- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 11,880.4
- Pooled CELO:
- $112,177.86
mCEUR/CELO price stats on Celo
As of January 5, 2026, the current price of mCEUR token on DEX Ubeswap V2 is $1.17. mCEUR price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $906.72. mCEUR token contract is 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 with a market cap $298,838.23. The liquidity pool contract is 0x9f437509E61896738ea8CDb6cDeD618C0e509032 with total value locked (TVL) of $27,944.96. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x9f437509E61896738ea8CDb6cDeD618C0e509032 is $27,944.96.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 63 in the last 24 hours, 36 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $906.72 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 9.42, captured at 1:28 PM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.17 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 11:24:32 AM | sell | $27 | $1.17 | 216.84 | 9.42 | 22.99 | 0x34...2452 | |
| 01/05/2026 | 9:03:55 AM | sell | $0.3989 | $1.17 | 3.2 | 9.45 | 0.3386 | 0xae...5c30 | |
| 01/05/2026 | 9:03:52 AM | buy | $25.23 | $1.18 | 202.42 | 9.49 | 21.32 | 0xdd...3f20 | |
| 01/05/2026 | 9:02:07 AM | buy | $25.22 | $1.18 | 202.11 | 9.45 | 21.37 | 0x89...29cc | |
| 01/05/2026 | 9:01:13 AM | buy | $10.02 | $1.17 | 80.5 | 9.43 | 8.53 | 0xeb...9240 | |
| 01/05/2026 | 8:20:23 AM | sell | $0.01318 | $1.17 | 0.105 | 9.36 | 0.0112 | 0xe1...5349 | |
| 01/05/2026 | 6:31:16 AM | sell | $0.3648 | $1.17 | 2.9 | 9.36 | 0.3102 | 0x84...c0eb | |
| 01/05/2026 | 6:31:14 AM | buy | $10.07 | $1.18 | 80.29 | 9.41 | 8.52 | 0x1c...5a54 | |
| 01/05/2026 | 6:31:12 AM | buy | $10.07 | $1.18 | 80.27 | 9.4 | 8.53 | 0x4d...fe95 | |
| 01/05/2026 | 6:30:18 AM | buy | $10.07 | $1.18 | 80.14 | 9.39 | 8.53 | 0x83...96ee | |
| 01/05/2026 | 6:25:18 AM | buy | $25.26 | $1.18 | 199.85 | 9.36 | 21.33 | 0x8c...ac46 | |
| 01/05/2026 | 6:24:58 AM | sell | $0.3645 | $1.17 | 2.88 | 9.29 | 0.3102 | 0xcf...c669 | |
| 01/05/2026 | 6:24:56 AM | buy | $10.07 | $1.18 | 79.73 | 9.34 | 8.53 | 0x09...fcfa | |
| 01/05/2026 | 5:59:33 AM | buy | $25.1 | $1.17 | 198.93 | 9.32 | 21.33 | 0x2a...5a30 | |
| 01/05/2026 | 5:54:54 AM | buy | $10.01 | $1.17 | 79.24 | 9.29 | 8.52 | 0x3e...4b9a | |
| 01/05/2026 | 5:54:54 AM | buy | $10.01 | $1.17 | 79.22 | 9.28 | 8.53 | 0x7d...2b60 | |
| 01/05/2026 | 4:26:41 AM | sell | $0.4905 | $1.17 | 3.83 | 9.22 | 0.416 | 0xaf...2671 | |
| 01/05/2026 | 4:26:38 AM | buy | $25.21 | $1.18 | 197.34 | 9.26 | 21.3 | 0xe9...2a39 | |
| 01/05/2026 | 4:26:27 AM | sell | $0.4888 | $1.17 | 3.81 | 9.19 | 0.4145 | 0x83...bc57 | |
| 01/05/2026 | 4:26:24 AM | buy | $25.27 | $1.18 | 196.99 | 9.23 | 21.33 | 0x77...0cee |