- WhatToFarm
- Celo
- Uberswap
- KNOX-cUSD LPs
Info about KNOX-cUSD pair
- Pooled KNOX:
- 73,838.69
- Pooled cUSD:
- $531.17
KNOX/cUSD price stats on Celo
As of December 22, 2024, the current price of KNOX token on DEX Uberswap is $0.007203. KNOX price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $52.73. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $64,767.82. The liquidity pool contract is 0xeAe110aDe63eA0721Af4AC6b834578540bb35D3b with total value locked (TVL) of $1,063.65. The KNOX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/cUSD now?
The current liquidity of KNOX/cUSD with the contract address 0xeAe110aDe63eA0721Af4AC6b834578540bb35D3b is $1,063.65.
How many transactions are there in the KNOX/cUSD pool in the last 24 hours?
The total transactions of KNOX/cUSD is 58 in the last 24 hours, 34 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the KNOX/cUSD pool in the last 24 hours?
KNOX/cUSD pool has a trading volume of $52.73 in the last 24 hours.
What is the exchange rate of 1 KNOX to cUSD?
The exchange rate of 1 KNOX to cUSD is 0.007183, captured at 4:17 PM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.007203 today.
KNOX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:56:38 PM | sell | $0.8133 | $0.007203 | 0.811 | 0.007183 | 112.91 | 0x18...bed2 | |
| 12/22/2024 | 2:36:43 PM | sell | $0.8223 | $0.007232 | 0.8192 | 0.007205 | 113.7 | 0xc8...a58a | |
| 12/22/2024 | 2:33:13 PM | sell | $0.8906 | $0.007242 | 0.8889 | 0.007228 | 122.98 | 0xda...26fb | |
| 12/22/2024 | 2:28:43 PM | sell | $0.8404 | $0.00727 | 0.8383 | 0.007251 | 115.6 | 0x21...b552 | |
| 12/22/2024 | 2:25:48 PM | sell | $0.8398 | $0.007297 | 0.8371 | 0.007274 | 115.07 | 0x56...bc5f | |
| 12/22/2024 | 2:23:18 PM | sell | $0.8616 | $0.007315 | 0.8595 | 0.007297 | 117.77 | 0x55...bcef | |
| 12/22/2024 | 2:21:08 PM | sell | $0.889 | $0.007345 | 0.8861 | 0.007321 | 121.03 | 0xec...6cd6 | |
| 12/22/2024 | 2:08:53 PM | sell | $0.9359 | $0.007371 | 0.9327 | 0.007346 | 126.96 | 0x1f...a663 | |
| 12/22/2024 | 1:25:08 PM | buy | $0.9017 | $0.007359 | 0.9056 | 0.007391 | 122.53 | 0xf0...5211 | |
| 12/22/2024 | 1:15:53 PM | buy | $1.52 | $0.007337 | 1.53 | 0.007357 | 208.29 | 0x10...b754 | |
| 12/22/2024 | 9:40:58 AM | buy | $1.23 | $0.007297 | 1.23 | 0.007319 | 168.95 | 0x6a...7db4 | |
| 12/22/2024 | 8:09:28 AM | buy | $1.06 | $0.007255 | 1.06 | 0.007288 | 146.14 | 0x5f...9b57 | |
| 12/22/2024 | 6:25:26 AM | buy | $1.61 | $0.007237 | 1.61 | 0.007251 | 222.65 | 0x6c...a807 | |
| 12/22/2024 | 6:23:01 AM | buy | $1.08 | $0.007199 | 1.08 | 0.007215 | 150.53 | 0xe9...6c6f | |
| 12/22/2024 | 5:52:51 AM | buy | $1.14 | $0.007162 | 1.14 | 0.007185 | 159.63 | 0xf9...c2f7 | |
| 12/22/2024 | 5:38:16 AM | buy | $0.8704 | $0.007144 | 0.872 | 0.007157 | 121.83 | 0x01...d32e | |
| 12/22/2024 | 5:11:36 AM | sell | $0.97 | $0.007149 | 0.9655 | 0.007116 | 135.68 | 0x1b...8fd7 | |
| 12/22/2024 | 5:07:21 AM | sell | $0.9391 | $0.00716 | 0.9367 | 0.007141 | 131.16 | 0x9f...f9ce | |
| 12/22/2024 | 5:00:21 AM | sell | $0.9753 | $0.007186 | 0.9728 | 0.007167 | 135.72 | 0xa2...3a4c | |
| 12/22/2024 | 4:50:11 AM | sell | $0.9137 | $0.007211 | 0.9113 | 0.007193 | 126.7 | 0xa6...2d79 |