- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 1,009.21
- Pooled CELO:
- $15,037.58
mCEUR/CELO price stats on Celo
As of February 18, 2026, the current price of mCEUR token on DEX Ubeswap V2 is $1.18. mCEUR price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $49.83. mCEUR token contract is 0xa8d0E6799FF3Fd19c6459bf02689aE09c4d78Ba7 with a market cap $69,772.86. The liquidity pool contract is 0x427c95a1379182121791cc415125acD73ea02e97 with total value locked (TVL) of $2,387.88. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x427c95a1379182121791cc415125acD73ea02e97 is $2,387.88.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $49.83 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 14.87, captured at 9:07 PM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.18 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:57:14 PM | buy | $5.86 | $1.18 | 73.9 | 14.87 | 4.96 | 0xe7...b211 | |
| 02/18/2026 | 7:28:36 PM | sell | $0.008612 | $1.17 | 0.1077 | 14.71 | 0.007326 | 0xda...ac56 | |
| 02/18/2026 | 6:43:38 PM | buy | $4.92 | $1.18 | 61.3 | 14.73 | 4.15 | 0x1d...c24a | |
| 02/18/2026 | 6:20:03 PM | buy | $5.61 | $1.17 | 69.58 | 14.6 | 4.76 | 0x5b...a7eb | |
| 02/18/2026 | 4:29:28 PM | sell | $0.008291 | $1.17 | 0.1016 | 14.45 | 0.007034 | 0xf7...e024 | |
| 02/18/2026 | 4:04:11 PM | buy | $5.07 | $1.18 | 62.08 | 14.48 | 4.28 | 0xd7...1752 | |
| 02/18/2026 | 3:38:00 PM | sell | $5.59 | $1.19 | 67.63 | 14.39 | 4.69 | 0xfd...eb04 | |
| 02/18/2026 | 1:47:34 PM | buy | $5.16 | $1.18 | 63.23 | 14.49 | 4.36 | 0x06...485c | |
| 02/18/2026 | 1:31:36 PM | buy | $5.15 | $1.18 | 62.64 | 14.36 | 4.36 | 0x56...603a | |
| 02/18/2026 | 11:45:30 AM | sell | $0.008594 | $1.17 | 0.1038 | 14.22 | 0.0073 | 0xd1...8111 | |
| 02/18/2026 | 11:29:20 AM | buy | $6.2 | $1.17 | 75 | 14.23 | 5.26 | 0xa6...0523 | |
| 02/18/2026 | 11:09:12 AM | buy | $0.4351 | $1.17 | 5.24 | 14.15 | 0.3704 | 0xcd...79f3 | |
| 02/18/2026 | 8:37:15 AM | sell | $0.009534 | $1.18 | 0.1131 | 14.06 | 0.008041 | 0xae...9799 | |
| 02/18/2026 | 6:42:51 AM | sell | $0.008928 | $1.18 | 0.1062 | 14.06 | 0.007551 | 0x17...989c | |
| 02/18/2026 | 6:38:42 AM | buy | $0.02041 | $1.18 | 0.2434 | 14.15 | 0.0172 | 0x63...f30d | |
| 02/18/2026 | 6:38:39 AM | sell | $5.68 | $1.18 | 67.79 | 14.13 | 4.79 | 0x40...59e3 | |
| 02/18/2026 | 5:03:20 AM | sell | $0.008407 | $1.19 | 0.1002 | 14.19 | 0.007061 | 0xa4...0c7d | |
| 02/17/2026 | 8:30:09 PM | buy | $0.0198 | $1.18 | 0.2397 | 14.28 | 0.01678 | 0x52...67c4 | |
| 02/17/2026 | 5:43:55 PM | buy | $4.91 | $1.18 | 59.01 | 14.22 | 4.14 | 0xe1...7339 | |
| 02/17/2026 | 4:58:37 PM | buy | $5.45 | $1.18 | 65.03 | 14.1 | 4.61 | 0x7f...6b1d |