- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 15,015.93
- Pooled CELO:
- $87,087.61
mCEUR/CELO price stats on Celo
As of November 16, 2025, the current price of mCEUR token on DEX Ubeswap V2 is $1.16. mCEUR price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,254.03. mCEUR token contract is 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 with a market cap $312,688.22. The liquidity pool contract is 0x9f437509E61896738ea8CDb6cDeD618C0e509032 with total value locked (TVL) of $35,055.13. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x9f437509E61896738ea8CDb6cDeD618C0e509032 is $35,055.13.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 70 in the last 24 hours, 35 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $1,254.03 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 5.79, captured at 12:47 AM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.16 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 12:42:50 AM | sell | $25.11 | $1.16 | 124.78 | 5.79 | 21.54 | 0xf1...9892 | |
| 11/16/2025 | 12:34:15 AM | sell | $0.7149 | $1.16 | 3.55 | 5.79 | 0.6125 | 0x77...42ca | |
| 11/16/2025 | 12:34:13 AM | buy | $25.31 | $1.17 | 125.8 | 5.82 | 21.59 | 0x4f...ae1b | |
| 11/16/2025 | 12:33:08 AM | sell | $1.29 | $1.16 | 6.42 | 5.78 | 1.11 | 0x91...b18f | |
| 11/16/2025 | 12:33:06 AM | buy | $25.24 | $1.16 | 125.43 | 5.8 | 21.58 | 0xa5...bcda | |
| 11/16/2025 | 12:31:26 AM | sell | $0.7959 | $1.16 | 3.95 | 5.76 | 0.6857 | 0x61...53ae | |
| 11/16/2025 | 12:31:23 AM | buy | $25.16 | $1.16 | 125.02 | 5.79 | 21.57 | 0x73...6032 | |
| 11/16/2025 | 12:24:19 AM | sell | $1.66 | $1.16 | 8.18 | 5.75 | 1.42 | 0xf2...4352 | |
| 11/16/2025 | 12:24:17 AM | buy | $10.14 | $1.17 | 50 | 5.78 | 8.64 | 0x1e...8b54 | |
| 11/16/2025 | 12:15:40 AM | buy | $25.27 | $1.17 | 124.54 | 5.77 | 21.57 | 0x3e...0f02 | |
| 11/16/2025 | 12:09:03 AM | sell | $0.6249 | $1.16 | 3.07 | 5.72 | 0.5375 | 0xdc...bc9c | |
| 11/16/2025 | 12:09:01 AM | buy | $25.2 | $1.16 | 124.19 | 5.75 | 21.57 | 0x4b...d94c | |
| 11/15/2025 | 11:17:09 PM | sell | $24.81 | $1.15 | 122.98 | 5.72 | 21.49 | 0x00...e697 | |
| 11/15/2025 | 11:05:37 PM | sell | $10.09 | $1.15 | 50.02 | 5.73 | 8.72 | 0x06...e568 | |
| 11/15/2025 | 9:52:46 PM | sell | $1.07 | $1.15 | 5.32 | 5.73 | 0.929 | 0xf9...af33 | |
| 11/15/2025 | 9:51:51 PM | buy | $25.09 | $1.16 | 124.38 | 5.76 | 21.58 | 0x84...e3f6 | |
| 11/15/2025 | 9:41:51 PM | buy | $25.05 | $1.16 | 123.97 | 5.74 | 21.57 | 0xc8...80d7 | |
| 11/15/2025 | 9:41:12 PM | buy | $25.08 | $1.16 | 123.84 | 5.72 | 21.61 | 0x48...77cb | |
| 11/15/2025 | 8:01:10 PM | buy | $0.082032 | $1.16 | 0.071 | 5.72 | 0.081747 | 0x93...f92e | |
| 11/15/2025 | 7:27:23 PM | buy | $25.05 | $1.16 | 123.25 | 5.71 | 21.57 | 0xca...9d31 |