- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 9,178.77
- Pooled CELO:
- $148,249.65
mCEUR/CELO price stats on Celo
As of February 24, 2026, the current price of mCEUR token on DEX Ubeswap V2 is $1.17. mCEUR price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,493.06. mCEUR token contract is 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 with a market cap $295,419.87. The liquidity pool contract is 0x9f437509E61896738ea8CDb6cDeD618C0e509032 with total value locked (TVL) of $21,545.28. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x9f437509E61896738ea8CDb6cDeD618C0e509032 is $21,545.28.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 126 in the last 24 hours, 70 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $1,493.06 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 16.19, captured at 4:39 AM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.17 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4:03:08 AM | buy | $0.097266 | $1.17 | 0.071 | 16.19 | 0.096172 | 0x39...51db | |
| 02/24/2026 | 3:09:10 AM | buy | $0.097266 | $1.17 | 0.071 | 16.19 | 0.096172 | 0x32...496d | |
| 02/24/2026 | 3:03:10 AM | buy | $10.01 | $1.17 | 137.54 | 16.18 | 8.49 | 0x07...9b51 | |
| 02/24/2026 | 2:51:20 AM | buy | $24.97 | $1.17 | 342.86 | 16.13 | 21.25 | 0x43...b00f | |
| 02/24/2026 | 2:33:05 AM | sell | $16.19 | $1.16 | 222.39 | 16.02 | 13.87 | 0xda...f3e9 | |
| 02/24/2026 | 2:30:18 AM | sell | $15.36 | $1.17 | 210.87 | 16.06 | 13.12 | 0x81...0763 | |
| 02/24/2026 | 2:16:33 AM | buy | $0.097284 | $1.17 | 0.071 | 16.18 | 0.096176 | 0xfa...92b4 | |
| 02/24/2026 | 1:47:05 AM | buy | $10.02 | $1.17 | 137.46 | 16.17 | 8.49 | 0x4e...c710 | |
| 02/24/2026 | 1:39:42 AM | buy | $25.09 | $1.18 | 342.52 | 16.12 | 21.24 | 0xac...f9ec | |
| 02/24/2026 | 1:26:05 AM | sell | $14.5 | $1.17 | 197.95 | 16.01 | 12.36 | 0x3b...cdc1 | |
| 02/24/2026 | 1:21:33 AM | sell | $15.16 | $1.16 | 208.01 | 16.02 | 12.98 | 0xf9...b970 | |
| 02/24/2026 | 1:21:35 AM | buy | $11.35 | $1.17 | 155.76 | 16.11 | 9.66 | 0x30...4537 | |
| 02/24/2026 | 1:21:28 AM | sell | $13.97 | $1.16 | 191.84 | 16.03 | 11.96 | 0xc3...8e5b | |
| 02/24/2026 | 1:21:30 AM | buy | $10.08 | $1.17 | 138.42 | 16.12 | 8.58 | 0xca...de75 | |
| 02/24/2026 | 1:20:56 AM | buy | $8.11 | $1.17 | 111.43 | 16.13 | 6.9 | 0x82...c556 | |
| 02/24/2026 | 1:20:48 AM | sell | $13.82 | $1.16 | 189.83 | 16.05 | 11.82 | 0xfd...ce54 | |
| 02/24/2026 | 1:20:39 AM | sell | $12.88 | $1.17 | 177.1 | 16.09 | 11 | 0x98...b323 | |
| 02/24/2026 | 1:20:04 AM | sell | $9.9 | $1.16 | 136.81 | 16.12 | 8.48 | 0x5e...9c11 | |
| 02/24/2026 | 1:19:09 AM | sell | $20.89 | $1.17 | 288.83 | 16.17 | 17.86 | 0xdc...0e3b | |
| 02/24/2026 | 1:17:51 AM | buy | $10.02 | $1.17 | 138.37 | 16.28 | 8.49 | 0xfa...c8b9 |