- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 19,603.99
- Pooled CELO:
- $70,572.55
mCEUR/CELO price stats on Celo
As of August 18, 2025, the current price of mCEUR token on DEX Ubeswap V2 is $1.16. mCEUR price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,373.93. mCEUR token contract is 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 with a market cap $313,225.76. The liquidity pool contract is 0x9f437509E61896738ea8CDb6cDeD618C0e509032 with total value locked (TVL) of $45,790.69. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x9f437509E61896738ea8CDb6cDeD618C0e509032 is $45,790.69.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 86 in the last 24 hours, 28 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $2,373.93 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 3.58, captured at 8:55 PM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.16 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 8:02:09 PM | sell | $0.03315 | $1.16 | 0.1021 | 3.58 | 0.02847 | 0x98...61bd | |
| 08/18/2025 | 6:15:19 PM | buy | $25.11 | $1.16 | 77.44 | 3.6 | 21.47 | 0x69...32b6 | |
| 08/18/2025 | 6:02:08 PM | buy | $25.11 | $1.16 | 77.27 | 3.59 | 21.47 | 0x1c...05ac | |
| 08/18/2025 | 6:00:27 PM | buy | $25.12 | $1.17 | 77.12 | 3.59 | 21.47 | 0x2f...b491 | |
| 08/18/2025 | 5:51:19 PM | buy | $25.12 | $1.17 | 76.94 | 3.58 | 21.47 | 0x10...c39d | |
| 08/18/2025 | 5:49:45 PM | buy | $25.1 | $1.16 | 76.77 | 3.57 | 21.47 | 0x61...d41f | |
| 08/18/2025 | 5:41:38 PM | sell | $99.94 | $1.16 | 305.63 | 3.56 | 85.72 | 0xfa...68c9 | |
| 08/18/2025 | 5:30:26 PM | sell | $49.89 | $1.16 | 153.81 | 3.58 | 42.85 | 0x6e...d4b9 | |
| 08/18/2025 | 5:30:24 PM | sell | $49.84 | $1.16 | 154.4 | 3.6 | 42.83 | 0x3c...83d0 | |
| 08/18/2025 | 4:53:45 PM | buy | $25.09 | $1.16 | 77.96 | 3.63 | 21.47 | 0xd9...5fc4 | |
| 08/18/2025 | 4:37:32 PM | buy | $25.1 | $1.16 | 77.81 | 3.62 | 21.48 | 0xf6...519e | |
| 08/18/2025 | 4:33:50 PM | buy | $25.09 | $1.16 | 77.6 | 3.61 | 21.47 | 0x45...9003 | |
| 08/18/2025 | 4:28:38 PM | buy | $25.1 | $1.16 | 77.43 | 3.6 | 21.47 | 0xff...b4f9 | |
| 08/18/2025 | 4:17:12 PM | buy | $25.1 | $1.16 | 77.27 | 3.59 | 21.47 | 0x4d...dcdb | |
| 08/18/2025 | 4:05:17 PM | sell | $49.75 | $1.16 | 153.54 | 3.58 | 42.88 | 0xe3...7dcc | |
| 08/18/2025 | 3:31:43 PM | buy | $25.08 | $1.16 | 77.45 | 3.6 | 21.47 | 0x69...0e11 | |
| 08/18/2025 | 3:04:40 PM | sell | $24.88 | $1.16 | 76.85 | 3.58 | 21.44 | 0x68...65fd | |
| 08/18/2025 | 2:55:33 PM | sell | $9.32 | $1.16 | 28.8 | 3.59 | 8.02 | 0xa3...41e8 | |
| 08/18/2025 | 2:54:40 PM | sell | $0.0002345 | $1.16 | 0.0007246 | 3.59 | 0.0002017 | 0x35...29e2 | |
| 08/18/2025 | 2:46:54 PM | buy | $25.13 | $1.16 | 77.56 | 3.6 | 21.49 | 0x58...120e |