- WhatToFarm
- Celo
- Uberswap
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 27,880.88
- Pooled CELO:
- $48,483.91
mCEUR/CELO price stats on Celo
As of January 22, 2025, the current price of mCEUR token on DEX Uberswap is $1.04. mCEUR price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $4,404.58. mCEUR token contract is 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 with a market cap $295,326.81. The liquidity pool contract is 0x9f437509E61896738ea8CDb6cDeD618C0e509032 with total value locked (TVL) of $58,046.20. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x9f437509E61896738ea8CDb6cDeD618C0e509032 is $58,046.20.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 326 in the last 24 hours, 180 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $4,404.58 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 1.74, captured at 1:11 AM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.04 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:11:17 AM | buy | $15.57 | $1.04 | 26.01 | 1.74 | 14.92 | 0xe7...c53b | |
| 01/22/2025 | 1:10:12 AM | buy | $10.24 | $1.04 | 17.08 | 1.74 | 9.8 | 0x2e...544b | |
| 01/22/2025 | 1:10:07 AM | buy | $15.57 | $1.04 | 25.98 | 1.74 | 14.93 | 0x93...e491 | |
| 01/22/2025 | 12:59:42 AM | sell | $13.53 | $1.03 | 22.54 | 1.72 | 13.03 | 0x82...43b5 | |
| 01/22/2025 | 12:57:52 AM | sell | $11.77 | $1.03 | 19.6 | 1.73 | 11.32 | 0x97...8a65 | |
| 01/22/2025 | 12:57:22 AM | sell | $10.22 | $1.03 | 17.04 | 1.73 | 9.83 | 0xef...a618 | |
| 01/22/2025 | 12:57:02 AM | sell | $11.75 | $1.03 | 19.6 | 1.73 | 11.3 | 0xe5...b85d | |
| 01/22/2025 | 12:56:32 AM | sell | $10.2 | $1.03 | 17.04 | 1.73 | 9.82 | 0xb8...c282 | |
| 01/22/2025 | 12:56:02 AM | sell | $11.72 | $1.03 | 19.6 | 1.73 | 11.28 | 0xcd...7766 | |
| 01/22/2025 | 12:55:52 AM | sell | $13.47 | $1.03 | 22.53 | 1.73 | 12.97 | 0xad...a453 | |
| 01/22/2025 | 12:46:42 AM | buy | $17.85 | $1.04 | 29.93 | 1.74 | 17.12 | 0x37...22ce | |
| 01/22/2025 | 12:40:22 AM | buy | $11.74 | $1.04 | 19.66 | 1.74 | 11.25 | 0x39...4184 | |
| 01/22/2025 | 12:39:17 AM | buy | $13.51 | $1.04 | 22.59 | 1.74 | 12.94 | 0x37...7b64 | |
| 01/22/2025 | 12:28:52 AM | buy | $13.5 | $1.04 | 22.57 | 1.74 | 12.94 | 0xe0...90ce | |
| 01/22/2025 | 12:23:27 AM | buy | $11.73 | $1.04 | 19.6 | 1.74 | 11.25 | 0xac...0167 | |
| 01/22/2025 | 12:08:12 AM | sell | $0.00901 | $1.03 | 0.01502 | 1.73 | 0.008682 | 0x15...fcb8 | |
| 01/22/2025 | 12:05:12 AM | sell | $10.17 | $1.03 | 16.96 | 1.73 | 9.8 | 0xa2...06b8 | |
| 01/22/2025 | 12:03:57 AM | sell | $13.47 | $1.03 | 22.46 | 1.73 | 12.96 | 0x73...7f4b | |
| 01/21/2025 | 11:29:32 PM | buy | $11.74 | $1.04 | 19.63 | 1.74 | 11.26 | 0x0b...386d | |
| 01/21/2025 | 11:26:07 PM | buy | $8.88 | $1.04 | 14.83 | 1.74 | 8.51 | 0x80...1c8a |