- WhatToFarm
- Celo
- Uberswap
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 73,382.07
- Pooled CELO:
- $806.2
KNOX/CELO price stats on Celo
As of November 22, 2024, the current price of KNOX token on DEX Uberswap is $0.007931. KNOX price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.37. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $71,331.93. The liquidity pool contract is 0x91F32f3E6EEa1a73f2942bC63f4faa0eEac191A8 with total value locked (TVL) of $1,162.31. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0x91F32f3E6EEa1a73f2942bC63f4faa0eEac191A8 is $1,162.31.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $3.37 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.011, captured at 8:00 AM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.007931 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:56:47 AM | buy | $0.8458 | $0.007931 | 1.17 | 0.011 | 106.63 | 0x20...316f | |
| 11/22/2024 | 4:25:54 AM | sell | $0.8496 | $0.007857 | 1.18 | 0.01093 | 108.13 | 0xc0...be88 | |
| 11/21/2024 | 12:13:45 PM | sell | $0.8067 | $0.007365 | 1.2 | 0.01097 | 109.52 | 0x09...37f4 | |
| 11/21/2024 | 9:35:24 AM | buy | $0.8706 | $0.007324 | 1.31 | 0.01103 | 118.86 | 0xd9...0ca5 | |
| 11/21/2024 | 5:01:50 AM | sell | $1.01 | $0.007323 | 1.51 | 0.01097 | 138.26 | 0xb9...5f11 | |
| 11/20/2024 | 4:30:57 PM | buy | $0.618 | $0.007284 | 0.9371 | 0.01104 | 84.84 | 0xfc...c54c | |
| 11/20/2024 | 3:59:20 AM | sell | $0.7802 | $0.007308 | 1.17 | 0.01098 | 106.75 | 0x19...94a9 | |
| 11/20/2024 | 3:16:00 AM | buy | $0.7748 | $0.007367 | 1.16 | 0.01104 | 105.17 | 0x66...ad22 | |
| 11/19/2024 | 1:22:47 PM | buy | $0.6296 | $0.007654 | 0.9065 | 0.01102 | 82.25 | 0x7b...487b | |
| 11/19/2024 | 6:01:37 AM | sell | $0.8326 | $0.007681 | 1.18 | 0.01095 | 108.38 | 0x3d...e8f2 | |
| 11/19/2024 | 4:09:27 AM | buy | $0.8947 | $0.007707 | 1.27 | 0.01102 | 116.07 | 0xd1...4c75 | |
| 11/18/2024 | 11:51:52 PM | sell | $0.711 | $0.007794 | 0.9992 | 0.01095 | 91.22 | 0x87...baf2 | |
| 11/18/2024 | 4:08:17 PM | sell | $0.6094 | $0.007407 | 0.9033 | 0.01097 | 82.27 | 0x87...0cee | |
| 11/18/2024 | 11:35:47 AM | buy | $0.7636 | $0.00732 | 1.15 | 0.01104 | 104.31 | 0x92...3a21 | |
| 11/18/2024 | 6:23:52 AM | sell | $0.7854 | $0.007235 | 1.19 | 0.01097 | 108.56 | 0x73...e466 | |
| 11/18/2024 | 1:34:12 AM | sell | $0.5648 | $0.007036 | 0.8834 | 0.011 | 80.27 | 0x69...a250 | |
| 11/17/2024 | 10:00:38 PM | buy | $0.6375 | $0.006962 | 1.01 | 0.01106 | 91.57 | 0x6b...6376 | |
| 11/17/2024 | 2:30:58 PM | buy | $0.6113 | $0.007167 | 0.9419 | 0.01104 | 85.29 | 0x3d...f815 | |
| 11/17/2024 | 12:46:13 PM | sell | $0.7728 | $0.007179 | 1.18 | 0.01098 | 107.65 | 0x39...4f36 | |
| 11/17/2024 | 11:08:38 AM | buy | $0.9469 | $0.007249 | 1.44 | 0.01104 | 130.62 | 0x08...c28b |