- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 1,797.78
- Pooled CELO:
- $7,963.93
mCEUR/CELO price stats on Celo
As of June 27, 2025, the current price of mCEUR token on DEX Ubeswap V2 is $1.17. mCEUR price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $233.45. mCEUR token contract is 0xa8d0E6799FF3Fd19c6459bf02689aE09c4d78Ba7 with a market cap $70,679.73. The liquidity pool contract is 0x427c95a1379182121791cc415125acD73ea02e97 with total value locked (TVL) of $4,204.79. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x427c95a1379182121791cc415125acD73ea02e97 is $4,204.79.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $233.45 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 4.43, captured at 3:21 AM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.17 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:48:45 AM | sell | $8.33 | $1.17 | 31.57 | 4.43 | 7.12 | 0x7f...4615 | |
| 06/27/2025 | 1:40:54 AM | sell | $7.19 | $1.17 | 27.48 | 4.46 | 6.15 | 0xf5...5f67 | |
| 06/27/2025 | 12:55:42 AM | buy | $4.55 | $1.17 | 17.5 | 4.49 | 3.88 | 0x05...4e34 | |
| 06/26/2025 | 9:35:50 PM | buy | $7.11 | $1.17 | 27.19 | 4.47 | 6.07 | 0x81...a77e | |
| 06/26/2025 | 9:12:17 PM | buy | $7.84 | $1.17 | 29.74 | 4.44 | 6.69 | 0x3d...d59c | |
| 06/26/2025 | 8:43:28 PM | buy | $0.2653 | $1.17 | 1 | 4.42 | 0.2259 | 0x37...9245 | |
| 06/26/2025 | 8:41:19 PM | sell | $7.56 | $1.17 | 28.51 | 4.41 | 6.45 | 0x26...0a95 | |
| 06/26/2025 | 8:33:17 PM | sell | $7.44 | $1.17 | 28.26 | 4.44 | 6.35 | 0xbe...f0cd | |
| 06/26/2025 | 7:19:51 PM | sell | $7.32 | $1.17 | 28 | 4.47 | 6.25 | 0x64...2d32 | |
| 06/26/2025 | 4:18:23 PM | buy | $3.24 | $1.17 | 12.5 | 4.51 | 2.76 | 0xe6...6443 | |
| 06/26/2025 | 4:08:29 PM | buy | $5.2 | $1.17 | 20 | 4.49 | 4.44 | 0xb3...e593 | |
| 06/26/2025 | 4:08:20 PM | buy | $17.83 | $1.15 | 68.51 | 4.44 | 15.41 | 0x5b...5f71 | |
| 06/26/2025 | 4:08:18 PM | sell | $23.45 | $1.15 | 90.1 | 4.43 | 20.33 | 0x03...fe4a | |
| 06/26/2025 | 2:33:10 PM | sell | $7.3 | $1.17 | 27.96 | 4.49 | 6.21 | 0x30...1759 | |
| 06/26/2025 | 2:12:48 PM | buy | $2.9 | $1.17 | 11.25 | 4.53 | 2.48 | 0xf4...4039 | |
| 06/26/2025 | 1:55:37 PM | buy | $3.88 | $1.17 | 15 | 4.51 | 3.31 | 0x21...e570 | |
| 06/26/2025 | 1:42:57 PM | buy | $8.31 | $1.16 | 32 | 4.49 | 7.12 | 0xf2...0905 | |
| 06/26/2025 | 1:42:42 PM | buy | $17.68 | $1.15 | 68.09 | 4.43 | 15.35 | 0x7b...077e | |
| 06/26/2025 | 1:42:40 PM | sell | $25.31 | $1.14 | 97.44 | 4.42 | 22.01 | 0x6f...5ed2 | |
| 06/26/2025 | 1:23:49 PM | buy | $5.2 | $1.16 | 20 | 4.49 | 4.44 | 0xd9...3e28 |