- WhatToFarm
- Celo
- Uberswap
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 42,210.84
- Pooled CELO:
- $55,112.66
mCEUR/CELO price stats on Celo
As of May 9, 2024, the current price of mCEUR token on DEX Uberswap is $1.07. mCEUR price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $11,388.85. mCEUR token contract is 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 with a market cap $359,941.20. The liquidity pool contract is 0x9f437509E61896738ea8CDb6cDeD618C0e509032 with total value locked (TVL) of $90,747.80. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x9f437509E61896738ea8CDb6cDeD618C0e509032 is $90,747.80.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 366 in the last 24 hours, 194 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $11,388.85 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 1.3, captured at 2:33 PM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.07 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:28:30 PM | sell | $75.14 | $1.07 | 91.27 | 1.3 | 70.00 | 0x6b...02f5 | |
| 2024.05.09 | 2:28:25 PM | sell | $20.02 | $1.08 | 24.31 | 1.31 | 18.60 | 0x50...327b | |
| 2024.05.09 | 2:28:25 PM | sell | $8.25 | $1.08 | 10.03 | 1.31 | 7.68 | 0x9a...2a60 | |
| 2024.05.09 | 2:28:20 PM | sell | $20.06 | $1.08 | 24.36 | 1.31 | 18.62 | 0xab...0ddc | |
| 2024.05.09 | 2:26:10 PM | sell | $15.26 | $1.07 | 18.60 | 1.31 | 14.21 | 0xf7...4d8f | |
| 2024.05.09 | 2:26:05 PM | sell | $15.64 | $1.07 | 19.07 | 1.31 | 14.56 | 0x42...be1b | |
| 2024.05.09 | 2:18:50 PM | buy | $29.87 | $1.08 | 36.51 | 1.32 | 27.71 | 0x50...1621 | |
| 2024.05.09 | 2:18:10 PM | buy | $30.70 | $1.08 | 37.44 | 1.32 | 28.45 | 0x0d...d1e8 | |
| 2024.05.09 | 2:16:40 PM | buy | $97.63 | $1.08 | 118.88 | 1.31 | 90.60 | 0x65...a58e | |
| 2024.05.09 | 2:08:55 PM | sell | $66.04 | $1.07 | 80.12 | 1.3 | 61.47 | 0x1d...7b01 | |
| 2024.05.09 | 2:06:35 PM | sell | $20.00 | $1.07 | 24.31 | 1.31 | 18.61 | 0x5c...6836 | |
| 2024.05.09 | 2:06:10 PM | sell | $20.01 | $1.08 | 24.32 | 1.31 | 18.61 | 0x86...d3b4 | |
| 2024.05.09 | 1:40:20 PM | buy | $26.47 | $1.08 | 32.26 | 1.31 | 24.54 | 0xdd...9050 | |
| 2024.05.09 | 1:40:15 PM | buy | $26.47 | $1.08 | 32.26 | 1.31 | 24.56 | 0x05...eaf3 | |
| 2024.05.09 | 1:39:10 PM | buy | $45.42 | $1.08 | 55.34 | 1.31 | 42.21 | 0xa3...408f | |
| 2024.05.09 | 1:25:50 PM | buy | $11.17 | $1.08 | 13.57 | 1.31 | 10.37 | 0x1a...1011 | |
| 2024.05.09 | 1:25:45 PM | buy | $11.17 | $1.08 | 13.57 | 1.31 | 10.37 | 0xa1...bcfc | |
| 2024.05.09 | 1:25:10 PM | buy | $29.62 | $1.08 | 35.95 | 1.31 | 27.49 | 0xb5...7c18 | |
| 2024.05.09 | 1:08:25 PM | buy | $8.21 | $1.07 | 10.00 | 1.31 | 7.65 | 0x30...c73d | |
| 2024.05.09 | 1:08:25 PM | buy | $19.00 | $1.07 | 24.36 | 1.31 | 18.66 | 0xcb...9480 |