- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 1,794.85
- Pooled CELO:
- $8,226.62
mCEUR/CELO price stats on Celo
As of October 18, 2025, the current price of mCEUR token on DEX Ubeswap V2 is $1.16. mCEUR price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $292.64. mCEUR token contract is 0xa8d0E6799FF3Fd19c6459bf02689aE09c4d78Ba7 with a market cap $70,497.55. The liquidity pool contract is 0x427c95a1379182121791cc415125acD73ea02e97 with total value locked (TVL) of $4,174.86. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x427c95a1379182121791cc415125acD73ea02e97 is $4,174.86.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $292.64 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 4.58, captured at 10:30 AM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.16 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 9:02:19 AM | buy | $6.88 | $1.16 | 27.14 | 4.58 | 5.92 | 0x46...2775 | |
| 10/18/2025 | 7:56:33 AM | buy | $7.88 | $1.16 | 30.77 | 4.54 | 6.76 | 0xbc...cf02 | |
| 10/18/2025 | 7:46:22 AM | buy | $2.57 | $1.16 | 10 | 4.52 | 2.2 | 0xee...c014 | |
| 10/18/2025 | 7:07:43 AM | sell | $7.68 | $1.17 | 29.59 | 4.51 | 6.56 | 0x4c...ba24 | |
| 10/18/2025 | 7:05:13 AM | sell | $3.05 | $1.17 | 11.8 | 4.53 | 2.6 | 0x1b...ff57 | |
| 10/18/2025 | 5:18:47 AM | buy | $3.82 | $1.16 | 15 | 4.55 | 3.28 | 0xbd...b0d1 | |
| 10/18/2025 | 4:52:45 AM | buy | $7.12 | $1.16 | 27.77 | 4.53 | 6.12 | 0xd5...2124 | |
| 10/18/2025 | 2:59:14 AM | buy | $7.07 | $1.16 | 27.34 | 4.5 | 6.07 | 0x02...707b | |
| 10/18/2025 | 1:43:40 AM | buy | $7.2 | $1.16 | 27.62 | 4.47 | 6.17 | 0x3e...82ba | |
| 10/18/2025 | 12:43:25 AM | sell | $3.07 | $1.16 | 11.71 | 4.43 | 2.63 | 0x1e...8ac4 | |
| 10/18/2025 | 12:26:30 AM | sell | $8.27 | $1.17 | 31.55 | 4.46 | 7.06 | 0x6a...7a8c | |
| 10/18/2025 | 12:11:21 AM | sell | $8.03 | $1.16 | 30.94 | 4.49 | 6.88 | 0x91...a1fb | |
| 10/17/2025 | 9:12:32 PM | sell | $7.44 | $1.17 | 28.8 | 4.53 | 6.35 | 0x90...b1f9 | |
| 10/17/2025 | 5:22:02 PM | buy | $7.47 | $1.16 | 29.28 | 4.55 | 6.42 | 0x59...d012 | |
| 10/17/2025 | 4:35:44 PM | buy | $6.89 | $1.16 | 26.88 | 4.52 | 5.93 | 0xbc...7cfa | |
| 10/17/2025 | 4:18:15 PM | sell | $9.35 | $1.16 | 36.2 | 4.5 | 8.03 | 0x86...11e1 | |
| 10/17/2025 | 4:03:15 PM | sell | $8.07 | $1.16 | 31.41 | 4.54 | 6.91 | 0xa1...4429 | |
| 10/17/2025 | 4:00:41 PM | sell | $7.03 | $1.16 | 27.67 | 4.57 | 6.04 | 0xeb...67ce | |
| 10/17/2025 | 3:41:45 PM | sell | $8.39 | $1.17 | 33.05 | 4.6 | 7.17 | 0xe7...6557 | |
| 10/17/2025 | 2:43:39 PM | sell | $8.3 | $1.17 | 32.94 | 4.64 | 7.09 | 0xde...dc75 |