- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 2,053.21
- Pooled CELO:
- $6,847.99
mCEUR/CELO price stats on Celo
As of April 2, 2025, the current price of mCEUR token on DEX Ubeswap V2 is $1.08. mCEUR price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $196.42. mCEUR token contract is 0xa8d0E6799FF3Fd19c6459bf02689aE09c4d78Ba7 with a market cap $68,719.30. The liquidity pool contract is 0x427c95a1379182121791cc415125acD73ea02e97 with total value locked (TVL) of $4,467.62. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x427c95a1379182121791cc415125acD73ea02e97 is $4,467.62.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $196.42 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 3.31, captured at 9:36 AM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.08 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 9:27:48 AM | buy | $20.07 | $1.08 | 61.52 | 3.31 | 18.55 | 0x0f...8895 | |
| 04/02/2025 | 9:13:55 AM | sell | $19.99 | $1.07 | 61.12 | 3.29 | 18.54 | 0x10...9f94 | |
| 04/02/2025 | 7:57:03 AM | sell | $0.6764 | $1.07 | 2.08 | 3.32 | 0.6278 | 0x6e...e3a6 | |
| 04/02/2025 | 7:33:02 AM | sell | $0.9663 | $1.08 | 2.97 | 3.32 | 0.8936 | 0x58...eb54 | |
| 04/02/2025 | 5:15:25 AM | buy | $20.05 | $1.08 | 61.56 | 3.31 | 18.54 | 0xa6...1f33 | |
| 04/02/2025 | 4:52:09 AM | buy | $0.2332 | $1.07 | 0.714 | 3.28 | 0.217 | 0x02...69f1 | |
| 04/02/2025 | 3:30:30 AM | buy | $4.28 | $1.07 | 13.06 | 3.28 | 3.97 | 0xdc...4f99 | |
| 04/02/2025 | 3:30:28 AM | sell | $19.95 | $1.07 | 60.87 | 3.28 | 18.52 | 0x11...8390 | |
| 04/02/2025 | 2:08:25 AM | buy | $20.05 | $1.07 | 61.43 | 3.3 | 18.58 | 0x75...9b11 | |
| 04/02/2025 | 12:18:50 AM | sell | $0.6974 | $1.08 | 2.1 | 3.25 | 0.6446 | 0x47...d26a | |
| 04/02/2025 | 12:17:48 AM | buy | $20.04 | $1.07 | 60.34 | 3.24 | 18.57 | 0xca...7cc6 | |
| 04/02/2025 | 12:13:31 AM | buy | $0.1937 | $1.07 | 0.5816 | 3.22 | 0.1806 | 0x02...0c0b | |
| 04/01/2025 | 9:38:48 PM | sell | $2.28 | $1.08 | 6.75 | 3.2 | 2.1 | 0x01...1eee | |
| 04/01/2025 | 6:52:58 PM | sell | $1.5 | $1.08 | 4.44 | 3.2 | 1.38 | 0xdf...264f | |
| 04/01/2025 | 6:52:10 PM | buy | $20.09 | $1.08 | 59.51 | 3.2 | 18.58 | 0x4e...4d10 | |
| 04/01/2025 | 2:52:39 PM | buy | $1.39 | $1.07 | 4.1 | 3.17 | 1.29 | 0xca...02d4 | |
| 04/01/2025 | 2:52:35 PM | sell | $19.99 | $1.07 | 58.9 | 3.17 | 18.52 | 0xbc...ff80 | |
| 04/01/2025 | 11:42:29 AM | buy | $0.199 | $1.07 | 0.5976 | 3.22 | 0.1852 | 0x12...513c | |
| 04/01/2025 | 11:04:48 AM | buy | $1.54 | $1.07 | 4.61 | 3.22 | 1.43 | 0xa3...fb5c | |
| 04/01/2025 | 10:34:24 AM | sell | $2.08 | $1.08 | 6.15 | 3.2 | 1.91 | 0xb7...b861 |