- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 17,147.35
- Pooled CELO:
- $79,632.54
mCEUR/CELO price stats on Celo
As of July 2, 2025, the current price of mCEUR token on DEX Ubeswap V2 is $1.17. mCEUR price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,112.93. mCEUR token contract is 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 with a market cap $312,394.50. The liquidity pool contract is 0x9f437509E61896738ea8CDb6cDeD618C0e509032 with total value locked (TVL) of $40,450.48. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x9f437509E61896738ea8CDb6cDeD618C0e509032 is $40,450.48.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $1,112.93 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 4.63, captured at 4:33 AM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.17 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 3:24:23 AM | sell | $25.98 | $1.17 | 102.21 | 4.63 | 22.04 | 0x59...5723 | |
| 07/02/2025 | 3:16:10 AM | sell | $16.51 | $1.17 | 65.05 | 4.64 | 14 | 0xd7...f41b | |
| 07/02/2025 | 3:08:55 AM | sell | $10.13 | $1.17 | 40.02 | 4.65 | 8.6 | 0x14...5cfd | |
| 07/02/2025 | 1:43:07 AM | sell | $25.62 | $1.17 | 101.29 | 4.65 | 21.73 | 0x27...51dd | |
| 07/02/2025 | 1:22:38 AM | sell | $16.42 | $1.17 | 65.08 | 4.66 | 13.93 | 0xdd...5326 | |
| 07/02/2025 | 1:22:14 AM | sell | $21.13 | $1.17 | 83.92 | 4.67 | 17.93 | 0xfa...fd1a | |
| 07/02/2025 | 1:19:07 AM | sell | $0.9446 | $1.17 | 3.76 | 4.68 | 0.8048 | 0x02...d391 | |
| 07/02/2025 | 1:17:54 AM | sell | $0.6446 | $1.17 | 2.57 | 4.68 | 0.549 | 0x15...3704 | |
| 07/02/2025 | 1:17:52 AM | buy | $36.78 | $1.17 | 146.73 | 4.7 | 31.19 | 0xa7...4713 | |
| 07/02/2025 | 1:17:27 AM | buy | $26.71 | $1.18 | 105.96 | 4.68 | 22.59 | 0x71...5e19 | |
| 07/02/2025 | 12:21:36 AM | sell | $13.9 | $1.17 | 55.03 | 4.65 | 11.81 | 0x3a...a795 | |
| 07/01/2025 | 11:05:45 PM | buy | $21.9 | $1.18 | 86.82 | 4.68 | 18.53 | 0xec...af11 | |
| 07/01/2025 | 11:00:52 PM | buy | $23.74 | $1.18 | 93.9 | 4.67 | 20.09 | 0x0a...2837 | |
| 07/01/2025 | 10:09:29 PM | buy | $25.1 | $1.18 | 99 | 4.66 | 21.23 | 0xf0...02f3 | |
| 07/01/2025 | 9:47:52 PM | sell | $26.17 | $1.17 | 103.08 | 4.63 | 22.24 | 0xa0...2ac1 | |
| 07/01/2025 | 9:43:37 PM | sell | $11.4 | $1.17 | 45.02 | 4.64 | 9.69 | 0xe8...affa | |
| 07/01/2025 | 9:39:04 PM | sell | $10.12 | $1.17 | 40.02 | 4.64 | 8.61 | 0x36...177d | |
| 07/01/2025 | 9:24:14 PM | sell | $10.74 | $1.17 | 42.54 | 4.65 | 9.14 | 0xae...7980 | |
| 07/01/2025 | 9:23:24 PM | sell | $19.77 | $1.17 | 78.3 | 4.65 | 16.8 | 0xda...3b45 | |
| 07/01/2025 | 8:04:28 PM | buy | $14.59 | $1.17 | 58.02 | 4.68 | 12.37 | 0xb9...03ce |