- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 19,762.89
- Pooled CELO:
- $68,655.58
mCEUR/CELO price stats on Celo
As of June 1, 2025, the current price of mCEUR token on DEX Ubeswap V2 is $1.13. mCEUR price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,941.99. mCEUR token contract is 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 with a market cap $307,161.38. The liquidity pool contract is 0x9f437509E61896738ea8CDb6cDeD618C0e509032 with total value locked (TVL) of $44,863.15. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x9f437509E61896738ea8CDb6cDeD618C0e509032 is $44,863.15.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 102 in the last 24 hours, 54 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $1,941.99 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 3.48, captured at 12:22 AM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.13 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 12:13:11 AM | buy | $23.26 | $1.13 | 71.28 | 3.48 | 20.47 | 0x95...a8b1 | |
| 06/01/2025 | 12:06:57 AM | buy | $22.33 | $1.13 | 68.42 | 3.47 | 19.69 | 0xff...aa79 | |
| 05/31/2025 | 11:03:59 PM | buy | $21.62 | $1.13 | 66.07 | 3.46 | 19.05 | 0x8b...30ca | |
| 05/31/2025 | 11:02:07 PM | buy | $24.03 | $1.13 | 73.21 | 3.45 | 21.16 | 0x2a...d469 | |
| 05/31/2025 | 9:31:13 PM | sell | $24.97 | $1.13 | 75.93 | 3.43 | 22.07 | 0x2c...4f15 | |
| 05/31/2025 | 9:30:15 PM | buy | $1.01 | $1.13 | 3.08 | 3.46 | 0.8912 | 0xa6...b689 | |
| 05/31/2025 | 9:30:15 PM | buy | $0.7464 | $1.13 | 2.27 | 3.46 | 0.6558 | 0x66...0b80 | |
| 05/31/2025 | 9:30:13 PM | sell | $25.37 | $1.13 | 77.22 | 3.44 | 22.4 | 0x49...8340 | |
| 05/31/2025 | 9:10:18 PM | sell | $23.5 | $1.13 | 71.74 | 3.45 | 20.77 | 0x9f...8dc6 | |
| 05/31/2025 | 9:03:35 PM | sell | $20.74 | $1.13 | 63.32 | 3.46 | 18.3 | 0x4e...492b | |
| 05/31/2025 | 7:26:19 PM | sell | $16.33 | $1.13 | 50.03 | 3.46 | 14.43 | 0x9c...002a | |
| 05/31/2025 | 7:10:27 PM | sell | $12.23 | $1.13 | 37.52 | 3.46 | 10.81 | 0x5e...8095 | |
| 05/31/2025 | 6:21:43 PM | sell | $18.58 | $1.13 | 56.97 | 3.47 | 16.39 | 0xf6...cd57 | |
| 05/31/2025 | 6:17:40 PM | sell | $24.05 | $1.13 | 73.98 | 3.48 | 21.24 | 0x2e...88ce | |
| 05/31/2025 | 6:10:43 PM | sell | $22.76 | $1.13 | 70.27 | 3.48 | 20.14 | 0x2d...764e | |
| 05/31/2025 | 5:51:44 PM | buy | $20.07 | $1.13 | 61.93 | 3.51 | 17.64 | 0x37...a859 | |
| 05/31/2025 | 5:51:42 PM | buy | $14.28 | $1.13 | 44.06 | 3.5 | 12.56 | 0xba...9eaf | |
| 05/31/2025 | 4:19:57 PM | buy | $0.7172 | $1.13 | 2.2 | 3.49 | 0.6311 | 0xdd...6834 | |
| 05/31/2025 | 4:19:57 PM | buy | $1 | $1.13 | 3.09 | 3.49 | 0.885 | 0xe2...dc8f | |
| 05/31/2025 | 4:19:55 PM | sell | $26.77 | $1.13 | 82.42 | 3.48 | 23.67 | 0xdc...127e |