- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 10,381.05
- Pooled CELO:
- $130,367.75
mCEUR/CELO price stats on Celo
As of February 3, 2026, the current price of mCEUR token on DEX Ubeswap V2 is $1.18. mCEUR price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $948.40. mCEUR token contract is 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 with a market cap $298,521.42. The liquidity pool contract is 0x9f437509E61896738ea8CDb6cDeD618C0e509032 with total value locked (TVL) of $24,589.91. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x9f437509E61896738ea8CDb6cDeD618C0e509032 is $24,589.91.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 87 in the last 24 hours, 50 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $948.40 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 12.53, captured at 1:52 PM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.18 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 12:42:45 PM | sell | $17.85 | $1.18 | 189.27 | 12.53 | 15.09 | 0xa0...a5f1 | |
| 02/03/2026 | 12:13:23 PM | sell | $15.15 | $1.18 | 161.03 | 12.57 | 12.8 | 0x2e...a38a | |
| 02/03/2026 | 12:02:46 PM | buy | $0.099391 | $1.18 | 0.071 | 12.66 | 0.097896 | 0xd1...9847 | |
| 02/03/2026 | 11:49:13 AM | sell | $15.71 | $1.18 | 167.3 | 12.6 | 13.27 | 0xbb...885c | |
| 02/03/2026 | 11:05:55 AM | sell | $0.001738 | $1.18 | 0.01854 | 12.62 | 0.001469 | 0xfd...6e74 | |
| 02/03/2026 | 11:05:55 AM | sell | $0.1572 | $1.18 | 1.67 | 12.62 | 0.1329 | 0xfd...6e74 | |
| 02/03/2026 | 10:13:00 AM | buy | $0.099377 | $1.19 | 0.071 | 12.69 | 0.097876 | 0x57...1b18 | |
| 02/03/2026 | 10:00:42 AM | sell | $17.27 | $1.18 | 184.47 | 12.63 | 14.59 | 0x06...afe2 | |
| 02/03/2026 | 9:49:54 AM | sell | $15 | $1.18 | 160.7 | 12.67 | 12.68 | 0x51...f944 | |
| 02/03/2026 | 9:37:21 AM | sell | $17.81 | $1.18 | 191.23 | 12.7 | 15.05 | 0x8b...b08c | |
| 02/03/2026 | 9:26:08 AM | buy | $10 | $1.18 | 108.16 | 12.79 | 8.45 | 0xc1...15c6 | |
| 02/03/2026 | 9:22:43 AM | buy | $0.099326 | $1.19 | 0.071 | 12.78 | 0.097824 | 0xef...4ded | |
| 02/03/2026 | 9:16:16 AM | buy | $10.03 | $1.18 | 108.03 | 12.76 | 8.46 | 0x38...f88c | |
| 02/03/2026 | 9:15:20 AM | buy | $10.02 | $1.18 | 107.82 | 12.74 | 8.45 | 0xa0...0a92 | |
| 02/03/2026 | 9:15:00 AM | buy | $25.07 | $1.18 | 269.23 | 12.71 | 21.17 | 0xf3...4784 | |
| 02/03/2026 | 9:11:35 AM | buy | $25.06 | $1.18 | 267.99 | 12.66 | 21.16 | 0xd9...bdea | |
| 02/03/2026 | 9:10:47 AM | buy | $10.01 | $1.18 | 106.81 | 12.62 | 8.46 | 0xeb...a628 | |
| 02/03/2026 | 8:54:23 AM | buy | $10.02 | $1.18 | 106.62 | 12.6 | 8.46 | 0xc0...b7b3 | |
| 02/03/2026 | 8:38:41 AM | sell | $18.82 | $1.18 | 199.33 | 12.53 | 15.9 | 0xe8...1769 | |
| 02/03/2026 | 8:34:18 AM | buy | $0.099427 | $1.19 | 0.071 | 12.63 | 0.097916 | 0x58...4477 |