- WhatToFarm
- Celo
- Ubeswap V2
- FTM-mcUSD LPs
Info about FTM-mcUSD pair
- Pooled FTM:
- 4,036.63
- Pooled mcUSD:
- $1,121.29
FTM/mcUSD price stats on Celo
As of October 18, 2025, the current price of FTM token on DEX Ubeswap V2 is $0.2769. FTM price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.31. FTM token contract is 0x218c3c3D49d0E7B37aff0D8bB079de36Ae61A4c0 with a market cap $2,858.90. The liquidity pool contract is 0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169 with total value locked (TVL) of $2,239.44. The FTM/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of FTM/mcUSD now?
The current liquidity of FTM/mcUSD with the contract address 0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169 is $2,239.44.
How many transactions are there in the FTM/mcUSD pool in the last 24 hours?
The total transactions of FTM/mcUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FTM/mcUSD pool in the last 24 hours?
FTM/mcUSD pool has a trading volume of $1.31 in the last 24 hours.
What is the exchange rate of 1 FTM to mcUSD?
The exchange rate of 1 FTM to mcUSD is 0.2769, captured at 10:23 AM UTC.
How much is 1 FTM in dollars?
The price of converting 1 FTM to USD is $0.2769 today.
FTM-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 5:33:20 AM | sell | $0.2206 | $0.2769 | 0.2206 | 0.2769 | 0.7966 | 0xb5...a2df | |
| 10/18/2025 | 12:41:21 AM | buy | $0.3208 | $0.28 | 0.3208 | 0.28 | 1.14 | 0xa5...49ca | |
| 10/17/2025 | 11:34:10 AM | buy | $0.227 | $0.2804 | 0.227 | 0.2804 | 0.8096 | 0x1c...c1c9 | |
| 10/17/2025 | 7:42:32 AM | sell | $0.219 | $0.2768 | 0.219 | 0.2768 | 0.791 | 0x20...9e85 | |
| 10/17/2025 | 6:32:04 AM | sell | $0.3235 | $0.2769 | 0.3235 | 0.2769 | 1.16 | 0xd1...9add | |
| 10/16/2025 | 11:10:08 PM | sell | $0.2274 | $0.2771 | 0.2274 | 0.2771 | 0.8209 | 0x3b...a999 | |
| 10/16/2025 | 8:32:29 PM | sell | $0.228 | $0.2772 | 0.228 | 0.2772 | 0.8227 | 0x6e...531a | |
| 10/16/2025 | 3:57:14 PM | sell | $0.3244 | $0.2773 | 0.3244 | 0.2773 | 1.16 | 0x64...4b63 | |
| 10/16/2025 | 9:34:58 AM | sell | $0.2397 | $0.2774 | 0.2397 | 0.2774 | 0.8638 | 0x3f...73d9 | |
| 10/15/2025 | 5:12:02 PM | sell | $0.2375 | $0.2776 | 0.2375 | 0.2776 | 0.8557 | 0x34...88c4 | |
| 10/15/2025 | 1:03:28 PM | sell | $0.2402 | $0.2777 | 0.2402 | 0.2777 | 0.8652 | 0x58...3019 | |
| 10/15/2025 | 5:30:37 AM | sell | $0.2707 | $0.2778 | 0.2707 | 0.2778 | 0.9744 | 0x52...0309 | |
| 10/14/2025 | 4:20:56 PM | buy | $0.2844 | $0.2811 | 0.2844 | 0.2811 | 1.01 | 0x8f...4f33 | |
| 10/14/2025 | 2:45:56 PM | buy | $0.2568 | $0.2812 | 0.2568 | 0.2812 | 0.9134 | 0x17...7877 | |
| 10/14/2025 | 10:29:33 AM | sell | $0.1876 | $0.2777 | 0.1876 | 0.2777 | 0.6758 | 0x54...cd5b | |
| 10/14/2025 | 6:44:32 AM | sell | $0.1789 | $0.2777 | 0.1789 | 0.2777 | 0.644 | 0xea...afc2 | |
| 10/14/2025 | 6:29:25 AM | sell | $0.1835 | $0.2778 | 0.1835 | 0.2778 | 0.6606 | 0x47...129d | |
| 10/14/2025 | 4:55:34 AM | sell | $0.186 | $0.2779 | 0.186 | 0.2779 | 0.6694 | 0xce...fe72 | |
| 10/14/2025 | 4:10:07 AM | sell | $0.1904 | $0.278 | 0.1904 | 0.278 | 0.6848 | 0xf8...769c | |
| 10/14/2025 | 3:02:53 AM | sell | $0.1892 | $0.2781 | 0.1892 | 0.2781 | 0.6804 | 0x1e...ec65 |