- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 1,994.82
- Pooled CELO:
- $7,276.01
mCEUR/CELO price stats on Celo
As of August 31, 2025, the current price of mCEUR token on DEX Ubeswap V2 is $1.16. mCEUR price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $101.55. mCEUR token contract is 0xa8d0E6799FF3Fd19c6459bf02689aE09c4d78Ba7 with a market cap $70,984.54. The liquidity pool contract is 0x427c95a1379182121791cc415125acD73ea02e97 with total value locked (TVL) of $4,658.72. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x427c95a1379182121791cc415125acD73ea02e97 is $4,658.72.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $101.55 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 3.64, captured at 6:36 AM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.16 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 5:30:07 AM | buy | $8.47 | $1.16 | 26.47 | 3.64 | 7.26 | 0x00...611c | |
| 08/31/2025 | 5:20:34 AM | buy | $8.28 | $1.16 | 25.67 | 3.61 | 7.09 | 0xd8...fed4 | |
| 08/31/2025 | 4:41:35 AM | sell | $8.04 | $1.15 | 25.06 | 3.59 | 6.96 | 0x24...ee39 | |
| 08/31/2025 | 4:34:07 AM | sell | $8.09 | $1.16 | 25.23 | 3.62 | 6.96 | 0x9e...abda | |
| 08/31/2025 | 3:54:32 AM | sell | $7.81 | $1.16 | 24.48 | 3.64 | 6.71 | 0x3d...d943 | |
| 08/31/2025 | 1:28:48 AM | sell | $7.92 | $1.16 | 25.02 | 3.67 | 6.81 | 0xbc...0b53 | |
| 08/31/2025 | 12:46:55 AM | sell | $7.87 | $1.16 | 25.1 | 3.69 | 6.78 | 0xfb...bf96 | |
| 08/31/2025 | 12:36:13 AM | sell | $8.04 | $1.16 | 25.65 | 3.72 | 6.89 | 0xb1...6225 | |
| 08/31/2025 | 12:19:28 AM | sell | $0.2858 | $1.16 | 0.9144 | 3.73 | 0.2447 | 0xe2...97bb | |
| 08/31/2025 | 12:15:33 AM | sell | $0.010105 | $1.16 | 0.010336 | 3.73 | 0.0118993 | 0x7b...eacc | |
| 08/30/2025 | 11:27:30 PM | sell | $7.21 | $1.16 | 23.25 | 3.74 | 6.2 | 0x85...9c0e | |
| 08/30/2025 | 8:44:15 PM | buy | $3.85 | $1.16 | 12.5 | 3.77 | 3.3 | 0x36...8814 | |
| 08/30/2025 | 7:18:26 PM | buy | $0.083083 | $1.16 | 0.071 | 3.77 | 0.082652 | 0x0a...79b0 | |
| 08/30/2025 | 3:42:56 PM | sell | $7.68 | $1.16 | 24.86 | 3.76 | 6.61 | 0xda...9ae9 | |
| 08/30/2025 | 1:08:24 PM | buy | $4.38 | $1.16 | 14.24 | 3.78 | 3.75 | 0xbd...ef62 | |
| 08/30/2025 | 1:05:34 PM | buy | $3.86 | $1.16 | 12.5 | 3.77 | 3.31 | 0x10...4d6f | |
| 08/30/2025 | 12:42:25 PM | buy | $4.26 | $1.16 | 13.75 | 3.76 | 3.65 | 0xbb...d2cc | |
| 08/30/2025 | 12:31:55 PM | buy | $5.44 | $1.16 | 17.5 | 3.74 | 4.67 | 0x7b...e139 | |
| 08/30/2025 | 5:17:14 AM | buy | $0.083119 | $1.16 | 0.071 | 3.73 | 0.082676 | 0x03...0670 | |
| 08/30/2025 | 3:20:23 AM | sell | $7.87 | $1.15 | 25.32 | 3.72 | 6.79 | 0x53...b63f |