- WhatToFarm
- Celo
- Uberswap
- KNOX-cUSD LPs
Info about KNOX-cUSD pair
- Pooled KNOX:
- 70,936.07
- Pooled cUSD:
- $546.25
KNOX/cUSD price stats on Celo
As of November 22, 2024, the current price of KNOX token on DEX Uberswap is $0.007708. KNOX price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $69.43. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $69,327.90. The liquidity pool contract is 0xeAe110aDe63eA0721Af4AC6b834578540bb35D3b with total value locked (TVL) of $1,093.59. The KNOX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/cUSD now?
The current liquidity of KNOX/cUSD with the contract address 0xeAe110aDe63eA0721Af4AC6b834578540bb35D3b is $1,093.59.
How many transactions are there in the KNOX/cUSD pool in the last 24 hours?
The total transactions of KNOX/cUSD is 70 in the last 24 hours, 26 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the KNOX/cUSD pool in the last 24 hours?
KNOX/cUSD pool has a trading volume of $69.43 in the last 24 hours.
What is the exchange rate of 1 KNOX to cUSD?
The exchange rate of 1 KNOX to cUSD is 0.007689, captured at 12:59 AM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.007708 today.
KNOX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:49:32 AM | sell | $0.8837 | $0.007708 | 0.8816 | 0.007689 | 114.64 | 0x97...97b7 | |
| 11/22/2024 | 12:43:37 AM | sell | $0.8602 | $0.007734 | 0.858 | 0.007714 | 111.22 | 0x02...be80 | |
| 11/22/2024 | 12:38:37 AM | sell | $0.92 | $0.007757 | 0.9179 | 0.007739 | 118.6 | 0xa8...5b6b | |
| 11/22/2024 | 12:33:27 AM | sell | $1 | $0.007784 | 1 | 0.007766 | 128.83 | 0x2b...7a97 | |
| 11/21/2024 | 11:02:22 PM | buy | $0.8749 | $0.007782 | 0.8786 | 0.007815 | 112.42 | 0x30...6537 | |
| 11/21/2024 | 10:45:15 PM | buy | $0.8803 | $0.007761 | 0.8835 | 0.00779 | 113.41 | 0xe3...88a2 | |
| 11/21/2024 | 10:41:25 PM | buy | $1.12 | $0.007745 | 1.12 | 0.007761 | 145.27 | 0x1b...ae38 | |
| 11/21/2024 | 10:20:38 PM | buy | $0.9675 | $0.007714 | 0.9697 | 0.007732 | 125.41 | 0xe6...fd33 | |
| 11/21/2024 | 6:35:21 PM | sell | $0.9171 | $0.007711 | 0.914 | 0.007685 | 118.93 | 0x85...e0a2 | |
| 11/21/2024 | 6:31:56 PM | sell | $0.8762 | $0.007736 | 0.8733 | 0.00771 | 113.26 | 0x67...7f76 | |
| 11/21/2024 | 4:32:55 PM | buy | $0.9855 | $0.007731 | 0.9885 | 0.007755 | 127.47 | 0x53...de3d | |
| 11/21/2024 | 4:25:25 PM | buy | $1 | $0.007709 | 1 | 0.007726 | 130.17 | 0x7a...1456 | |
| 11/21/2024 | 4:17:50 PM | buy | $1.08 | $0.007669 | 1.08 | 0.007697 | 141.16 | 0x6a...f2f1 | |
| 11/21/2024 | 4:06:10 PM | buy | $0.8862 | $0.007641 | 0.8895 | 0.007669 | 115.98 | 0x62...df6f | |
| 11/21/2024 | 3:48:20 PM | buy | $0.9485 | $0.007619 | 0.9515 | 0.007643 | 124.48 | 0x1c...5e8e | |
| 11/21/2024 | 3:31:15 PM | sell | $0.8959 | $0.007611 | 0.8942 | 0.007597 | 117.71 | 0x82...1d8f | |
| 11/21/2024 | 3:29:30 PM | sell | $0.9368 | $0.007653 | 0.933 | 0.007622 | 122.4 | 0x4b...c18e | |
| 11/21/2024 | 3:28:10 PM | sell | $0.8841 | $0.007671 | 0.8814 | 0.007648 | 115.24 | 0x54...739d | |
| 11/21/2024 | 3:26:25 PM | sell | $0.9973 | $0.007693 | 0.9948 | 0.007674 | 129.62 | 0x22...22f2 | |
| 11/21/2024 | 3:11:25 PM | sell | $0.9582 | $0.00773 | 0.9547 | 0.007702 | 123.95 | 0x1f...2161 |