- WhatToFarm
- Celo
- Ubeswap V2
- FTM-mcUSD LPs
Info about FTM-mcUSD pair
- Pooled FTM:
- 4,049.1
- Pooled mcUSD:
- $1,118.06
FTM/mcUSD price stats on Celo
As of December 7, 2025, the current price of FTM token on DEX Ubeswap V2 is $0.2798. FTM price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.91. FTM token contract is 0x218c3c3D49d0E7B37aff0D8bB079de36Ae61A4c0 with a market cap $2,888.19. The liquidity pool contract is 0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169 with total value locked (TVL) of $2,236.13. The FTM/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of FTM/mcUSD now?
The current liquidity of FTM/mcUSD with the contract address 0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169 is $2,236.13.
How many transactions are there in the FTM/mcUSD pool in the last 24 hours?
The total transactions of FTM/mcUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FTM/mcUSD pool in the last 24 hours?
FTM/mcUSD pool has a trading volume of $0.91 in the last 24 hours.
What is the exchange rate of 1 FTM to mcUSD?
The exchange rate of 1 FTM to mcUSD is 0.2798, captured at 1:12 AM UTC.
How much is 1 FTM in dollars?
The price of converting 1 FTM to USD is $0.2798 today.
FTM-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:49:15 AM | buy | $0.1909 | $0.2798 | 0.1909 | 0.2798 | 0.6824 | 0xff...b2ed | |
| 12/06/2025 | 6:21:06 AM | buy | $0.1984 | $0.2827 | 0.1984 | 0.2827 | 0.7017 | 0xd9...b043 | |
| 12/05/2025 | 7:00:21 PM | sell | $0.1619 | $0.2751 | 0.1619 | 0.2751 | 0.5886 | 0xdd...f316 | |
| 12/05/2025 | 4:37:17 PM | sell | $0.1821 | $0.2752 | 0.1821 | 0.2752 | 0.6616 | 0xd2...d2e6 | |
| 12/05/2025 | 1:39:52 PM | sell | $0.1781 | $0.2753 | 0.1781 | 0.2753 | 0.6469 | 0xd7...b545 | |
| 12/05/2025 | 9:26:21 AM | sell | $0.1684 | $0.2754 | 0.1684 | 0.2754 | 0.6117 | 0x8c...112e | |
| 12/05/2025 | 8:09:09 AM | sell | $0.1872 | $0.2754 | 0.1872 | 0.2754 | 0.6796 | 0xd0...2550 | |
| 12/05/2025 | 6:09:41 AM | buy | $0.2093 | $0.279 | 0.2093 | 0.279 | 0.75 | 0xcb...1884 | |
| 12/04/2025 | 5:40:24 PM | sell | $0.1734 | $0.2754 | 0.1734 | 0.2754 | 0.6297 | 0x04...231d | |
| 12/03/2025 | 9:50:13 AM | buy | $0.2274 | $0.2774 | 0.2274 | 0.2774 | 0.8195 | 0xe6...6736 | |
| 12/03/2025 | 9:03:27 AM | buy | $0.196 | $0.2778 | 0.196 | 0.2778 | 0.7055 | 0xc1...f8da | |
| 12/03/2025 | 7:21:48 AM | buy | $0.1997 | $0.2773 | 0.1997 | 0.2773 | 0.7199 | 0xa2...f255 | |
| 12/02/2025 | 5:35:22 PM | buy | $0.1925 | $0.2778 | 0.1925 | 0.2778 | 0.6929 | 0xe7...d161 | |
| 12/02/2025 | 3:40:13 PM | buy | $0.1971 | $0.277 | 0.1971 | 0.277 | 0.7113 | 0x8e...47bb | |
| 12/02/2025 | 3:00:25 PM | buy | $0.1781 | $0.2769 | 0.1781 | 0.2769 | 0.6434 | 0x72...00ed | |
| 12/01/2025 | 7:33:06 AM | sell | $0.1615 | $0.2749 | 0.1615 | 0.2749 | 0.5875 | 0x33...d6f2 | |
| 12/01/2025 | 3:39:30 AM | sell | $0.1659 | $0.275 | 0.1659 | 0.275 | 0.6033 | 0x04...90cf | |
| 12/01/2025 | 12:29:42 AM | sell | $0.1616 | $0.2751 | 0.1616 | 0.2751 | 0.5874 | 0x4f...cd12 | |
| 12/01/2025 | 12:08:14 AM | sell | $0.1844 | $0.2752 | 0.1844 | 0.2752 | 0.6701 | 0xe7...92a4 | |
| 11/30/2025 | 12:36:09 AM | sell | $0.1716 | $0.2753 | 0.1716 | 0.2753 | 0.6233 | 0xee...2b9e |