- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 1,965.44
- Pooled CELO:
- $7,215.92
mCEUR/CELO price stats on Celo
As of June 6, 2025, the current price of mCEUR token on DEX Ubeswap V2 is $1.13. mCEUR price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $154.94. mCEUR token contract is 0xa8d0E6799FF3Fd19c6459bf02689aE09c4d78Ba7 with a market cap $69,692.19. The liquidity pool contract is 0x427c95a1379182121791cc415125acD73ea02e97 with total value locked (TVL) of $4,469.65. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x427c95a1379182121791cc415125acD73ea02e97 is $4,469.65.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $154.94 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 3.67, captured at 4:56 PM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.13 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 4:51:48 PM | buy | $3.87 | $1.13 | 12.5 | 3.67 | 3.4 | 0x5b...3e4b | |
| 06/06/2025 | 4:06:44 PM | buy | $0.06053 | $1.14 | 0.1945 | 3.66 | 0.05302 | 0xfc...6963 | |
| 06/06/2025 | 3:39:50 PM | buy | $8.43 | $1.13 | 27.06 | 3.65 | 7.4 | 0x2c...37d6 | |
| 06/06/2025 | 3:16:34 PM | sell | $7.73 | $1.13 | 24.66 | 3.63 | 6.78 | 0x47...2855 | |
| 06/06/2025 | 3:07:55 PM | sell | $7.8 | $1.14 | 25.01 | 3.65 | 6.83 | 0x69...828c | |
| 06/06/2025 | 1:40:25 PM | sell | $7.72 | $1.13 | 24.98 | 3.68 | 6.78 | 0x56...f229 | |
| 06/06/2025 | 1:30:26 PM | sell | $7.62 | $1.14 | 24.77 | 3.7 | 6.68 | 0x53...ab55 | |
| 06/06/2025 | 1:08:16 PM | sell | $7.56 | $1.14 | 24.75 | 3.73 | 6.62 | 0x84...802f | |
| 06/06/2025 | 9:22:09 AM | sell | $7.65 | $1.14 | 25.25 | 3.75 | 6.71 | 0xd8...e25f | |
| 06/06/2025 | 6:33:59 AM | sell | $0.01976 | $1.14 | 0.06523 | 3.77 | 0.01729 | 0xd9...247c | |
| 06/06/2025 | 3:54:04 AM | sell | $7.54 | $1.13 | 25.07 | 3.78 | 6.62 | 0xf4...4319 | |
| 06/05/2025 | 11:53:26 PM | sell | $7.57 | $1.14 | 25.26 | 3.81 | 6.62 | 0xd9...3ec8 | |
| 06/05/2025 | 10:50:00 PM | sell | $7.79 | $1.13 | 26.24 | 3.83 | 6.83 | 0xfd...af21 | |
| 06/05/2025 | 10:25:19 PM | buy | $7.42 | $1.14 | 25.01 | 3.86 | 6.47 | 0xb4...244d | |
| 06/05/2025 | 8:45:30 PM | buy | $7.22 | $1.15 | 24.06 | 3.83 | 6.27 | 0x75...b88e | |
| 06/05/2025 | 8:33:36 PM | buy | $8.76 | $1.14 | 29.13 | 3.8 | 7.64 | 0x52...2252 | |
| 06/05/2025 | 8:20:44 PM | buy | $7.9 | $1.14 | 26.07 | 3.78 | 6.89 | 0xad...e4eb | |
| 06/05/2025 | 8:14:08 PM | buy | $7.78 | $1.14 | 25.44 | 3.75 | 6.77 | 0x99...badd | |
| 06/05/2025 | 8:12:29 PM | buy | $3.22 | $1.14 | 10.52 | 3.73 | 2.81 | 0xc0...59f6 | |
| 06/05/2025 | 7:23:59 PM | sell | $3.34 | $1.14 | 10.84 | 3.71 | 2.92 | 0x3e...55f5 |