- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 16,009.39
- Pooled CELO:
- $81,250.97
mCEUR/CELO price stats on Celo
As of November 5, 2025, the current price of mCEUR token on DEX Ubeswap V2 is $1.15. mCEUR price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $3,643.45. mCEUR token contract is 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 with a market cap $301,305.05. The liquidity pool contract is 0x9f437509E61896738ea8CDb6cDeD618C0e509032 with total value locked (TVL) of $36,769.21. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x9f437509E61896738ea8CDb6cDeD618C0e509032 is $36,769.21.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 161 in the last 24 hours, 85 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $3,643.45 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 5.08, captured at 11:14 PM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.15 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:22:33 PM | buy | $25.05 | $1.15 | 110.74 | 5.08 | 21.78 | 0x4d...7fa1 | |
| 11/05/2025 | 9:20:31 PM | sell | $33.03 | $1.14 | 145.35 | 5.05 | 28.75 | 0x32...ea7d | |
| 11/05/2025 | 9:06:09 PM | buy | $25.04 | $1.14 | 110.84 | 5.08 | 21.78 | 0x0f...a12e | |
| 11/05/2025 | 8:12:50 PM | sell | $40.69 | $1.14 | 179.27 | 5.06 | 35.41 | 0x57...f3d6 | |
| 11/05/2025 | 7:08:10 PM | buy | $25.05 | $1.14 | 111.04 | 5.09 | 21.78 | 0xbe...aae9 | |
| 11/05/2025 | 6:54:44 PM | buy | $2.05 | $1.14 | 9.11 | 5.08 | 1.79 | 0x71...efda | |
| 11/05/2025 | 6:51:45 PM | buy | $0.6999 | $1.14 | 3.1 | 5.08 | 0.6103 | 0x04...63fb | |
| 11/05/2025 | 6:51:46 PM | buy | $0.6673 | $1.14 | 2.96 | 5.08 | 0.5818 | 0x41...b091 | |
| 11/05/2025 | 6:51:43 PM | sell | $36.92 | $1.14 | 163.82 | 5.06 | 32.33 | 0xa2...d76a | |
| 11/05/2025 | 6:39:13 PM | sell | $32.39 | $1.14 | 144.27 | 5.08 | 28.36 | 0x01...c166 | |
| 11/05/2025 | 4:55:04 PM | buy | $0.7768 | $1.14 | 3.47 | 5.12 | 0.6769 | 0x16...9aa2 | |
| 11/05/2025 | 4:55:02 PM | sell | $36.26 | $1.14 | 161.99 | 5.1 | 31.73 | 0x74...6248 | |
| 11/05/2025 | 4:40:18 PM | buy | $0.6584 | $1.14 | 2.95 | 5.14 | 0.5738 | 0x17...215c | |
| 11/05/2025 | 4:40:16 PM | sell | $29.81 | $1.14 | 133.69 | 5.12 | 26.09 | 0xc2...b3cc | |
| 11/05/2025 | 4:37:14 PM | sell | $30.32 | $1.14 | 136.46 | 5.14 | 26.54 | 0x26...d920 | |
| 11/05/2025 | 4:30:42 PM | buy | $0.8257 | $1.14 | 3.72 | 5.17 | 0.7195 | 0xa0...c7b9 | |
| 11/05/2025 | 4:30:40 PM | sell | $49.68 | $1.14 | 224.25 | 5.16 | 43.43 | 0x6f...fc85 | |
| 11/05/2025 | 4:29:57 PM | buy | $0.6367 | $1.14 | 2.89 | 5.2 | 0.5553 | 0xaf...49a4 | |
| 11/05/2025 | 4:29:55 PM | sell | $32.75 | $1.14 | 148.79 | 5.18 | 28.69 | 0x2b...e78a | |
| 11/05/2025 | 4:12:42 PM | buy | $25.16 | $1.15 | 113.7 | 5.21 | 21.78 | 0xab...1fdc |