- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 14,195.66
- Pooled CELO:
- $92,276.79
mCEUR/CELO price stats on Celo
As of November 19, 2025, the current price of mCEUR token on DEX Ubeswap V2 is $1.15. mCEUR price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,979.77. mCEUR token contract is 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 with a market cap $307,545.13. The liquidity pool contract is 0x9f437509E61896738ea8CDb6cDeD618C0e509032 with total value locked (TVL) of $32,928.06. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x9f437509E61896738ea8CDb6cDeD618C0e509032 is $32,928.06.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 108 in the last 24 hours, 51 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $2,979.77 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 6.49, captured at 7:30 AM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.15 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:03:06 AM | sell | $35.1 | $1.15 | 196.77 | 6.49 | 30.29 | 0x13...bfea | |
| 11/19/2025 | 6:30:53 AM | sell | $24.81 | $1.15 | 140.48 | 6.51 | 21.55 | 0x90...65b1 | |
| 11/19/2025 | 6:23:35 AM | sell | $1.78 | $1.15 | 10.11 | 6.52 | 1.54 | 0xcc...3ff0 | |
| 11/19/2025 | 5:44:41 AM | buy | $25.16 | $1.16 | 141.59 | 6.55 | 21.58 | 0x61...df9c | |
| 11/19/2025 | 5:37:14 AM | sell | $0.6102 | $1.16 | 3.42 | 6.51 | 0.5254 | 0xf1...a2f6 | |
| 11/19/2025 | 5:37:12 AM | buy | $25.22 | $1.16 | 141.16 | 6.53 | 21.58 | 0x4c...1109 | |
| 11/19/2025 | 5:34:22 AM | buy | $25.17 | $1.16 | 140.67 | 6.51 | 21.57 | 0xa1...611f | |
| 11/19/2025 | 5:33:51 AM | buy | $25.19 | $1.16 | 140.34 | 6.49 | 21.59 | 0x7d...36ce | |
| 11/19/2025 | 5:26:26 AM | buy | $25.17 | $1.16 | 139.82 | 6.48 | 21.57 | 0xe2...2b11 | |
| 11/19/2025 | 5:25:17 AM | buy | $25.18 | $1.16 | 139.4 | 6.46 | 21.57 | 0x1e...73d1 | |
| 11/19/2025 | 5:19:58 AM | buy | $0.081806 | $1.16 | 0.071 | 6.45 | 0.08155 | 0x77...3cfe | |
| 11/19/2025 | 4:49:04 AM | buy | $25.13 | $1.16 | 138.94 | 6.44 | 21.57 | 0x7a...122d | |
| 11/19/2025 | 4:33:11 AM | sell | $1.83 | $1.16 | 10.09 | 6.39 | 1.57 | 0xa0...6de9 | |
| 11/19/2025 | 3:49:32 AM | buy | $25.12 | $1.16 | 138.46 | 6.42 | 21.55 | 0x5d...e50a | |
| 11/19/2025 | 3:48:32 AM | sell | $0.7535 | $1.15 | 4.14 | 6.37 | 0.6496 | 0xf0...1700 | |
| 11/19/2025 | 3:48:30 AM | buy | $25.1 | $1.16 | 137.95 | 6.4 | 21.54 | 0x37...900c | |
| 11/19/2025 | 3:37:12 AM | sell | $0.5182 | $1.16 | 2.83 | 6.35 | 0.4464 | 0x9a...7b22 | |
| 11/19/2025 | 3:37:10 AM | buy | $25.15 | $1.16 | 137.75 | 6.38 | 21.57 | 0xe7...1b8f | |
| 11/19/2025 | 3:35:22 AM | buy | $25.07 | $1.16 | 137.41 | 6.36 | 21.58 | 0x03...5ba0 | |
| 11/19/2025 | 3:16:16 AM | buy | $25.15 | $1.16 | 136.92 | 6.34 | 21.57 | 0xbc...a2ed |