- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 20,034.26
- Pooled CELO:
- $68,624.36
mCEUR/CELO price stats on Celo
As of July 25, 2025, the current price of mCEUR token on DEX Ubeswap V2 is $1.17. mCEUR price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $4,894.25. mCEUR token contract is 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 with a market cap $314,630.30. The liquidity pool contract is 0x9f437509E61896738ea8CDb6cDeD618C0e509032 with total value locked (TVL) of $47,099.86. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x9f437509E61896738ea8CDb6cDeD618C0e509032 is $47,099.86.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 237 in the last 24 hours, 118 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $4,894.25 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 3.41, captured at 4:41 AM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.17 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 4:40:36 AM | sell | $15.45 | $1.17 | 45.02 | 3.41 | 13.17 | 0x6c...b791 | |
| 07/25/2025 | 4:33:42 AM | sell | $30.09 | $1.17 | 87.79 | 3.42 | 25.64 | 0xf0...0235 | |
| 07/25/2025 | 4:32:15 AM | sell | $23.62 | $1.17 | 69.18 | 3.43 | 20.15 | 0x70...048f | |
| 07/25/2025 | 4:31:48 AM | sell | $26.76 | $1.17 | 78.5 | 3.43 | 22.82 | 0xa5...fb93 | |
| 07/25/2025 | 4:16:12 AM | buy | $22.18 | $1.17 | 65.13 | 3.46 | 18.82 | 0xc4...2cf4 | |
| 07/25/2025 | 4:15:47 AM | buy | $14.49 | $1.17 | 42.5 | 3.45 | 12.3 | 0xd9...bead | |
| 07/25/2025 | 4:12:46 AM | buy | $23.98 | $1.17 | 70.15 | 3.44 | 20.33 | 0x62...9bff | |
| 07/25/2025 | 3:56:33 AM | sell | $27.78 | $1.17 | 81.22 | 3.42 | 23.68 | 0xd6...24f7 | |
| 07/25/2025 | 3:53:33 AM | sell | $13.64 | $1.17 | 40.02 | 3.43 | 11.65 | 0x8e...53e0 | |
| 07/25/2025 | 3:48:29 AM | sell | $24.73 | $1.17 | 72.62 | 3.44 | 21.1 | 0xd9...046a | |
| 07/25/2025 | 3:46:34 AM | sell | $28.29 | $1.17 | 83.25 | 3.44 | 24.14 | 0xac...c9a8 | |
| 07/25/2025 | 3:33:47 AM | buy | $27.7 | $1.17 | 81.5 | 3.46 | 23.48 | 0xcb...3f14 | |
| 07/25/2025 | 3:33:12 AM | buy | $45.98 | $1.17 | 134.86 | 3.45 | 38.99 | 0x72...78d7 | |
| 07/25/2025 | 3:32:35 AM | buy | $22.35 | $1.18 | 65.3 | 3.44 | 18.93 | 0x15...df2d | |
| 07/25/2025 | 3:32:15 AM | buy | $22 | $1.17 | 64.28 | 3.44 | 18.67 | 0xec...150e | |
| 07/25/2025 | 3:31:55 AM | buy | $16.22 | $1.18 | 47.23 | 3.43 | 13.74 | 0xec...717e | |
| 07/25/2025 | 3:31:31 AM | buy | $29.27 | $1.17 | 85.23 | 3.43 | 24.84 | 0x06...93b9 | |
| 07/25/2025 | 3:22:30 AM | sell | $26.84 | $1.17 | 78.06 | 3.4 | 22.89 | 0x19...acda | |
| 07/25/2025 | 3:08:19 AM | sell | $33.1 | $1.17 | 96.41 | 3.41 | 28.2 | 0x65...0a3d | |
| 07/25/2025 | 3:04:58 AM | buy | $13.7 | $1.17 | 40 | 3.44 | 11.62 | 0xa2...7306 |