- WhatToFarm
- Celo
- Ubeswap V2
- FTM-mcUSD LPs
Info about FTM-mcUSD pair
- Pooled FTM:
- 4,060.15
- Pooled mcUSD:
- $1,112.26
FTM/mcUSD price stats on Celo
As of January 7, 2026, the current price of FTM token on DEX Ubeswap V2 is $0.2731. FTM price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.42. FTM token contract is 0x218c3c3D49d0E7B37aff0D8bB079de36Ae61A4c0 with a market cap $2,819.22. The liquidity pool contract is 0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169 with total value locked (TVL) of $2,224.53. The FTM/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of FTM/mcUSD now?
The current liquidity of FTM/mcUSD with the contract address 0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169 is $2,224.53.
How many transactions are there in the FTM/mcUSD pool in the last 24 hours?
The total transactions of FTM/mcUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FTM/mcUSD pool in the last 24 hours?
FTM/mcUSD pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 FTM to mcUSD?
The exchange rate of 1 FTM to mcUSD is 0.2731, captured at 4:55 PM UTC.
How much is 1 FTM in dollars?
The price of converting 1 FTM to USD is $0.2731 today.
FTM-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:12:51 PM | sell | $0.1215 | $0.2731 | 0.1215 | 0.2731 | 0.4449 | 0x4d...b09a | |
| 01/06/2026 | 9:17:31 PM | buy | $0.1595 | $0.2754 | 0.1595 | 0.2754 | 0.5793 | 0x15...6bf1 | |
| 01/06/2026 | 6:00:23 PM | sell | $0.1424 | $0.2731 | 0.1424 | 0.2731 | 0.5216 | 0x5d...8be6 | |
| 01/05/2026 | 7:40:59 PM | buy | $0.1651 | $0.2771 | 0.1651 | 0.2771 | 0.5958 | 0x74...7d25 | |
| 01/05/2026 | 6:25:25 AM | sell | $0.1625 | $0.2731 | 0.1625 | 0.2731 | 0.5949 | 0x9e...cef5 | |
| 01/04/2026 | 9:14:31 PM | buy | $0.09595 | $0.2766 | 0.09595 | 0.2766 | 0.3468 | 0xe8...bd21 | |
| 01/04/2026 | 3:10:59 PM | buy | $0.1659 | $0.2805 | 0.1659 | 0.2805 | 0.5915 | 0x02...fe4c | |
| 01/03/2026 | 7:35:51 AM | buy | $0.1599 | $0.2758 | 0.1599 | 0.2758 | 0.5798 | 0x9e...b0de | |
| 01/03/2026 | 1:05:34 AM | buy | $0.1598 | $0.2761 | 0.1598 | 0.2761 | 0.579 | 0xa3...e2c9 | |
| 01/02/2026 | 4:36:54 PM | buy | $0.1401 | $0.2774 | 0.1401 | 0.2774 | 0.5052 | 0x9b...5e68 | |
| 01/02/2026 | 2:50:43 AM | buy | $0.1627 | $0.2805 | 0.1627 | 0.2805 | 0.5799 | 0x25...5cb1 | |
| 12/31/2025 | 5:12:21 PM | sell | $0.1354 | $0.2727 | 0.1354 | 0.2727 | 0.4966 | 0x67...33cb | |
| 12/31/2025 | 4:24:42 PM | sell | $0.122 | $0.2728 | 0.122 | 0.2728 | 0.4472 | 0xb3...5c0e | |
| 12/31/2025 | 2:15:35 PM | sell | $0.1614 | $0.2729 | 0.1614 | 0.2729 | 0.5916 | 0xe2...1180 | |
| 12/30/2025 | 2:30:37 PM | sell | $0.1619 | $0.2729 | 0.1619 | 0.2729 | 0.5934 | 0x13...47d8 | |
| 12/30/2025 | 1:45:47 PM | sell | $0.1249 | $0.273 | 0.1249 | 0.273 | 0.4576 | 0xe2...b8be | |
| 12/30/2025 | 1:37:31 PM | sell | $0.1791 | $0.2731 | 0.1791 | 0.2731 | 0.656 | 0x51...e163 | |
| 12/30/2025 | 1:31:02 PM | buy | $0.1601 | $0.2748 | 0.1601 | 0.2748 | 0.5827 | 0x0e...82bf | |
| 12/30/2025 | 1:21:31 PM | buy | $0.1594 | $0.2751 | 0.1594 | 0.2751 | 0.5795 | 0xf3...4bc3 | |
| 12/30/2025 | 11:01:57 AM | buy | $0.16 | $0.2746 | 0.16 | 0.2746 | 0.5828 | 0x55...a5b8 |