- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 2,103.15
- Pooled CELO:
- $6,902.48
mCEUR/CELO price stats on Celo
As of August 11, 2025, the current price of mCEUR token on DEX Ubeswap V2 is $1.16. mCEUR price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $232.23. mCEUR token contract is 0xa8d0E6799FF3Fd19c6459bf02689aE09c4d78Ba7 with a market cap $70,868.74. The liquidity pool contract is 0x427c95a1379182121791cc415125acD73ea02e97 with total value locked (TVL) of $4,898.38. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x427c95a1379182121791cc415125acD73ea02e97 is $4,898.38.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $232.23 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 3.28, captured at 4:10 PM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.16 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 4:06:10 PM | sell | $8.59 | $1.16 | 24.21 | 3.28 | 7.37 | 0x0a...ae10 | |
| 08/11/2025 | 4:01:02 PM | sell | $8.17 | $1.16 | 23.2 | 3.3 | 7.01 | 0xa0...08c8 | |
| 08/11/2025 | 2:31:39 PM | sell | $8.16 | $1.16 | 23.36 | 3.32 | 7.01 | 0x9e...755e | |
| 08/11/2025 | 1:55:27 PM | sell | $25.34 | $1.14 | 72.84 | 3.29 | 22.09 | 0x09...8c66 | |
| 08/11/2025 | 1:55:29 PM | buy | $5.33 | $1.14 | 15.32 | 3.28 | 4.65 | 0xdc...3808 | |
| 08/11/2025 | 1:55:29 PM | buy | $22.94 | $1.15 | 65.92 | 3.32 | 19.8 | 0xe9...524c | |
| 08/11/2025 | 1:46:20 PM | sell | $8.73 | $1.15 | 25.25 | 3.34 | 7.55 | 0xf4...e161 | |
| 08/11/2025 | 1:39:38 PM | sell | $8.74 | $1.16 | 25.35 | 3.36 | 7.52 | 0xad...a6f1 | |
| 08/11/2025 | 1:24:26 PM | buy | $7.83 | $1.16 | 22.75 | 3.38 | 6.71 | 0xc2...bc72 | |
| 08/11/2025 | 1:09:06 PM | buy | $8.38 | $1.16 | 24.21 | 3.36 | 7.19 | 0xd2...33d3 | |
| 08/11/2025 | 11:49:49 AM | buy | $7.89 | $1.16 | 22.62 | 3.34 | 6.76 | 0x02...93e4 | |
| 08/11/2025 | 11:30:11 AM | buy | $8.22 | $1.16 | 23.39 | 3.32 | 7.04 | 0x18...2570 | |
| 08/11/2025 | 11:17:06 AM | buy | $8.97 | $1.16 | 25.37 | 3.29 | 7.69 | 0xdb...a795 | |
| 08/11/2025 | 11:15:40 AM | buy | $1.73 | $1.16 | 4.89 | 3.28 | 1.49 | 0x57...c6b4 | |
| 08/11/2025 | 11:02:22 AM | buy | $7.92 | $1.16 | 22.24 | 3.27 | 6.79 | 0x5a...c854 | |
| 08/11/2025 | 7:57:50 AM | buy | $8.05 | $1.16 | 22.41 | 3.25 | 6.89 | 0x14...46b9 | |
| 08/11/2025 | 7:29:19 AM | buy | $8.85 | $1.16 | 24.47 | 3.22 | 7.57 | 0xf4...0a63 | |
| 08/11/2025 | 7:28:19 AM | buy | $8.16 | $1.16 | 22.49 | 3.2 | 7.01 | 0xe5...4198 | |
| 08/11/2025 | 6:52:53 AM | buy | $0.071461 | $1.16 | 0.074 | 3.19 | 0.071251 | 0xcb...7afd | |
| 08/11/2025 | 5:46:55 AM | buy | $8.41 | $1.16 | 22.96 | 3.18 | 7.21 | 0x4f...19d4 |