- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 16,197.68
- Pooled CELO:
- $79,706.18
mCEUR/CELO price stats on Celo
As of October 22, 2025, the current price of mCEUR token on DEX Ubeswap V2 is $1.16. mCEUR price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $2,949.39. mCEUR token contract is 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 with a market cap $305,082.96. The liquidity pool contract is 0x9f437509E61896738ea8CDb6cDeD618C0e509032 with total value locked (TVL) of $37,752.08. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x9f437509E61896738ea8CDb6cDeD618C0e509032 is $37,752.08.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 141 in the last 24 hours, 74 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $2,949.39 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 4.9, captured at 12:53 AM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.16 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:36:32 AM | sell | $0.6878 | $1.16 | 2.9 | 4.9 | 0.5911 | 0xd8...9915 | |
| 10/22/2025 | 12:36:30 AM | buy | $24.11 | $1.16 | 101.67 | 4.92 | 20.62 | 0xc7...b3be | |
| 10/22/2025 | 12:35:28 AM | buy | $25.06 | $1.16 | 105.73 | 4.91 | 21.5 | 0x0b...c505 | |
| 10/22/2025 | 12:30:12 AM | buy | $25.03 | $1.16 | 105.37 | 4.9 | 21.49 | 0xa8...da21 | |
| 10/22/2025 | 12:16:18 AM | sell | $25.01 | $1.16 | 104.62 | 4.87 | 21.46 | 0x5e...c15e | |
| 10/22/2025 | 12:10:59 AM | sell | $25.01 | $1.16 | 104.89 | 4.88 | 21.46 | 0xa3...9df3 | |
| 10/21/2025 | 11:53:33 PM | sell | $0.0002855 | $1.15 | 0.001207 | 4.89 | 0.0002466 | 0xd1...aa24 | |
| 10/21/2025 | 11:53:33 PM | sell | $0.7644 | $1.15 | 3.23 | 4.89 | 0.6603 | 0xd1...aa24 | |
| 10/21/2025 | 11:39:54 PM | sell | $1.17 | $1.15 | 4.98 | 4.89 | 1.01 | 0xbe...a344 | |
| 10/21/2025 | 11:37:05 PM | buy | $31.2 | $1.17 | 130.92 | 4.91 | 26.63 | 0x33...684e | |
| 10/21/2025 | 11:35:45 PM | sell | $0.8986 | $1.16 | 3.75 | 4.87 | 0.7698 | 0x58...7a43 | |
| 10/21/2025 | 11:35:43 PM | buy | $25.21 | $1.17 | 105.4 | 4.9 | 21.5 | 0x1e...16cb | |
| 10/21/2025 | 11:34:41 PM | buy | $25.04 | $1.16 | 105.07 | 4.88 | 21.49 | 0xaa...869c | |
| 10/21/2025 | 11:32:36 PM | sell | $0.7274 | $1.15 | 3.04 | 4.85 | 0.6272 | 0xad...7dbf | |
| 10/21/2025 | 11:32:34 PM | buy | $25.08 | $1.16 | 104.91 | 4.87 | 21.51 | 0x3e...b432 | |
| 10/21/2025 | 11:28:17 PM | buy | $25.19 | $1.17 | 104.51 | 4.86 | 21.48 | 0x8b...dd97 | |
| 10/21/2025 | 10:37:45 PM | sell | $0.9474 | $1.16 | 3.94 | 4.82 | 0.8163 | 0x8f...e9f1 | |
| 10/21/2025 | 10:37:42 PM | buy | $25.22 | $1.17 | 104.21 | 4.85 | 21.48 | 0x02...e029 | |
| 10/21/2025 | 10:37:12 PM | buy | $34.85 | $1.17 | 143.72 | 4.83 | 29.71 | 0xed...20d6 | |
| 10/21/2025 | 10:32:14 PM | sell | $0.7543 | $1.16 | 3.11 | 4.79 | 0.6501 | 0xa1...27d3 |