- WhatToFarm
- Celo
- Uberswap
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 73,031.42
- Pooled CELO:
- $809.44
KNOX/CELO price stats on Celo
As of September 28, 2024, the current price of KNOX token on DEX Uberswap is $0.006938. KNOX price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.80. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $62,628.69. The liquidity pool contract is 0x91F32f3E6EEa1a73f2942bC63f4faa0eEac191A8 with total value locked (TVL) of $1,015.62. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0x91F32f3E6EEa1a73f2942bC63f4faa0eEac191A8 is $1,015.62.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $1.80 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.01106, captured at 10:24 AM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.006938 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 3:28:39 PM | sell | $0.4643 | $0.006938 | 0.7401 | 0.01106 | 66.91 | 0x4c...b2da | |
| 09/27/2024 | 12:40:44 PM | sell | $0.4532 | $0.006904 | 0.7273 | 0.01108 | 65.64 | 0x3f...e25d | |
| 09/27/2024 | 10:20:49 AM | buy | $0.8833 | $0.006907 | 1.42 | 0.01113 | 127.88 | 0x5b...c2f7 | |
| 09/26/2024 | 8:39:39 AM | buy | $0.8617 | $0.007348 | 1.3 | 0.0111 | 117.25 | 0xd7...e9a4 | |
| 09/26/2024 | 6:56:29 AM | sell | $0.9356 | $0.007235 | 1.42 | 0.01103 | 129.29 | 0x0d...f1d9 | |
| 09/26/2024 | 6:36:29 AM | buy | $0.8719 | $0.007185 | 1.34 | 0.0111 | 121.34 | 0x00...dfa8 | |
| 09/26/2024 | 6:01:14 AM | sell | $0.8944 | $0.007129 | 1.38 | 0.01103 | 125.46 | 0x38...74c9 | |
| 09/26/2024 | 12:57:19 AM | buy | $0.6734 | $0.007139 | 1.04 | 0.0111 | 94.33 | 0xfa...f2d0 | |
| 09/25/2024 | 5:57:09 PM | sell | $0.03523 | $0.007471 | 0.05201 | 0.01102 | 4.71 | 0x8b...3e87 | |
| 09/25/2024 | 5:08:39 PM | buy | $0.9463 | $0.00742 | 1.41 | 0.01107 | 127.54 | 0x2b...1915 | |
| 09/25/2024 | 5:00:34 PM | sell | $0.8913 | $0.007371 | 1.33 | 0.011 | 120.91 | 0xeb...3156 | |
| 09/25/2024 | 1:07:34 PM | buy | $0.008301 | $0.007467 | 0.01233 | 0.01109 | 1.11 | 0xfb...5511 | |
| 09/25/2024 | 1:01:09 PM | sell | $0.7211 | $0.007419 | 1.07 | 0.01104 | 97.19 | 0xe1...5be2 | |
| 09/25/2024 | 12:31:34 PM | buy | $0.8054 | $0.007424 | 1.2 | 0.0111 | 108.48 | 0x50...9ea8 | |
| 09/25/2024 | 12:19:49 PM | buy | $0.8252 | $0.007447 | 1.22 | 0.01107 | 110.82 | 0xb8...7c36 | |
| 09/25/2024 | 12:06:07 PM | sell | $0.7474 | $0.007426 | 1.1 | 0.011 | 100.65 | 0xa3...0fb8 | |
| 09/25/2024 | 11:55:02 AM | sell | $0.7442 | $0.007311 | 1.12 | 0.01103 | 101.78 | 0x91...ffe3 | |
| 09/25/2024 | 11:42:17 AM | buy | $1 | $0.007243 | 1.53 | 0.01109 | 138.23 | 0x9c...a207 | |
| 09/25/2024 | 11:18:02 AM | sell | $0.7587 | $0.007312 | 1.14 | 0.01102 | 103.76 | 0xec...3592 | |
| 09/25/2024 | 10:34:12 AM | sell | $0.787 | $0.007005 | 1.24 | 0.01105 | 112.35 | 0x3a...3cfe |