- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 2,087.88
- Pooled CELO:
- $6,909.96
mCEUR/CELO price stats on Celo
As of July 18, 2025, the current price of mCEUR token on DEX Ubeswap V2 is $1.16. mCEUR price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $320.13. mCEUR token contract is 0xa8d0E6799FF3Fd19c6459bf02689aE09c4d78Ba7 with a market cap $70,702.66. The liquidity pool contract is 0x427c95a1379182121791cc415125acD73ea02e97 with total value locked (TVL) of $4,844.26. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x427c95a1379182121791cc415125acD73ea02e97 is $4,844.26.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $320.13 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 3.31, captured at 10:41 PM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.16 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:29:24 PM | sell | $7.85 | $1.16 | 22.41 | 3.31 | 6.77 | 0xae...fa88 | |
| 07/18/2025 | 8:53:36 PM | sell | $8.15 | $1.16 | 23.38 | 3.33 | 7.01 | 0x2c...d15e | |
| 07/18/2025 | 8:34:49 PM | buy | $4.33 | $1.16 | 12.5 | 3.35 | 3.72 | 0xba...5eb7 | |
| 07/18/2025 | 8:29:18 PM | buy | $5.21 | $1.16 | 15 | 3.34 | 4.48 | 0x82...9450 | |
| 07/18/2025 | 8:22:53 PM | buy | $9.19 | $1.16 | 26.25 | 3.32 | 7.89 | 0xcd...8c3c | |
| 07/18/2025 | 7:48:10 PM | buy | $4.39 | $1.16 | 12.5 | 3.3 | 3.78 | 0x1b...181e | |
| 07/18/2025 | 7:34:46 PM | sell | $8.1 | $1.16 | 22.96 | 3.29 | 6.97 | 0x79...f334 | |
| 07/18/2025 | 7:02:29 PM | buy | $4.4 | $1.16 | 12.5 | 3.3 | 3.78 | 0x94...9718 | |
| 07/18/2025 | 6:16:01 PM | buy | $4.41 | $1.16 | 12.5 | 3.29 | 3.79 | 0x24...4d75 | |
| 07/18/2025 | 5:36:46 PM | sell | $7.98 | $1.16 | 22.52 | 3.27 | 6.87 | 0xb1...074b | |
| 07/18/2025 | 4:40:46 PM | sell | $3.39 | $1.16 | 9.6 | 3.29 | 2.91 | 0x7f...e148 | |
| 07/18/2025 | 3:26:03 PM | buy | $4.39 | $1.16 | 12.5 | 3.31 | 3.77 | 0x11...596b | |
| 07/18/2025 | 3:18:54 PM | buy | $5.28 | $1.16 | 15 | 3.29 | 4.54 | 0x6a...7a4e | |
| 07/18/2025 | 2:32:36 PM | buy | $8.14 | $1.16 | 22.98 | 3.27 | 7 | 0x0b...08c7 | |
| 07/18/2025 | 2:25:12 PM | buy | $4.9 | $1.16 | 13.75 | 3.26 | 4.21 | 0x35...904a | |
| 07/18/2025 | 2:20:59 PM | buy | $5.37 | $1.16 | 15 | 3.24 | 4.61 | 0xb6...def4 | |
| 07/18/2025 | 2:18:30 PM | buy | $4.94 | $1.16 | 13.75 | 3.23 | 4.25 | 0x2a...fb82 | |
| 07/18/2025 | 1:24:03 PM | buy | $4.5 | $1.16 | 12.5 | 3.22 | 3.87 | 0xa9...58bc | |
| 07/18/2025 | 12:37:08 PM | sell | $8.79 | $1.15 | 24.36 | 3.2 | 7.59 | 0x96...b385 | |
| 07/18/2025 | 11:22:25 AM | buy | $4.49 | $1.16 | 12.5 | 3.23 | 3.86 | 0xd1...887e |