- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 1,798.82
- Pooled CELO:
- $8,282.75
mCEUR/CELO price stats on Celo
As of November 7, 2025, the current price of mCEUR token on DEX Ubeswap V2 is $1.15. mCEUR price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $418.80. mCEUR token contract is 0xa8d0E6799FF3Fd19c6459bf02689aE09c4d78Ba7 with a market cap $70,219.35. The liquidity pool contract is 0x427c95a1379182121791cc415125acD73ea02e97 with total value locked (TVL) of $4,147.21. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x427c95a1379182121791cc415125acD73ea02e97 is $4,147.21.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $418.80 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 4.6, captured at 11:14 PM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.15 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 11:12:47 PM | buy | $7.13 | $1.15 | 28.49 | 4.6 | 6.19 | 0x52...2b71 | |
| 11/07/2025 | 11:07:28 PM | buy | $7.5 | $1.15 | 29.81 | 4.57 | 6.52 | 0x68...9365 | |
| 11/07/2025 | 10:07:17 PM | sell | $8.72 | $1.15 | 34.34 | 4.54 | 7.55 | 0xa8...f919 | |
| 11/07/2025 | 8:50:52 PM | sell | $8.35 | $1.15 | 33.2 | 4.58 | 7.24 | 0x57...02b2 | |
| 11/07/2025 | 6:18:40 PM | sell | $5.24 | $1.15 | 20.91 | 4.61 | 4.53 | 0x8e...6891 | |
| 11/07/2025 | 5:59:30 PM | sell | $7.47 | $1.14 | 30.15 | 4.64 | 6.49 | 0xae...8e4a | |
| 11/07/2025 | 5:22:58 PM | sell | $6.64 | $1.14 | 27.07 | 4.67 | 5.79 | 0x11...fad8 | |
| 11/07/2025 | 5:14:45 PM | sell | $7.27 | $1.15 | 29.59 | 4.7 | 6.28 | 0x55...cc3f | |
| 11/07/2025 | 5:01:51 PM | buy | $8.17 | $1.15 | 33.56 | 4.73 | 7.09 | 0xd7...61f7 | |
| 11/07/2025 | 4:49:30 PM | sell | $7.66 | $1.14 | 31.38 | 4.7 | 6.67 | 0x7c...efe1 | |
| 11/07/2025 | 4:38:47 PM | buy | $0.0347 | $1.15 | 0.1432 | 4.74 | 0.03016 | 0xc0...689c | |
| 11/07/2025 | 4:38:45 PM | sell | $7.96 | $1.14 | 32.84 | 4.73 | 6.93 | 0xf2...d8c7 | |
| 11/07/2025 | 4:24:25 PM | sell | $8.7 | $1.15 | 36.09 | 4.77 | 7.55 | 0xea...d3af | |
| 11/07/2025 | 4:22:41 PM | sell | $8.1 | $1.15 | 33.79 | 4.81 | 7.01 | 0xa6...9f35 | |
| 11/07/2025 | 4:10:34 PM | sell | $7.42 | $1.14 | 31.38 | 4.85 | 6.46 | 0x59...6293 | |
| 11/07/2025 | 3:54:49 PM | buy | $2.52 | $1.15 | 10.73 | 4.89 | 2.19 | 0xd3...ecae | |
| 11/07/2025 | 3:50:36 PM | sell | $9.19 | $1.14 | 39.05 | 4.88 | 8 | 0x93...b764 | |
| 11/07/2025 | 3:42:09 PM | buy | $4.67 | $1.15 | 20 | 4.92 | 4.06 | 0x30...c4f5 | |
| 11/07/2025 | 3:28:37 PM | sell | $7.47 | $1.15 | 31.68 | 4.89 | 6.46 | 0xeb...8ffe | |
| 11/07/2025 | 3:21:53 PM | sell | $3.09 | $1.15 | 13.22 | 4.92 | 2.68 | 0xa0...d4a5 |