- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 974.46
- Pooled CELO:
- $15,624.71
mCEUR/CELO price stats on Celo
As of March 8, 2026, the current price of mCEUR token on DEX Ubeswap V2 is $1.15. mCEUR price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $33.62. mCEUR token contract is 0xa8d0E6799FF3Fd19c6459bf02689aE09c4d78Ba7 with a market cap $68,998.68. The liquidity pool contract is 0x427c95a1379182121791cc415125acD73ea02e97 with total value locked (TVL) of $2,261.65. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x427c95a1379182121791cc415125acD73ea02e97 is $2,261.65.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $33.62 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 15.98, captured at 7:00 PM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.15 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 6:23:18 PM | sell | $0.007288 | $1.15 | 0.1007 | 15.98 | 0.006299 | 0xd1...5ecc | |
| 03/08/2026 | 4:13:08 PM | sell | $0.00732 | $1.15 | 0.1009 | 15.98 | 0.006317 | 0x69...075c | |
| 03/08/2026 | 3:08:52 PM | buy | $4.29 | $1.16 | 59.27 | 16.02 | 3.69 | 0x3d...5598 | |
| 03/08/2026 | 3:04:12 PM | buy | $0.4976 | $1.15 | 6.86 | 15.95 | 0.4303 | 0x12...2879 | |
| 03/08/2026 | 1:26:07 PM | buy | $0.097323 | $1.16 | 0.071 | 15.94 | 0.09627 | 0x7f...4e6d | |
| 03/08/2026 | 12:16:14 PM | buy | $4.65 | $1.16 | 63.68 | 15.88 | 4 | 0x62...f78c | |
| 03/08/2026 | 10:35:58 AM | sell | $0.007987 | $1.15 | 0.1086 | 15.72 | 0.006913 | 0xa1...09e3 | |
| 03/08/2026 | 10:24:58 AM | sell | $5.35 | $1.16 | 72.87 | 15.79 | 4.61 | 0xe1...1375 | |
| 03/08/2026 | 8:15:49 AM | buy | $5.41 | $1.16 | 74.06 | 15.89 | 4.66 | 0xc1...13a3 | |
| 03/08/2026 | 8:13:38 AM | sell | $0.007773 | $1.14 | 0.1063 | 15.72 | 0.006764 | 0x19...60bd | |
| 03/08/2026 | 5:32:00 AM | buy | $0.09736 | $1.16 | 0.071 | 15.81 | 0.096322 | 0x62...42f9 | |
| 03/08/2026 | 1:50:13 AM | sell | $4.88 | $1.16 | 66.3 | 15.78 | 4.19 | 0x40...fd61 | |
| 03/08/2026 | 1:29:57 AM | buy | $0.097327 | $1.16 | 0.071 | 15.95 | 0.096269 | 0x1c...a5c6 | |
| 03/07/2026 | 10:35:12 PM | buy | $2.21 | $1.16 | 30.38 | 15.92 | 1.9 | 0x67...295e | |
| 03/07/2026 | 10:17:41 PM | buy | $6.26 | $1.16 | 85.11 | 15.8 | 5.38 | 0x2d...2a2b | |
| 03/07/2026 | 8:33:43 PM | buy | $0.097391 | $1.16 | 0.071 | 15.71 | 0.096363 | 0xb9...4567 | |
| 03/07/2026 | 6:02:08 PM | sell | $0.007605 | $1.15 | 0.1025 | 15.62 | 0.006561 | 0x03...6150 | |
| 03/07/2026 | 4:51:32 PM | sell | $0.008036 | $1.15 | 0.1089 | 15.62 | 0.006974 | 0x35...5248 | |
| 03/07/2026 | 2:10:10 PM | buy | $4.82 | $1.15 | 65.23 | 15.64 | 4.16 | 0xcf...032f | |
| 03/07/2026 | 11:14:40 AM | sell | $0.007966 | $1.16 | 0.1056 | 15.49 | 0.00682 | 0xbe...695b |