- WhatToFarm
- Celo
- Uberswap
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 26,701.81
- Pooled CELO:
- $50,738.28
mCEUR/CELO price stats on Celo
As of January 31, 2025, the current price of mCEUR token on DEX Uberswap is $1.04. mCEUR price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,750.54. mCEUR token contract is 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 with a market cap $293,118.86. The liquidity pool contract is 0x9f437509E61896738ea8CDb6cDeD618C0e509032 with total value locked (TVL) of $55,490.75. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x9f437509E61896738ea8CDb6cDeD618C0e509032 is $55,490.75.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 147 in the last 24 hours, 97 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $1,750.54 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 1.9, captured at 12:00 AM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.04 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:53:54 PM | buy | $16.61 | $1.04 | 30.37 | 1.9 | 15.94 | 0xb2...9152 | |
| 01/30/2025 | 11:49:14 PM | buy | $13.3 | $1.04 | 24.31 | 1.9 | 12.77 | 0x1b...370a | |
| 01/30/2025 | 11:47:04 PM | buy | $0.085479 | $1.04 | 0.071 | 1.9 | 0.085258 | 0x83...5297 | |
| 01/30/2025 | 11:08:39 PM | sell | $10.07 | $1.03 | 18.35 | 1.89 | 9.7 | 0xc4...19fd | |
| 01/30/2025 | 10:44:34 PM | sell | $8.75 | $1.03 | 15.93 | 1.89 | 8.42 | 0xcf...1fd8 | |
| 01/30/2025 | 10:44:09 PM | sell | $20.25 | $1.04 | 36.87 | 1.89 | 19.46 | 0xbe...3df3 | |
| 01/30/2025 | 10:37:49 PM | sell | $13.32 | $1.03 | 24.29 | 1.89 | 12.81 | 0xaa...2102 | |
| 01/30/2025 | 10:36:59 PM | sell | $10.05 | $1.03 | 18.37 | 1.89 | 9.67 | 0x60...c876 | |
| 01/30/2025 | 10:36:29 PM | sell | $10.05 | $1.03 | 18.37 | 1.89 | 9.67 | 0x65...66ab | |
| 01/30/2025 | 10:36:09 PM | sell | $8.28 | $1.03 | 15.15 | 1.9 | 7.97 | 0x6b...fc0e | |
| 01/30/2025 | 10:27:19 PM | buy | $0.085466 | $1.04 | 0.071 | 1.91 | 0.085227 | 0x36...3b41 | |
| 01/30/2025 | 9:19:44 PM | sell | $8.75 | $1.04 | 16.01 | 1.9 | 8.41 | 0x2b...f005 | |
| 01/30/2025 | 8:49:14 PM | sell | $13.3 | $1.04 | 24.32 | 1.9 | 12.77 | 0xc5...cd42 | |
| 01/30/2025 | 8:44:34 PM | buy | $51.42 | $1.04 | 94.04 | 1.91 | 49.17 | 0xc8...b697 | |
| 01/30/2025 | 8:43:19 PM | buy | $8.78 | $1.04 | 16.01 | 1.9 | 8.39 | 0xfd...0a32 | |
| 01/30/2025 | 8:38:04 PM | buy | $13.35 | $1.04 | 24.33 | 1.9 | 12.76 | 0x7e...05ae | |
| 01/30/2025 | 8:18:39 PM | sell | $0.01026 | $1.04 | 0.01868 | 1.89 | 0.009861 | 0x67...1159 | |
| 01/30/2025 | 8:00:19 PM | sell | $17.62 | $1.04 | 32.1 | 1.89 | 16.93 | 0x0e...8f94 | |
| 01/30/2025 | 7:56:19 PM | sell | $8.76 | $1.04 | 15.97 | 1.89 | 8.41 | 0xf1...cd3c | |
| 01/30/2025 | 7:54:29 PM | sell | $11.58 | $1.04 | 21.13 | 1.89 | 11.12 | 0x1a...2a8a |