- WhatToFarm
- Celo
- Ubeswap V2
- FTM-mcUSD LPs
Info about FTM-mcUSD pair
- Pooled FTM:
- 4,043.92
- Pooled mcUSD:
- $1,119.42
FTM/mcUSD price stats on Celo
As of November 15, 2025, the current price of FTM token on DEX Ubeswap V2 is $0.276. FTM price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.37. FTM token contract is 0x218c3c3D49d0E7B37aff0D8bB079de36Ae61A4c0 with a market cap $2,848.92. The liquidity pool contract is 0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169 with total value locked (TVL) of $2,238.85. The FTM/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of FTM/mcUSD now?
The current liquidity of FTM/mcUSD with the contract address 0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169 is $2,238.85.
How many transactions are there in the FTM/mcUSD pool in the last 24 hours?
The total transactions of FTM/mcUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FTM/mcUSD pool in the last 24 hours?
FTM/mcUSD pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 FTM to mcUSD?
The exchange rate of 1 FTM to mcUSD is 0.276, captured at 11:56 AM UTC.
How much is 1 FTM in dollars?
The price of converting 1 FTM to USD is $0.276 today.
FTM-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:05:47 PM | sell | $0.185 | $0.276 | 0.185 | 0.276 | 0.6702 | 0x5d...60fc | |
| 11/14/2025 | 4:38:12 AM | sell | $0.1866 | $0.2761 | 0.1866 | 0.2761 | 0.6759 | 0x6d...cff9 | |
| 11/13/2025 | 8:21:22 PM | sell | $0.1997 | $0.2762 | 0.1997 | 0.2762 | 0.723 | 0xcf...9ccf | |
| 11/13/2025 | 5:56:23 PM | sell | $0.2061 | $0.2763 | 0.2061 | 0.2763 | 0.7462 | 0xa0...c2e7 | |
| 11/13/2025 | 4:58:30 PM | sell | $0.1948 | $0.2764 | 0.1948 | 0.2764 | 0.705 | 0xbb...5b89 | |
| 11/12/2025 | 5:19:59 PM | sell | $0.2023 | $0.2765 | 0.2023 | 0.2765 | 0.7316 | 0x33...8f4e | |
| 11/12/2025 | 4:11:35 PM | sell | $0.2099 | $0.2766 | 0.2099 | 0.2766 | 0.7591 | 0x4f...a381 | |
| 11/12/2025 | 2:50:26 PM | sell | $0.2097 | $0.2767 | 0.2097 | 0.2767 | 0.7581 | 0xa4...dbfc | |
| 11/12/2025 | 8:31:48 AM | buy | $0.3211 | $0.28 | 0.3211 | 0.28 | 1.14 | 0x17...0b52 | |
| 11/12/2025 | 12:12:21 AM | sell | $0.2125 | $0.2766 | 0.2125 | 0.2766 | 0.7683 | 0x2b...7ed3 | |
| 11/11/2025 | 7:50:00 AM | sell | $0.2219 | $0.2767 | 0.2219 | 0.2767 | 0.8019 | 0x1b...c388 | |
| 11/11/2025 | 5:59:28 AM | sell | $0.2102 | $0.2768 | 0.2102 | 0.2768 | 0.7592 | 0xe0...cbce | |
| 11/10/2025 | 11:50:50 PM | buy | $0.3189 | $0.2797 | 0.3189 | 0.2797 | 1.14 | 0x93...6fc7 | |
| 11/09/2025 | 2:30:47 PM | buy | $0.2159 | $0.2812 | 0.2159 | 0.2812 | 0.7676 | 0x86...b5b3 | |
| 11/09/2025 | 3:24:40 AM | sell | $0.2121 | $0.2767 | 0.2121 | 0.2767 | 0.7664 | 0x81...d84e | |
| 11/08/2025 | 3:21:27 PM | sell | $0.2184 | $0.2768 | 0.2184 | 0.2768 | 0.7891 | 0xfd...e980 | |
| 11/08/2025 | 1:58:02 PM | sell | $0.2174 | $0.2769 | 0.2174 | 0.2769 | 0.7851 | 0xd2...c29e | |
| 11/08/2025 | 6:02:59 AM | sell | $0.262 | $0.277 | 0.262 | 0.277 | 0.9457 | 0x32...31af | |
| 11/08/2025 | 2:44:24 AM | buy | $0.2412 | $0.2789 | 0.2412 | 0.2789 | 0.8648 | 0x56...d99b | |
| 11/08/2025 | 2:34:20 AM | buy | $0.2626 | $0.2796 | 0.2626 | 0.2796 | 0.9392 | 0xe1...292e |