- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 2,024.94
- Pooled CELO:
- $6,985.8
mCEUR/CELO price stats on Celo
As of April 23, 2025, the current price of mCEUR token on DEX Ubeswap V2 is $1.13. mCEUR price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $112.94. mCEUR token contract is 0xa8d0E6799FF3Fd19c6459bf02689aE09c4d78Ba7 with a market cap $69,609.93. The liquidity pool contract is 0x427c95a1379182121791cc415125acD73ea02e97 with total value locked (TVL) of $4,583.52. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x427c95a1379182121791cc415125acD73ea02e97 is $4,583.52.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $112.94 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 3.45, captured at 9:52 PM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.13 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:22:59 PM | buy | $6.29 | $1.13 | 19.17 | 3.45 | 5.55 | 0xfd...daca | |
| 04/23/2025 | 5:08:39 PM | sell | $6.51 | $1.13 | 19.68 | 3.43 | 5.73 | 0x18...677f | |
| 04/23/2025 | 3:21:27 PM | buy | $4.22 | $1.13 | 12.86 | 3.45 | 3.72 | 0xc9...6016 | |
| 04/23/2025 | 2:31:38 PM | buy | $6.52 | $1.13 | 19.77 | 3.43 | 5.75 | 0xbb...d483 | |
| 04/23/2025 | 2:00:11 PM | buy | $2.61 | $1.13 | 7.89 | 3.42 | 2.3 | 0x6d...9cbd | |
| 04/23/2025 | 1:18:52 PM | sell | $7.25 | $1.14 | 21.7 | 3.41 | 6.36 | 0xdf...fe91 | |
| 04/23/2025 | 1:08:22 PM | buy | $0.1661 | $1.14 | 0.5 | 3.44 | 0.1452 | 0xaf...49f9 | |
| 04/23/2025 | 1:02:58 PM | sell | $6.52 | $1.13 | 19.65 | 3.43 | 5.72 | 0xe5...dd33 | |
| 04/23/2025 | 10:58:10 AM | sell | $6.73 | $1.14 | 20.34 | 3.45 | 5.89 | 0xf2...4405 | |
| 04/23/2025 | 10:08:13 AM | buy | $6.27 | $1.14 | 19.1 | 3.47 | 5.5 | 0x40...4f41 | |
| 04/23/2025 | 7:33:18 AM | buy | $0.1648 | $1.14 | 0.5 | 3.46 | 0.1444 | 0x63...7e0b | |
| 04/23/2025 | 4:53:28 AM | sell | $5.94 | $1.13 | 17.99 | 3.45 | 5.21 | 0xf4...d175 | |
| 04/23/2025 | 4:15:00 AM | sell | $2.6 | $1.13 | 7.92 | 3.46 | 2.28 | 0x75...5ee2 | |
| 04/23/2025 | 3:54:46 AM | sell | $6.53 | $1.13 | 19.95 | 3.47 | 5.73 | 0xc1...d2d7 | |
| 04/23/2025 | 3:13:47 AM | buy | $0.06427 | $1.14 | 0.1968 | 3.5 | 0.05613 | 0x30...2dad | |
| 04/23/2025 | 2:51:13 AM | sell | $6.25 | $1.14 | 19.15 | 3.49 | 5.47 | 0x2b...f3b3 | |
| 04/23/2025 | 2:00:53 AM | buy | $8.04 | $1.13 | 24.85 | 3.51 | 7.07 | 0x36...0b5c | |
| 04/22/2025 | 11:49:02 PM | buy | $0.0415 | $1.14 | 0.1274 | 3.5 | 0.03638 | 0x88...f1dd | |
| 04/22/2025 | 11:48:59 PM | sell | $6.04 | $1.13 | 18.57 | 3.48 | 5.32 | 0x78...6b65 | |
| 04/22/2025 | 10:05:07 PM | buy | $0.02607 | $1.14 | 0.08037 | 3.52 | 0.02283 | 0x57...c8a6 |