WhatToFarm
/
Get started
12 Swap

Info about FTM-mcUSD pair

Price USD
$0.2718
Price
0.2718 mcUSD
TVL
$2,218.89
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169
FTM:
0x218c3c3D49d0E7B37aff0D8bB079de36Ae61A4c0
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pooled FTM:
4,069.28
Pooled mcUSD:
$1,109.44

FTM/mcUSD price stats on Celo

As of February 18, 2026, the current price of FTM token on DEX Ubeswap V2 is $0.2718. FTM price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.22. FTM token contract is 0x218c3c3D49d0E7B37aff0D8bB079de36Ae61A4c0 with a market cap $2,805.70. The liquidity pool contract is 0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169 with total value locked (TVL) of $2,218.90. The FTM/mcUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of FTM/mcUSD with the contract address 0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169 is $2,218.90.

The total transactions of FTM/mcUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FTM/mcUSD pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 FTM to mcUSD is 0.2718, captured at 9:00 PM UTC.

The price of converting 1 FTM to USD is $0.2718 today.

FTM-mcUSD price chart

DateTime
Price $
Price mcUSD
MakerTXN
02/18/20267:57:52 PMsell$0.09047$0.27180.090470.27180.3328
0x52E...D3f3
0xaa...30e5
02/18/20262:22:19 PMsell$0.1327$0.27180.13270.27180.4883
0xdA4...6ab6
0x0b...4e95
02/15/20266:44:28 PMsell$0.1249$0.27190.12490.27190.4594
0xdA4...6ab6
0xfa...3e81
02/15/20261:31:58 PMsell$0.1032$0.2720.10320.2720.3797
0x9B2...24F7
0x67...c2a5
02/14/20269:37:08 PMbuy$0.1276$0.27410.12760.27410.4655
0xdA4...6ab6
0xd0...efda
02/14/20264:17:53 AMbuy$0.133$0.27380.1330.27380.4859
0xdA4...6ab6
0x97...023c
02/13/20265:17:48 PMbuy$0.1074$0.27370.10740.27370.3926
0xAC6...34d5
0xb7...5c7f
02/13/202610:21:06 AMbuy$0.1066$0.27390.10660.27390.3892
0x2Ed...b7E3
0xa8...0e9b
02/12/20266:12:17 AMbuy$0.08924$0.27370.089240.27370.3259
0xBf5...9F26
0xf2...7ad8
02/11/20267:14:31 PMsell$0.00009911$0.27170.000099110.27170.0003647
0xeA1...9F26
0xcd...70d2
02/11/20267:28:54 AMsell$0.1532$0.27180.15320.27180.5639
0xfd0...91c9
0xe7...4d99
02/10/20267:38:57 PMsell$0.2146$0.27180.21460.27180.7894
0xeA1...9F26
0xae...a53b
02/07/20263:35:21 PMbuy$0.08203$0.27370.082030.27370.2997
0x3Cb...bC06
0x6e...7f49
02/07/20268:06:02 AMsell$0.1287$0.27190.12870.27190.4734
0x52E...D3f3
0xcb...6a11
02/06/20265:30:05 PMbuy$0.1828$0.27350.18280.27350.6684
0xD9d...eE75
0xac...6a63
02/06/20262:58:23 PMbuy$0.1153$0.27340.11530.27340.4217
0xF7F...45dF
0xf4...55a1
02/06/202610:48:19 AMbuy$0.1425$0.27340.14250.27340.5212
0xf09...3CE2
0xe2...ab78
02/06/202610:28:36 AMbuy$0.07763$0.27350.077630.27350.2838
0x0A6...bCa1
0x6e...f9d0
02/06/202612:47:13 AMbuy$0.1169$0.27330.11690.27330.4277
0x594...BA78
0x6b...14c6
02/06/202612:22:23 AMsell$0.1453$0.27160.14530.27160.5349
0x1f9...F082
0xf9...c9b8