- WhatToFarm
- Celo
- Uberswap
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 2,935.49
- Pooled CELO:
- $4,658.42
mCEUR/CELO price stats on Celo
As of December 22, 2024, the current price of mCEUR token on DEX Uberswap is $1.04. mCEUR price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $316.36. mCEUR token contract is 0xa8d0E6799FF3Fd19c6459bf02689aE09c4d78Ba7 with a market cap $68,002.66. The liquidity pool contract is 0x427c95a1379182121791cc415125acD73ea02e97 with total value locked (TVL) of $6,125.43. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x427c95a1379182121791cc415125acD73ea02e97 is $6,125.43.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $316.36 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 1.58, captured at 4:29 PM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.04 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:22:48 PM | sell | $7.88 | $1.04 | 11.98 | 1.58 | 7.55 | 0xc3...66f3 | |
| 12/22/2024 | 4:19:08 PM | sell | $0.01363 | $1.04 | 0.0208 | 1.59 | 0.01308 | 0xcd...714d | |
| 12/22/2024 | 3:28:13 PM | sell | $0.0005692 | $1.04 | 0.00087 | 1.59 | 0.000547 | 0x63...e6b2 | |
| 12/22/2024 | 2:54:33 PM | buy | $6.87 | $1.04 | 10.54 | 1.59 | 6.6 | 0x7f...81ca | |
| 12/22/2024 | 2:34:08 PM | buy | $6.91 | $1.03 | 10.58 | 1.58 | 6.65 | 0x70...d7cc | |
| 12/22/2024 | 2:28:43 PM | buy | $6.82 | $1.03 | 10.39 | 1.58 | 6.56 | 0x1c...5dc4 | |
| 12/22/2024 | 2:26:18 PM | buy | $2.98 | $1.03 | 4.52 | 1.57 | 2.87 | 0x8b...cf19 | |
| 12/22/2024 | 2:23:18 PM | buy | $1.61 | $1.04 | 2.43 | 1.57 | 1.54 | 0xcb...8f36 | |
| 12/22/2024 | 2:23:13 PM | buy | $7.43 | $1.03 | 11.23 | 1.56 | 7.15 | 0x78...4fef | |
| 12/22/2024 | 2:09:18 PM | buy | $7.06 | $1.03 | 10.62 | 1.56 | 6.79 | 0x2a...320d | |
| 12/22/2024 | 1:52:03 PM | buy | $3.05 | $1.04 | 4.56 | 1.55 | 2.92 | 0x60...ed6d | |
| 12/22/2024 | 1:29:23 PM | sell | $3.08 | $1.04 | 4.58 | 1.54 | 2.96 | 0x9b...df5b | |
| 12/22/2024 | 1:16:58 PM | sell | $0.0002581 | $1.03 | 0.000385 | 1.54 | 0.0002484 | 0xfb...852b | |
| 12/22/2024 | 1:15:38 PM | sell | $7.92 | $1.04 | 11.82 | 1.55 | 7.61 | 0x5a...3654 | |
| 12/22/2024 | 1:10:33 PM | sell | $7.34 | $1.04 | 11.01 | 1.56 | 7.05 | 0xbb...5a6e | |
| 12/22/2024 | 12:12:23 PM | sell | $0.01431 | $1.03 | 0.02165 | 1.56 | 0.01383 | 0xe4...9879 | |
| 12/22/2024 | 12:10:23 PM | buy | $7.18 | $1.04 | 10.85 | 1.57 | 6.91 | 0x48...ce4a | |
| 12/22/2024 | 11:54:23 AM | buy | $0.08665 | $1.04 | 0.071 | 1.56 | 0.086381 | 0x3d...abcb | |
| 12/22/2024 | 9:40:28 AM | sell | $8.09 | $1.04 | 12.14 | 1.56 | 7.77 | 0x68...b766 | |
| 12/22/2024 | 8:56:03 AM | buy | $0.086627 | $1.04 | 0.071 | 1.57 | 0.086347 | 0xc9...5b36 |