Info about mCEUR-CELO pair
- Pooled mCEUR:
- 36,151.97
- Pooled CELO:
- $57,813.48
mCEUR/CELO price stats on Celo
As of November 10, 2024, the current price of mCEUR token on DEX Uberswap is $1.06. mCEUR price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $3,558.20. mCEUR token contract is 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 with a market cap $313,312.90. The liquidity pool contract is 0x9f437509E61896738ea8CDb6cDeD618C0e509032 with total value locked (TVL) of $77,434.31. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x9f437509E61896738ea8CDb6cDeD618C0e509032 is $77,434.31.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 367 in the last 24 hours, 297 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $3,558.20 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 1.59, captured at 3:20 AM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.06 today.
mCEUR-CELO price chart
Date | Time | Price $ | Price CELO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/10/2024 | 3:19:31 AM | sell | $0.02208 | $1.06 | 0.03297 | 1.59 | 0.02068 | 0x35...5c72 | |
11/10/2024 | 3:14:06 AM | sell | $0.02073 | $1.06 | 0.03095 | 1.59 | 0.01941 | 0x33...97e3 | |
11/10/2024 | 3:08:41 AM | sell | $0.0135 | $1.06 | 0.02017 | 1.59 | 0.01265 | 0x78...56a3 | |
11/10/2024 | 3:03:21 AM | sell | $0.01883 | $1.06 | 0.02812 | 1.59 | 0.01764 | 0x79...e170 | |
11/10/2024 | 2:58:06 AM | sell | $0.01242 | $1.06 | 0.01852 | 1.59 | 0.01161 | 0xc6...abab | |
11/10/2024 | 2:55:56 AM | sell | $19.98 | $1.06 | 29.8 | 1.59 | 18.68 | 0x3e...d81b | |
11/10/2024 | 2:53:01 AM | sell | $0.0183 | $1.07 | 0.0273 | 1.59 | 0.0171 | 0xbd...1d8e | |
11/10/2024 | 2:47:51 AM | sell | $0.007966 | $1.07 | 0.01188 | 1.59 | 0.007443 | 0xe8...1223 | |
11/10/2024 | 2:43:06 AM | buy | $1.15 | $1.07 | 1.72 | 1.6 | 1.07 | 0x2d...6856 | |
11/10/2024 | 2:41:06 AM | sell | $20.01 | $1.07 | 29.84 | 1.59 | 18.69 | 0x74...03ab | |
11/10/2024 | 2:32:06 AM | sell | $0.01402 | $1.07 | 0.02091 | 1.59 | 0.01308 | 0x22...300e | |
11/10/2024 | 2:29:06 AM | sell | $19.94 | $1.06 | 29.84 | 1.59 | 18.67 | 0xc8...c54e | |
11/10/2024 | 2:29:01 AM | sell | $19.98 | $1.06 | 29.9 | 1.59 | 18.69 | 0x41...2855 | |
11/10/2024 | 2:19:36 AM | sell | $19.95 | $1.06 | 29.92 | 1.6 | 18.68 | 0x43...93d8 | |
11/10/2024 | 2:11:36 AM | sell | $0.01847 | $1.06 | 0.02769 | 1.6 | 0.01728 | 0x7e...4bdb | |
11/10/2024 | 2:08:46 AM | sell | $19.98 | $1.06 | 29.96 | 1.6 | 18.68 | 0x6e...d391 | |
11/10/2024 | 2:06:06 AM | sell | $0.0201 | $1.06 | 0.03027 | 1.6 | 0.01886 | 0xae...123b | |
11/10/2024 | 2:00:46 AM | sell | $0.02026 | $1.06 | 0.03045 | 1.6 | 0.01898 | 0x4c...c513 | |
11/10/2024 | 1:55:36 AM | sell | $0.01733 | $1.06 | 0.02604 | 1.6 | 0.01623 | 0xcb...adc8 | |
11/10/2024 | 1:50:21 AM | sell | $0.007809 | $1.06 | 0.01173 | 1.6 | 0.007315 | 0xaf...ca1e |