- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 1,489.81
- Pooled CELO:
- $10,018.4
mCEUR/CELO price stats on Celo
As of November 27, 2025, the current price of mCEUR token on DEX Ubeswap V2 is $1.15. mCEUR price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $73.54. mCEUR token contract is 0xa8d0E6799FF3Fd19c6459bf02689aE09c4d78Ba7 with a market cap $70,043.76. The liquidity pool contract is 0x427c95a1379182121791cc415125acD73ea02e97 with total value locked (TVL) of $3,449.49. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x427c95a1379182121791cc415125acD73ea02e97 is $3,449.49.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $73.54 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 6.73, captured at 12:48 PM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.15 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:42:18 AM | sell | $6.83 | $1.15 | 39.69 | 6.73 | 5.89 | 0xd6...d44e | |
| 11/27/2025 | 7:16:37 AM | sell | $6.34 | $1.15 | 37.19 | 6.78 | 5.48 | 0xe5...9bd9 | |
| 11/27/2025 | 6:49:56 AM | buy | $0.081694 | $1.16 | 0.071 | 6.84 | 0.08146 | 0x71...4797 | |
| 11/27/2025 | 5:18:28 AM | buy | $6.18 | $1.15 | 36.55 | 6.82 | 5.35 | 0x5b...1b3a | |
| 11/27/2025 | 4:10:32 AM | buy | $2.54 | $1.15 | 15 | 6.78 | 2.2 | 0x43...56a7 | |
| 11/27/2025 | 2:58:07 AM | buy | $6.41 | $1.14 | 37.85 | 6.75 | 5.6 | 0x2e...9ae0 | |
| 11/27/2025 | 12:44:17 AM | sell | $6.46 | $1.15 | 37.52 | 6.71 | 5.58 | 0x0c...3174 | |
| 11/26/2025 | 10:37:00 PM | buy | $6.63 | $1.15 | 38.84 | 6.75 | 5.75 | 0x9d...48f3 | |
| 11/26/2025 | 7:02:53 PM | sell | $6.41 | $1.15 | 37.16 | 6.71 | 5.53 | 0x96...a49a | |
| 11/26/2025 | 6:29:16 PM | sell | $7 | $1.15 | 40.96 | 6.76 | 6.05 | 0xcc...552a | |
| 11/26/2025 | 5:31:08 PM | sell | $6.52 | $1.15 | 38.45 | 6.81 | 5.64 | 0xbc...be4c | |
| 11/26/2025 | 5:26:57 PM | sell | $6.29 | $1.15 | 37.33 | 6.86 | 5.43 | 0xb8...e4de | |
| 11/26/2025 | 2:59:25 PM | buy | $5.88 | $1.15 | 35.19 | 6.91 | 5.09 | 0x51...e51d | |
| 11/26/2025 | 2:55:32 PM | buy | $0.081676 | $1.15 | 0.071 | 6.88 | 0.081451 | 0x36...cd4a | |
| 11/26/2025 | 10:51:00 AM | sell | $6.34 | $1.15 | 37.7 | 6.87 | 5.48 | 0xcd...f337 | |
| 11/26/2025 | 10:29:03 AM | sell | $0.02742 | $1.15 | 0.1641 | 6.89 | 0.0238 | 0xc4...4ee5 | |
| 11/26/2025 | 10:29:01 AM | buy | $6.35 | $1.15 | 38.06 | 6.91 | 5.5 | 0x65...5507 | |
| 11/26/2025 | 9:21:07 AM | buy | $6.69 | $1.16 | 39.55 | 6.86 | 5.76 | 0xe7...16f6 | |
| 11/26/2025 | 8:53:00 AM | buy | $6.57 | $1.16 | 38.55 | 6.8 | 5.66 | 0x62...9219 | |
| 11/26/2025 | 5:07:59 AM | buy | $6.75 | $1.16 | 39.3 | 6.75 | 5.81 | 0x71...62cd |