- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 1,268.59
- Pooled CELO:
- $11,874.67
mCEUR/CELO price stats on Celo
As of January 8, 2026, the current price of mCEUR token on DEX Ubeswap V2 is $1.17. mCEUR price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $103.49. mCEUR token contract is 0xa8d0E6799FF3Fd19c6459bf02689aE09c4d78Ba7 with a market cap $70,078.53. The liquidity pool contract is 0x427c95a1379182121791cc415125acD73ea02e97 with total value locked (TVL) of $2,966.63. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x427c95a1379182121791cc415125acD73ea02e97 is $2,966.63.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $103.49 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 9.38, captured at 1:21 AM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.17 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:23:45 PM | buy | $0.081249 | $1.17 | 0.071 | 9.38 | 0.081065 | 0xf9...eda8 | |
| 01/07/2026 | 4:26:17 PM | buy | $0.081254 | $1.17 | 0.071 | 9.38 | 0.081065 | 0x4a...9f86 | |
| 01/07/2026 | 3:03:07 PM | buy | $5.83 | $1.17 | 46.56 | 9.35 | 4.97 | 0xe7...a2e2 | |
| 01/07/2026 | 2:41:36 PM | sell | $5.79 | $1.17 | 45.82 | 9.29 | 4.93 | 0xf5...9bda | |
| 01/07/2026 | 2:31:38 PM | buy | $5.89 | $1.17 | 46.69 | 9.35 | 4.99 | 0xfa...df46 | |
| 01/07/2026 | 2:12:05 PM | buy | $5.89 | $1.17 | 46.46 | 9.27 | 5 | 0xa3...e712 | |
| 01/07/2026 | 2:06:17 PM | buy | $5.73 | $1.17 | 44.9 | 9.2 | 4.87 | 0x95...4f10 | |
| 01/07/2026 | 1:10:19 PM | buy | $6.13 | $1.17 | 47.82 | 9.13 | 5.23 | 0xe8...abc8 | |
| 01/07/2026 | 12:12:43 PM | buy | $0.081303 | $1.18 | 0.071 | 9.09 | 0.081099 | 0x68...2c16 | |
| 01/07/2026 | 9:42:00 AM | buy | $6.5 | $1.17 | 50.25 | 9.05 | 5.54 | 0x87...0252 | |
| 01/07/2026 | 9:32:12 AM | buy | $2.51 | $1.17 | 19.33 | 9 | 2.14 | 0x9f...ce4e | |
| 01/07/2026 | 9:18:34 AM | buy | $5.81 | $1.17 | 44.43 | 8.95 | 4.96 | 0x33...aaf3 | |
| 01/07/2026 | 8:32:24 AM | sell | $5.87 | $1.16 | 44.79 | 8.9 | 5.03 | 0xd8...f10d | |
| 01/07/2026 | 7:33:37 AM | sell | $5.84 | $1.17 | 44.68 | 8.97 | 4.98 | 0x87...5362 | |
| 01/07/2026 | 7:24:34 AM | buy | $0.081308 | $1.18 | 0.071 | 9.05 | 0.081103 | 0x94...b546 | |
| 01/07/2026 | 4:44:45 AM | sell | $6.04 | $1.17 | 46.54 | 9.04 | 5.14 | 0xe6...5b40 | |
| 01/07/2026 | 3:42:48 AM | buy | $0.081294 | $1.18 | 0.071 | 9.13 | 0.081095 | 0x16...2804 | |
| 01/07/2026 | 1:20:17 AM | buy | $5.79 | $1.17 | 44.89 | 9.09 | 4.93 | 0xe0...77f4 | |
| 01/07/2026 | 1:11:18 AM | buy | $5.77 | $1.17 | 44.41 | 9.02 | 4.92 | 0xca...0258 | |
| 01/06/2026 | 10:27:01 PM | buy | $0.08131 | $1.17 | 0.071 | 8.99 | 0.081111 | 0x2f...c753 |