- WhatToFarm
- Celo
- Uberswap
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 2,804.65
- Pooled CELO:
- $4,915.01
mCEUR/CELO price stats on Celo
As of January 22, 2025, the current price of mCEUR token on DEX Uberswap is $1.04. mCEUR price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $292.48. mCEUR token contract is 0xa8d0E6799FF3Fd19c6459bf02689aE09c4d78Ba7 with a market cap $67,817.15. The liquidity pool contract is 0x427c95a1379182121791cc415125acD73ea02e97 with total value locked (TVL) of $5,841.58. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x427c95a1379182121791cc415125acD73ea02e97 is $5,841.58.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 82 in the last 24 hours, 51 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $292.48 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 1.75, captured at 7:08 AM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.04 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:38:52 AM | buy | $3.3 | $1.04 | 5.56 | 1.75 | 3.16 | 0xd3...a71a | |
| 01/22/2025 | 6:00:42 AM | buy | $3.8 | $1.04 | 6.39 | 1.75 | 3.64 | 0xcc...16fa | |
| 01/22/2025 | 5:06:47 AM | sell | $3.78 | $1.03 | 6.34 | 1.74 | 3.64 | 0xa9...1468 | |
| 01/22/2025 | 4:39:17 AM | buy | $3.3 | $1.04 | 5.55 | 1.75 | 3.17 | 0xce...193d | |
| 01/22/2025 | 4:34:42 AM | buy | $3.3 | $1.04 | 5.54 | 1.74 | 3.17 | 0x8d...597b | |
| 01/22/2025 | 3:55:22 AM | sell | $0.01244 | $1.03 | 0.02078 | 1.73 | 0.01197 | 0xd3...3aa5 | |
| 01/22/2025 | 3:02:12 AM | sell | $4.35 | $1.03 | 7.28 | 1.73 | 4.18 | 0x7d...1f38 | |
| 01/22/2025 | 2:35:27 AM | sell | $3.29 | $1.03 | 5.51 | 1.74 | 3.16 | 0x23...0952 | |
| 01/22/2025 | 2:02:02 AM | buy | $3.84 | $1.04 | 6.46 | 1.75 | 3.68 | 0x16...5074 | |
| 01/22/2025 | 1:42:02 AM | buy | $3.84 | $1.04 | 6.43 | 1.74 | 3.68 | 0xec...0d5f | |
| 01/22/2025 | 1:12:52 AM | buy | $2.9 | $1.04 | 4.86 | 1.74 | 2.78 | 0x90...10a7 | |
| 01/22/2025 | 12:57:07 AM | sell | $3.34 | $1.03 | 5.57 | 1.73 | 3.21 | 0xac...3f81 | |
| 01/22/2025 | 12:39:27 AM | buy | $3.83 | $1.04 | 6.42 | 1.74 | 3.68 | 0xdc...85a0 | |
| 01/21/2025 | 11:10:52 PM | sell | $0.01381 | $1.03 | 0.02309 | 1.73 | 0.01333 | 0xb7...ffa7 | |
| 01/21/2025 | 11:05:07 PM | buy | $5.08 | $1.04 | 8.49 | 1.73 | 4.88 | 0x4f...f5c1 | |
| 01/21/2025 | 11:02:02 PM | buy | $4.42 | $1.04 | 7.35 | 1.73 | 4.24 | 0x6c...efc8 | |
| 01/21/2025 | 8:32:52 PM | buy | $3.36 | $1.04 | 5.56 | 1.72 | 3.22 | 0x10...b5ac | |
| 01/21/2025 | 7:37:17 PM | buy | $3.37 | $1.04 | 5.57 | 1.72 | 3.23 | 0x1f...92dc | |
| 01/21/2025 | 7:16:27 PM | buy | $4.45 | $1.04 | 7.36 | 1.72 | 4.28 | 0x37...06ce | |
| 01/21/2025 | 7:12:22 PM | buy | $3.37 | $1.04 | 5.55 | 1.71 | 3.23 | 0x17...ba50 |