- WhatToFarm
- Celo
- Ubeswap V2
- FTM-mcUSD LPs
Info about FTM-mcUSD pair
- Pooled FTM:
- 4,036.07
- Pooled mcUSD:
- $1,120.93
FTM/mcUSD price stats on Celo
As of June 27, 2025, the current price of FTM token on DEX Ubeswap V2 is $0.2769. FTM price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.46. FTM token contract is 0x218c3c3D49d0E7B37aff0D8bB079de36Ae61A4c0 with a market cap $2,866.43. The liquidity pool contract is 0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169 with total value locked (TVL) of $2,241.87. The FTM/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of FTM/mcUSD now?
The current liquidity of FTM/mcUSD with the contract address 0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169 is $2,241.87.
How many transactions are there in the FTM/mcUSD pool in the last 24 hours?
The total transactions of FTM/mcUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FTM/mcUSD pool in the last 24 hours?
FTM/mcUSD pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 FTM to mcUSD?
The exchange rate of 1 FTM to mcUSD is 0.2769, captured at 3:22 AM UTC.
How much is 1 FTM in dollars?
The price of converting 1 FTM to USD is $0.2769 today.
FTM-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 1:11:28 PM | sell | $0.2275 | $0.2769 | 0.2275 | 0.2769 | 0.8215 | 0x78...ba15 | |
| 06/25/2025 | 4:34:29 PM | sell | $0.2325 | $0.277 | 0.2325 | 0.277 | 0.8393 | 0xbe...3911 | |
| 06/25/2025 | 7:29:33 AM | buy | $0.1039 | $0.2787 | 0.1039 | 0.2787 | 0.3729 | 0x73...2d99 | |
| 06/24/2025 | 2:16:48 AM | buy | $0.09824 | $0.2787 | 0.09824 | 0.2787 | 0.3525 | 0x52...b211 | |
| 06/24/2025 | 1:05:25 AM | buy | $0.1375 | $0.2786 | 0.1375 | 0.2786 | 0.4936 | 0x9e...e80b | |
| 06/23/2025 | 10:48:31 PM | buy | $0.1619 | $0.2785 | 0.1619 | 0.2785 | 0.5814 | 0x6f...86d6 | |
| 06/23/2025 | 10:06:35 PM | buy | $0.1722 | $0.2785 | 0.1722 | 0.2785 | 0.6185 | 0x2c...fb73 | |
| 06/23/2025 | 8:10:53 PM | buy | $0.1442 | $0.2784 | 0.1442 | 0.2784 | 0.518 | 0x9f...6592 | |
| 06/23/2025 | 7:01:11 AM | buy | $0.1657 | $0.2782 | 0.1657 | 0.2782 | 0.5954 | 0x4c...5a2b | |
| 06/22/2025 | 11:00:29 PM | buy | $0.07673 | $0.2782 | 0.07673 | 0.2782 | 0.2757 | 0x7e...5381 | |
| 06/22/2025 | 8:10:10 PM | sell | $0.2332 | $0.2765 | 0.2332 | 0.2765 | 0.8433 | 0xe2...d7ca | |
| 06/22/2025 | 1:28:55 PM | sell | $0.2137 | $0.2767 | 0.2137 | 0.2767 | 0.7726 | 0x43...3f47 | |
| 06/21/2025 | 9:25:26 PM | sell | $0.2777 | $0.2769 | 0.2777 | 0.2769 | 1 | 0x16...1b45 | |
| 06/21/2025 | 6:58:07 PM | sell | $0.2307 | $0.277 | 0.2307 | 0.277 | 0.8329 | 0x7d...72f1 | |
| 06/20/2025 | 5:23:14 PM | sell | $0.2222 | $0.2771 | 0.2222 | 0.2771 | 0.8019 | 0x2f...10ed | |
| 06/20/2025 | 5:05:11 PM | sell | $0.2273 | $0.2772 | 0.2273 | 0.2772 | 0.82 | 0x7c...cc52 | |
| 06/19/2025 | 12:36:38 AM | buy | $0.1619 | $0.2789 | 0.1619 | 0.2789 | 0.5805 | 0x4b...36f6 | |
| 06/18/2025 | 8:48:53 PM | buy | $0.1308 | $0.2789 | 0.1308 | 0.2789 | 0.469 | 0x82...694b | |
| 06/18/2025 | 1:25:29 PM | sell | $0.2259 | $0.2772 | 0.2259 | 0.2772 | 0.8148 | 0xd1...86b5 | |
| 06/18/2025 | 4:52:37 AM | buy | $0.08907 | $0.2789 | 0.08907 | 0.2789 | 0.3193 | 0x68...2f37 |