- WhatToFarm
- Celo
- Uberswap
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 2,883.35
- Pooled CELO:
- $4,665.07
mCEUR/CELO price stats on Celo
As of November 21, 2024, the current price of mCEUR token on DEX Uberswap is $1.05. mCEUR price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $457.20. mCEUR token contract is 0xa8d0E6799FF3Fd19c6459bf02689aE09c4d78Ba7 with a market cap $68,255.44. The liquidity pool contract is 0x427c95a1379182121791cc415125acD73ea02e97 with total value locked (TVL) of $6,080.73. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x427c95a1379182121791cc415125acD73ea02e97 is $6,080.73.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $457.20 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 1.61, captured at 3:50 AM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.05 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:43:40 AM | buy | $7.92 | $1.05 | 12.16 | 1.61 | 7.51 | 0xde...896f | |
| 11/21/2024 | 3:30:10 AM | sell | $7.22 | $1.05 | 11.02 | 1.6 | 6.85 | 0x54...b6be | |
| 11/21/2024 | 3:28:20 AM | sell | $7.13 | $1.05 | 10.93 | 1.61 | 6.76 | 0xda...ce83 | |
| 11/21/2024 | 3:24:50 AM | sell | $8.05 | $1.05 | 12.39 | 1.62 | 7.63 | 0x23...04e3 | |
| 11/21/2024 | 3:08:10 AM | sell | $8.13 | $1.05 | 12.56 | 1.63 | 7.69 | 0xe2...2413 | |
| 11/21/2024 | 2:32:43 AM | buy | $6.8 | $1.05 | 10.59 | 1.64 | 6.44 | 0x11...14b3 | |
| 11/21/2024 | 2:24:28 AM | buy | $7.05 | $1.05 | 10.94 | 1.63 | 6.69 | 0xff...fd8d | |
| 11/21/2024 | 2:16:18 AM | buy | $8.16 | $1.05 | 12.57 | 1.62 | 7.72 | 0x84...2a7c | |
| 11/21/2024 | 2:11:28 AM | buy | $6.75 | $1.05 | 10.36 | 1.61 | 6.4 | 0xa8...ace4 | |
| 11/21/2024 | 2:05:13 AM | buy | $7.56 | $1.05 | 11.54 | 1.61 | 7.16 | 0xfa...0fe3 | |
| 11/21/2024 | 2:01:28 AM | buy | $7.52 | $1.05 | 11.43 | 1.6 | 7.12 | 0xe2...3df5 | |
| 11/21/2024 | 1:27:48 AM | sell | $7.34 | $1.05 | 11.08 | 1.59 | 6.95 | 0xfe...5f7e | |
| 11/21/2024 | 12:18:18 AM | sell | $7.49 | $1.05 | 11.38 | 1.6 | 7.1 | 0x0b...d9a9 | |
| 11/20/2024 | 11:55:33 PM | buy | $8.01 | $1.05 | 12.24 | 1.61 | 7.59 | 0x77...7755 | |
| 11/20/2024 | 11:50:38 PM | buy | $8.09 | $1.05 | 12.3 | 1.6 | 7.67 | 0x4d...9837 | |
| 11/20/2024 | 10:16:53 PM | sell | $7.84 | $1.05 | 11.83 | 1.59 | 7.42 | 0x63...d890 | |
| 11/20/2024 | 10:04:53 PM | sell | $7.42 | $1.05 | 11.28 | 1.6 | 7.04 | 0x1e...2ac6 | |
| 11/20/2024 | 10:02:58 PM | sell | $2.91 | $1.05 | 4.43 | 1.6 | 2.76 | 0x11...a2e3 | |
| 11/20/2024 | 9:04:22 PM | sell | $7.89 | $1.05 | 12.06 | 1.61 | 7.48 | 0x19...672d | |
| 11/20/2024 | 8:46:12 PM | sell | $7.43 | $1.05 | 11.42 | 1.62 | 7.04 | 0xab...3b7f |