25 AM | sell | $19.96 | $1.12 | 58.59 | 3.3 | 17.7 | 0x44...bb37 | |
| 05/08/2025 | 7:09:37 AM | sell | $15.68 | $1.12 | 46.07 | 3.31 | 13.9 | 0x5c...799a | |
| 05/08/2025 | 7:01:14 AM | sell | $6.6 | $1.12 | 19.42 | 3.31 | 5.85 | 0x62...e913 | |
| 05/08/2025 | 7:00:45 AM | sell | $17.09 | $1.12 | 50.27 | 3.32 | 15.14 | 0xb6...27ea | |
| 05/08/2025 | 6:56:23 AM | sell | $7.42 | $1.12 | 21.82 | 3.32 | 6.56 | 0x0a...80b8 | |
| 05/08/2025 | 6:43:05 AM | sell | $8 | $1.12 | 23.6 | 3.32 | 7.09 | 0xbe...31bb | |
| 05/08/2025 | 6:36:54 AM | sell | $15.6 | $1.12 | 46.07 | 3.32 | 13.83 | 0x83...cabf | |
| 05/08/2025 | 6:27:07 AM | buy | $0.714 | $1.13 | 2.11 | 3.35 | 0.6295 | 0x9d...f2ea | |
| 05/08/2025 | 6:27:04 AM | sell | $13.85 | $1.12 | 40.94 | 3.33 | 12.28 | 0x93...9a8d | |
| 05/08/2025 | 6:22:49 AM | sell | $5.72 | $1.12 | 16.92 | 3.33 | 5.07 | 0xbc...4e97 | |
| 05/08/2025 | 5:03:54 AM | sell | $13.83 | $1.12 | 40.94 | 3.33 | 12.26 | 0x5e...327f | |
| 05/08/2025 | 4:53:17 AM | sell | $12.94 | $1.12 | 38.3 | 3.34 | 11.45 | 0x22...28de | |
| 05/08/2025 | 4:28:18 AM | sell | $19.95 | $1.12 | 59.14 | 3.34 | 17.66 | 0x8b...8011 |