- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 14,012.92
- Pooled CELO:
- $93,857.74
mCEUR/CELO price stats on Celo
As of November 27, 2025, the current price of mCEUR token on DEX Ubeswap V2 is $1.15. mCEUR price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,501.12. mCEUR token contract is 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 with a market cap $299,967.43. The liquidity pool contract is 0x9f437509E61896738ea8CDb6cDeD618C0e509032 with total value locked (TVL) of $32,387.16. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x9f437509E61896738ea8CDb6cDeD618C0e509032 is $32,387.16.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $1,501.12 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 6.69, captured at 12:46 PM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.15 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:50:33 AM | sell | $30.07 | $1.15 | 174.32 | 6.69 | 26.05 | 0xf6...b592 | |
| 11/27/2025 | 11:42:24 AM | sell | $31.23 | $1.15 | 181.41 | 6.71 | 27.01 | 0xf8...1cf9 | |
| 11/27/2025 | 11:27:27 AM | sell | $9.76 | $1.15 | 56.96 | 6.73 | 8.46 | 0xfd...c0af | |
| 11/27/2025 | 8:32:11 AM | sell | $25.02 | $1.15 | 145.86 | 6.74 | 21.61 | 0xa1...dd43 | |
| 11/27/2025 | 7:16:49 AM | sell | $24.95 | $1.15 | 146.25 | 6.76 | 21.6 | 0xfd...ede6 | |
| 11/27/2025 | 7:15:11 AM | sell | $24.93 | $1.15 | 146.72 | 6.78 | 21.61 | 0x4e...8d7b | |
| 11/27/2025 | 7:04:47 AM | sell | $27.8 | $1.15 | 163.6 | 6.81 | 24.01 | 0x6f...726e | |
| 11/27/2025 | 6:49:56 AM | sell | $0.01769 | $1.15 | 0.1044 | 6.82 | 0.0153 | 0x71...4797 | |
| 11/27/2025 | 5:30:28 AM | buy | $44 | $1.15 | 260.19 | 6.84 | 38 | 0x3f...b6b2 | |
| 11/27/2025 | 5:01:44 AM | buy | $25.04 | $1.15 | 147.77 | 6.81 | 21.67 | 0xbf...f5ad | |
| 11/27/2025 | 2:52:33 AM | sell | $0.6569 | $1.15 | 3.87 | 6.8 | 0.5694 | 0x3e...efb2 | |
| 11/27/2025 | 2:52:33 AM | sell | $48.57 | $1.15 | 286.59 | 6.78 | 42.23 | 0x75...f407 | |
| 11/27/2025 | 2:52:31 AM | buy | $82.71 | $1.17 | 481.6 | 6.81 | 70.69 | 0x9e...94a5 | |
| 11/27/2025 | 2:46:23 AM | sell | $24.84 | $1.14 | 145.88 | 6.74 | 21.61 | 0xa1...5a96 | |
| 11/27/2025 | 2:46:20 AM | buy | $35.57 | $1.15 | 208.07 | 6.78 | 30.67 | 0xec...adaf | |
| 11/27/2025 | 2:41:21 AM | sell | $24.9 | $1.15 | 145.69 | 6.73 | 21.61 | 0xe4...a266 | |
| 11/27/2025 | 2:41:18 AM | buy | $47.23 | $1.15 | 276.3 | 6.77 | 40.81 | 0x9c...ec10 | |
| 11/27/2025 | 1:15:12 AM | buy | $25.07 | $1.15 | 145.95 | 6.74 | 21.65 | 0x81...df30 | |
| 11/27/2025 | 1:14:26 AM | buy | $25.17 | $1.16 | 145.5 | 6.71 | 21.65 | 0xb0...0157 | |
| 11/27/2025 | 1:12:15 AM | sell | $0.00877 | $1.14 | 0.05096 | 6.66 | 0.007642 | 0x14...b53e |