- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 1,207.29
- Pooled CELO:
- $12,531.53
mCEUR/CELO price stats on Celo
As of January 29, 2026, the current price of mCEUR token on DEX Ubeswap V2 is $1.18. mCEUR price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $63.77. mCEUR token contract is 0xa8d0E6799FF3Fd19c6459bf02689aE09c4d78Ba7 with a market cap $70,392.65. The liquidity pool contract is 0x427c95a1379182121791cc415125acD73ea02e97 with total value locked (TVL) of $2,876.53. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x427c95a1379182121791cc415125acD73ea02e97 is $2,876.53.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $63.77 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 10.36, captured at 7:03 AM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.18 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:50:07 AM | buy | $6 | $1.18 | 52.31 | 10.36 | 5.04 | 0xe9...f9b3 | |
| 01/29/2026 | 2:32:28 AM | buy | $5.63 | $1.19 | 48.38 | 10.28 | 4.7 | 0x57...0f02 | |
| 01/29/2026 | 2:31:27 AM | buy | $4.39 | $1.18 | 37.76 | 10.21 | 3.69 | 0xa5...18bd | |
| 01/29/2026 | 12:12:05 AM | buy | $5.88 | $1.19 | 49.96 | 10.14 | 4.92 | 0x9e...014a | |
| 01/28/2026 | 11:07:35 PM | sell | $5.82 | $1.19 | 49.1 | 10.08 | 4.87 | 0x4e...e1da | |
| 01/28/2026 | 5:54:38 PM | sell | $5.9 | $1.19 | 50.12 | 10.16 | 4.93 | 0x07...6ebb | |
| 01/28/2026 | 2:18:28 PM | buy | $5.82 | $1.2 | 49.58 | 10.22 | 4.85 | 0x7b...268e | |
| 01/28/2026 | 1:38:19 PM | buy | $5.68 | $1.19 | 48.16 | 10.14 | 4.74 | 0x66...c91b | |
| 01/28/2026 | 11:49:55 AM | sell | $5.7 | $1.19 | 47.96 | 10.08 | 4.75 | 0x49...7d92 | |
| 01/28/2026 | 8:06:41 AM | buy | $1.77 | $1.2 | 15 | 10.17 | 1.47 | 0x9a...b492 | |
| 01/28/2026 | 7:30:44 AM | buy | $5.4 | $1.19 | 45.73 | 10.12 | 4.51 | 0xb5...fb05 | |
| 01/28/2026 | 5:54:14 AM | buy | $0.081195 | $1.2 | 0.071 | 10.08 | 0.099917 | 0x74...a6e1 | |
| 01/28/2026 | 4:17:28 AM | buy | $5.72 | $1.19 | 48.06 | 10.04 | 4.78 | 0x9c...35c1 | |
| 01/27/2026 | 8:21:35 PM | sell | $7.26 | $1.18 | 61.25 | 9.99 | 6.12 | 0x24...6d81 | |
| 01/27/2026 | 7:44:31 PM | sell | $6.07 | $1.19 | 51.26 | 10.08 | 5.08 | 0xb1...2ab5 | |
| 01/27/2026 | 6:57:36 PM | sell | $5.77 | $1.19 | 49.14 | 10.16 | 4.83 | 0x22...e990 | |
| 01/27/2026 | 5:18:26 PM | buy | $5.75 | $1.19 | 49.46 | 10.22 | 4.83 | 0xdc...0cb5 | |
| 01/27/2026 | 5:15:07 PM | buy | $2.45 | $1.18 | 20.96 | 10.17 | 2.06 | 0x95...2ac9 | |
| 01/27/2026 | 4:31:35 PM | sell | $5.94 | $1.19 | 50.56 | 10.13 | 4.98 | 0x5a...1fd9 | |
| 01/27/2026 | 4:01:19 PM | sell | $5.71 | $1.19 | 48.98 | 10.21 | 4.79 | 0xd4...5d24 |