- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 1,288.21
- Pooled CELO:
- $11,646.14
mCEUR/CELO price stats on Celo
As of December 18, 2025, the current price of mCEUR token on DEX Ubeswap V2 is $1.17. mCEUR price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $146.24. mCEUR token contract is 0xa8d0E6799FF3Fd19c6459bf02689aE09c4d78Ba7 with a market cap $70,422.78. The liquidity pool contract is 0x427c95a1379182121791cc415125acD73ea02e97 with total value locked (TVL) of $3,027.23. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x427c95a1379182121791cc415125acD73ea02e97 is $3,027.23.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $146.24 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 9.04, captured at 4:55 AM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.17 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:48:42 AM | sell | $5.91 | $1.17 | 45.53 | 9.04 | 5.03 | 0xb8...f2ae | |
| 12/18/2025 | 2:13:39 AM | sell | $5.85 | $1.17 | 45.42 | 9.11 | 4.98 | 0x38...f714 | |
| 12/17/2025 | 10:06:46 PM | buy | $5.89 | $1.17 | 46.03 | 9.17 | 5.01 | 0x4f...7c98 | |
| 12/17/2025 | 9:34:07 PM | buy | $5.46 | $1.17 | 42.42 | 9.1 | 4.65 | 0xbf...e058 | |
| 12/17/2025 | 8:18:43 PM | sell | $5.79 | $1.17 | 44.63 | 9.05 | 4.93 | 0xf8...f9aa | |
| 12/17/2025 | 6:43:28 PM | buy | $6.16 | $1.17 | 47.62 | 9.1 | 5.23 | 0x62...5760 | |
| 12/17/2025 | 6:40:09 PM | buy | $6.06 | $1.17 | 46.68 | 9.03 | 5.16 | 0xdd...b276 | |
| 12/17/2025 | 5:40:06 PM | buy | $5.76 | $1.17 | 43.86 | 8.96 | 4.89 | 0xa3...e884 | |
| 12/17/2025 | 4:21:57 PM | buy | $5.78 | $1.18 | 43.23 | 8.89 | 4.86 | 0x0a...52f4 | |
| 12/17/2025 | 4:15:12 PM | buy | $6.47 | $1.17 | 48.61 | 8.82 | 5.5 | 0x5a...7c92 | |
| 12/17/2025 | 4:15:14 PM | sell | $0.3859 | $1.17 | 2.89 | 8.8 | 0.3289 | 0x3a...a660 | |
| 12/17/2025 | 4:02:07 PM | sell | $0.6683 | $1.17 | 4.96 | 8.74 | 0.5677 | 0x98...1d3a | |
| 12/17/2025 | 3:55:23 PM | buy | $6.67 | $1.17 | 49.55 | 8.76 | 5.65 | 0xa9...b913 | |
| 12/17/2025 | 3:50:45 PM | buy | $6 | $1.17 | 44.49 | 8.68 | 5.12 | 0x4a...c476 | |
| 12/17/2025 | 3:44:30 PM | buy | $5.96 | $1.17 | 43.76 | 8.62 | 5.07 | 0xa0...5b66 | |
| 12/17/2025 | 3:36:27 PM | buy | $5.9 | $1.17 | 43.09 | 8.55 | 5.03 | 0x58...68bc | |
| 12/17/2025 | 3:35:47 PM | buy | $4.57 | $1.17 | 33.19 | 8.49 | 3.9 | 0x9d...47d1 | |
| 12/17/2025 | 3:17:28 PM | sell | $6.68 | $1.17 | 48.16 | 8.45 | 5.69 | 0x20...357e | |
| 12/17/2025 | 3:06:09 PM | sell | $5.97 | $1.17 | 43.34 | 8.52 | 5.08 | 0x95...6181 | |
| 12/17/2025 | 2:55:58 PM | sell | $5.96 | $1.17 | 43.75 | 8.59 | 5.09 | 0xf6...1213 |