- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 1,762.04
- Pooled CELO:
- $8,266.73
mCEUR/CELO price stats on Celo
As of September 27, 2025, the current price of mCEUR token on DEX Ubeswap V2 is $1.16. mCEUR price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $39.53. mCEUR token contract is 0xa8d0E6799FF3Fd19c6459bf02689aE09c4d78Ba7 with a market cap $70,459.59. The liquidity pool contract is 0x427c95a1379182121791cc415125acD73ea02e97 with total value locked (TVL) of $4,116.83. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x427c95a1379182121791cc415125acD73ea02e97 is $4,116.83.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $39.53 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 4.68, captured at 5:35 PM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.16 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 4:51:18 PM | buy | $8.35 | $1.16 | 33.53 | 4.68 | 7.15 | 0x46...6608 | |
| 09/27/2025 | 3:47:39 PM | sell | $7.87 | $1.17 | 31.26 | 4.65 | 6.71 | 0xb2...5b3b | |
| 09/27/2025 | 2:46:57 PM | buy | $0.082514 | $1.18 | 0.071 | 4.7 | 0.082126 | 0xc6...9a37 | |
| 09/27/2025 | 8:10:00 AM | buy | $7.55 | $1.16 | 30.29 | 4.68 | 6.46 | 0xc3...e730 | |
| 09/27/2025 | 6:42:25 AM | buy | $1.34 | $1.17 | 5.36 | 4.66 | 1.15 | 0x9a...70e6 | |
| 09/26/2025 | 8:30:18 PM | buy | $7.35 | $1.17 | 29.07 | 4.64 | 6.25 | 0xec...034f | |
| 09/26/2025 | 8:09:03 PM | buy | $0.082528 | $1.17 | 0.071 | 4.62 | 0.082159 | 0x9c...c025 | |
| 09/26/2025 | 5:26:58 PM | sell | $7.05 | $1.16 | 27.94 | 4.61 | 6.05 | 0xa6...2da1 | |
| 09/26/2025 | 4:25:26 PM | sell | $7.14 | $1.17 | 28.33 | 4.64 | 6.09 | 0x5f...829f | |
| 09/26/2025 | 4:11:32 PM | sell | $7.54 | $1.17 | 30.15 | 4.68 | 6.44 | 0x16...ec35 | |
| 09/26/2025 | 2:35:13 PM | buy | $7.35 | $1.16 | 29.63 | 4.71 | 6.28 | 0xae...e44f | |
| 09/26/2025 | 12:36:56 PM | sell | $3.24 | $1.17 | 12.93 | 4.67 | 2.76 | 0xa4...2c88 | |
| 09/26/2025 | 12:32:31 PM | sell | $7.8 | $1.17 | 31.3 | 4.69 | 6.66 | 0xa6...c391 | |
| 09/26/2025 | 10:12:19 AM | buy | $7.12 | $1.17 | 28.77 | 4.72 | 6.08 | 0xb6...818d | |
| 09/26/2025 | 9:40:34 AM | buy | $7.59 | $1.17 | 30.47 | 4.69 | 6.49 | 0xae...3235 | |
| 09/26/2025 | 8:47:35 AM | sell | $5.4 | $1.16 | 21.55 | 4.66 | 4.62 | 0x42...7c4f | |
| 09/26/2025 | 6:58:40 AM | buy | $3.74 | $1.17 | 15 | 4.69 | 3.19 | 0x7a...04b6 | |
| 09/26/2025 | 6:57:53 AM | buy | $0.005238 | $1.17 | 0.02097 | 4.68 | 0.004476 | 0xd9...37a6 | |
| 09/26/2025 | 5:49:39 AM | buy | $6.84 | $1.17 | 27.29 | 4.66 | 5.84 | 0x65...8c4c | |
| 09/26/2025 | 12:57:33 AM | sell | $7.79 | $1.16 | 30.93 | 4.64 | 6.66 | 0x30...41df |