- WhatToFarm
- Celo
- Uberswap
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 3,286.91
- Pooled CELO:
- $4,315.58
mCEUR/CELO price stats on Celo
As of May 20, 2024, the current price of mCEUR token on DEX Uberswap is $1.09. mCEUR price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $278.03. mCEUR token contract is 0xa8d0E6799FF3Fd19c6459bf02689aE09c4d78Ba7 with a market cap $69,784.23. The liquidity pool contract is 0x427c95a1379182121791cc415125acD73ea02e97 with total value locked (TVL) of $7,144.68. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x427c95a1379182121791cc415125acD73ea02e97 is $7,144.68.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $278.03 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 1.31, captured at 11:31 AM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.09 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:43:15 AM | sell | $8.09 | $1.09 | 9.77 | 1.31 | 7.45 | 0x58...eb74 | |
| 2024.05.20 | 9:16:55 AM | buy | $8.26 | $1.09 | 10.03 | 1.32 | 7.60 | 0xe7...d7f4 | |
| 2024.05.20 | 9:16:10 AM | buy | $0.03 | $1.09 | 0.04 | 1.32 | 0.03 | 0x09...c85a | |
| 2024.05.20 | 7:30:45 AM | sell | $8.92 | $1.08 | 10.79 | 1.31 | 8.22 | 0x88...123a | |
| 2024.05.20 | 7:18:30 AM | sell | $9.77 | $1.09 | 11.87 | 1.32 | 8.00 | 0xab...f2be | |
| 2024.05.20 | 6:53:40 AM | buy | $8.21 | $1.09 | 10.03 | 1.33 | 7.55 | 0x84...8cbf | |
| 2024.05.20 | 6:34:30 AM | buy | $7.69 | $1.09 | 9.33 | 1.32 | 7.06 | 0x86...e63b | |
| 2024.05.20 | 6:30:35 AM | buy | $8.52 | $1.09 | 10.30 | 1.32 | 7.83 | 0xe0...3f7d | |
| 2024.05.20 | 6:12:15 AM | buy | $8.79 | $1.09 | 10.56 | 1.31 | 8.06 | 0x3f...7880 | |
| 2024.05.20 | 6:09:10 AM | buy | $8.30 | $1.09 | 9.91 | 1.3 | 7.61 | 0x14...6ba0 | |
| 2024.05.20 | 5:38:40 AM | sell | $8.41 | $1.09 | 10.02 | 1.3 | 7.73 | 0x61...462c | |
| 2024.05.20 | 5:08:35 AM | sell | $10.84 | $1.08 | 13.08 | 1.31 | 10.00 | 0x3b...7324 | |
| 2024.05.20 | 5:08:35 AM | sell | $8.29 | $1.08 | 10.00 | 1.3 | 7.69 | 0xed...68f5 | |
| 2024.05.20 | 4:48:35 AM | sell | $8.29 | $1.09 | 10.05 | 1.32 | 7.64 | 0x80...0c24 | |
| 2024.05.20 | 4:42:35 AM | sell | $8.24 | $1.09 | 10.03 | 1.32 | 7.59 | 0xec...b6db | |
| 2024.05.20 | 4:34:05 AM | sell | $8.27 | $1.09 | 10.10 | 1.33 | 7.60 | 0x66...9f31 | |
| 2024.05.20 | 2:41:40 AM | sell | $8.12 | $1.09 | 9.97 | 1.33 | 7.47 | 0x9f...0acb | |
| 2024.05.20 | 2:25:10 AM | sell | $8.68 | $1.09 | 10.71 | 1.34 | 7.99 | 0xbd...61a1 | |
| 2024.05.20 | 2:06:35 AM | sell | $8.11 | $1.09 | 10.05 | 1.35 | 7.46 | 0x58...9aa1 | |
| 2024.05.20 | 1:48:15 AM | sell | $8.60 | $1.09 | 10.71 | 1.35 | 7.91 | 0xb1...2d8e |