- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 15,903.65
- Pooled CELO:
- $82,110.18
mCEUR/CELO price stats on Celo
As of November 13, 2025, the current price of mCEUR token on DEX Ubeswap V2 is $1.15. mCEUR price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $3,189.95. mCEUR token contract is 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 with a market cap $308,026.08. The liquidity pool contract is 0x9f437509E61896738ea8CDb6cDeD618C0e509032 with total value locked (TVL) of $36,724.43. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x9f437509E61896738ea8CDb6cDeD618C0e509032 is $36,724.43.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 137 in the last 24 hours, 75 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $3,189.95 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 5.17, captured at 12:05 AM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.15 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 11:04:12 PM | buy | $25.04 | $1.15 | 112 | 5.17 | 21.65 | 0x09...d54d | |
| 11/12/2025 | 10:31:22 PM | buy | $11.2 | $1.15 | 50 | 5.16 | 9.68 | 0x44...48d3 | |
| 11/12/2025 | 10:30:06 PM | buy | $11.39 | $1.15 | 50.86 | 5.15 | 9.86 | 0x48...e0a3 | |
| 11/12/2025 | 10:21:22 PM | buy | $25.06 | $1.15 | 111.58 | 5.14 | 21.68 | 0xaf...e9f6 | |
| 11/12/2025 | 10:14:09 PM | buy | $25.02 | $1.15 | 111.17 | 5.13 | 21.66 | 0xd5...4a40 | |
| 11/12/2025 | 8:33:17 PM | sell | $31.49 | $1.15 | 138.82 | 5.1 | 27.21 | 0xd8...0500 | |
| 11/12/2025 | 8:32:10 PM | sell | $25.05 | $1.15 | 110.67 | 5.11 | 21.63 | 0x7e...e64d | |
| 11/12/2025 | 8:21:48 PM | sell | $35.53 | $1.15 | 157.75 | 5.13 | 30.72 | 0xd0...0261 | |
| 11/12/2025 | 7:43:52 PM | sell | $25.06 | $1.15 | 111.68 | 5.16 | 21.62 | 0x0b...fc0e | |
| 11/12/2025 | 7:43:53 PM | sell | $24.99 | $1.15 | 111.37 | 5.15 | 21.62 | 0xdb...f147 | |
| 11/12/2025 | 7:43:15 PM | sell | $36.66 | $1.15 | 164.43 | 5.18 | 31.72 | 0x0e...ff94 | |
| 11/12/2025 | 7:41:05 PM | sell | $25.01 | $1.15 | 112.46 | 5.19 | 21.62 | 0x47...f4be | |
| 11/12/2025 | 7:32:15 PM | sell | $1.03 | $1.15 | 4.66 | 5.2 | 0.8959 | 0x22...4f86 | |
| 11/12/2025 | 7:32:13 PM | buy | $50.28 | $1.16 | 226.26 | 5.22 | 43.3 | 0x4f...ba3b | |
| 11/12/2025 | 7:32:09 PM | buy | $25.23 | $1.16 | 112.76 | 5.2 | 21.67 | 0x39...4b5a | |
| 11/12/2025 | 7:07:16 PM | sell | $1.98 | $1.16 | 8.81 | 5.16 | 1.7 | 0x1e...c680 | |
| 11/12/2025 | 7:07:14 PM | buy | $50.52 | $1.16 | 224.45 | 5.18 | 43.3 | 0x85...df49 | |
| 11/12/2025 | 7:07:13 PM | sell | $0.792 | $1.15 | 3.51 | 5.13 | 0.6848 | 0xcc...17e0 | |
| 11/12/2025 | 7:07:11 PM | buy | $25.2 | $1.16 | 111.98 | 5.16 | 21.69 | 0x72...53d9 | |
| 11/12/2025 | 6:49:28 PM | buy | $25.2 | $1.16 | 111.52 | 5.14 | 21.66 | 0x44...8654 |