- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 11,973.52
- Pooled CELO:
- $110,477.65
mCEUR/CELO price stats on Celo
As of December 20, 2025, the current price of mCEUR token on DEX Ubeswap V2 is $1.18. mCEUR price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,004.73. mCEUR token contract is 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 with a market cap $303,381.31. The liquidity pool contract is 0x9f437509E61896738ea8CDb6cDeD618C0e509032 with total value locked (TVL) of $28,284.31. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x9f437509E61896738ea8CDb6cDeD618C0e509032 is $28,284.31.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 62 in the last 24 hours, 35 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $1,004.73 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 9.23, captured at 8:07 PM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.18 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:10:16 PM | buy | $25.21 | $1.18 | 197 | 9.23 | 21.32 | 0x59...2103 | |
| 12/20/2025 | 4:28:56 PM | buy | $25.09 | $1.17 | 196.38 | 9.2 | 21.33 | 0x82...65ee | |
| 12/20/2025 | 3:38:14 PM | buy | $10.01 | $1.17 | 78.22 | 9.18 | 8.51 | 0xad...94c8 | |
| 12/20/2025 | 3:38:13 PM | buy | $10.01 | $1.17 | 78.22 | 9.16 | 8.53 | 0x2e...cf94 | |
| 12/20/2025 | 3:09:26 PM | buy | $0.004995 | $1.18 | 0.03863 | 9.16 | 0.004216 | 0x1c...0012 | |
| 12/20/2025 | 2:55:26 PM | sell | $27.16 | $1.17 | 211.17 | 9.12 | 23.14 | 0x89...0816 | |
| 12/20/2025 | 2:51:29 PM | sell | $23.27 | $1.17 | 181.87 | 9.15 | 19.85 | 0xce...2872 | |
| 12/20/2025 | 2:50:08 PM | sell | $28.8 | $1.17 | 225.58 | 9.19 | 24.54 | 0x26...5d7f | |
| 12/20/2025 | 1:21:32 PM | buy | $10.07 | $1.18 | 79 | 9.25 | 8.53 | 0xb8...4453 | |
| 12/20/2025 | 11:50:32 AM | sell | $17.93 | $1.17 | 140.7 | 9.2 | 15.27 | 0xd9...6478 | |
| 12/20/2025 | 11:49:27 AM | sell | $25.01 | $1.17 | 196.7 | 9.23 | 21.29 | 0xfe...c400 | |
| 12/20/2025 | 11:36:27 AM | sell | $1.49 | $1.16 | 11.84 | 9.25 | 1.27 | 0x45...5b59 | |
| 12/20/2025 | 11:34:59 AM | buy | $1.5 | $1.17 | 11.95 | 9.31 | 1.28 | 0x3a...3327 | |
| 12/20/2025 | 10:42:12 AM | buy | $25.09 | $1.17 | 198.43 | 9.29 | 21.35 | 0x4c...4ab7 | |
| 12/20/2025 | 10:40:17 AM | buy | $10.01 | $1.17 | 79.1 | 9.26 | 8.53 | 0xa7...e17d | |
| 12/20/2025 | 10:34:44 AM | sell | $1.73 | $1.16 | 13.68 | 9.2 | 1.48 | 0x04...b811 | |
| 12/20/2025 | 10:34:13 AM | buy | $1.45 | $1.17 | 11.51 | 9.26 | 1.24 | 0x44...822b | |
| 12/20/2025 | 10:31:52 AM | buy | $10.01 | $1.17 | 78.96 | 9.25 | 8.52 | 0xf4...b245 | |
| 12/20/2025 | 10:20:53 AM | buy | $6.35 | $1.17 | 50 | 9.24 | 5.4 | 0xce...1a94 | |
| 12/20/2025 | 10:19:45 AM | buy | $10.01 | $1.17 | 78.8 | 9.23 | 8.53 | 0x40...7247 |