- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 18,680.56
- Pooled CELO:
- $72,925.68
mCEUR/CELO price stats on Celo
As of September 9, 2025, the current price of mCEUR token on DEX Ubeswap V2 is $1.17. mCEUR price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $591.10. mCEUR token contract is 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 with a market cap $314,084.39. The liquidity pool contract is 0x9f437509E61896738ea8CDb6cDeD618C0e509032 with total value locked (TVL) of $43,878.40. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x9f437509E61896738ea8CDb6cDeD618C0e509032 is $43,878.40.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $591.10 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 3.89, captured at 3:46 AM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.17 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 3:42:35 AM | sell | $5.5 | $1.17 | 18.3 | 3.89 | 4.7 | 0xa2...1d8e | |
| 09/09/2025 | 3:12:13 AM | sell | $20.3 | $1.16 | 67.69 | 3.89 | 17.36 | 0x9b...bd72 | |
| 09/09/2025 | 2:38:35 AM | buy | $0.6694 | $1.17 | 2.23 | 3.92 | 0.5695 | 0x05...95d7 | |
| 09/09/2025 | 2:38:33 AM | sell | $7.04 | $1.16 | 23.52 | 3.9 | 6.03 | 0x6f...2b5b | |
| 09/09/2025 | 12:17:19 AM | sell | $23.92 | $1.16 | 80.04 | 3.9 | 20.48 | 0x97...28aa | |
| 09/08/2025 | 10:43:12 PM | sell | $28.57 | $1.16 | 95.87 | 3.91 | 24.47 | 0x32...b832 | |
| 09/08/2025 | 10:11:29 PM | sell | $8.87 | $1.16 | 29.85 | 3.92 | 7.6 | 0xde...8490 | |
| 09/08/2025 | 10:01:37 PM | sell | $7.1 | $1.16 | 23.89 | 3.92 | 6.08 | 0xf1...301d | |
| 09/08/2025 | 9:51:15 PM | sell | $11.14 | $1.16 | 37.52 | 3.93 | 9.54 | 0x2f...6662 | |
| 09/08/2025 | 9:42:04 PM | sell | $8.08 | $1.16 | 27.22 | 3.93 | 6.92 | 0x9e...f511 | |
| 09/08/2025 | 9:36:34 PM | sell | $8.11 | $1.16 | 27.34 | 3.93 | 6.94 | 0xf8...cd85 | |
| 09/08/2025 | 8:24:20 PM | buy | $17.96 | $1.17 | 60.56 | 3.95 | 15.29 | 0x31...2096 | |
| 09/08/2025 | 8:19:36 PM | buy | $25.11 | $1.17 | 84.47 | 3.95 | 21.38 | 0xa0...d44e | |
| 09/08/2025 | 8:14:21 PM | buy | $27.59 | $1.17 | 92.69 | 3.94 | 23.52 | 0xa7...e9bf | |
| 09/08/2025 | 5:38:31 PM | buy | $24.95 | $1.17 | 83.47 | 3.93 | 21.23 | 0x44...8343 | |
| 09/08/2025 | 3:31:06 PM | sell | $6.91 | $1.16 | 23.11 | 3.9 | 5.91 | 0x85...c2eb | |
| 09/08/2025 | 3:27:20 PM | sell | $23.03 | $1.16 | 77.16 | 3.91 | 19.73 | 0x6d...a67c | |
| 09/08/2025 | 3:24:51 PM | sell | $14.71 | $1.16 | 49.35 | 3.91 | 12.6 | 0x30...4a3a | |
| 09/08/2025 | 3:01:39 PM | buy | $0.9501 | $1.17 | 3.18 | 3.94 | 0.8079 | 0xbf...3999 | |
| 09/08/2025 | 3:01:37 PM | sell | $24.59 | $1.17 | 82.47 | 3.92 | 21.01 | 0x56...dc84 |