- WhatToFarm
- Celo
- Ubeswap V2
- FTM-mcUSD LPs
Info about FTM-mcUSD pair
- Pooled FTM:
- 4,017.19
- Pooled mcUSD:
- $1,126.05
FTM/mcUSD price stats on Celo
As of May 15, 2025, the current price of FTM token on DEX Ubeswap V2 is $0.2795. FTM price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.67. FTM token contract is 0x218c3c3D49d0E7B37aff0D8bB079de36Ae61A4c0 with a market cap $2,893.07. The liquidity pool contract is 0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169 with total value locked (TVL) of $2,252.12. The FTM/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of FTM/mcUSD now?
The current liquidity of FTM/mcUSD with the contract address 0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169 is $2,252.12.
How many transactions are there in the FTM/mcUSD pool in the last 24 hours?
The total transactions of FTM/mcUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FTM/mcUSD pool in the last 24 hours?
FTM/mcUSD pool has a trading volume of $0.67 in the last 24 hours.
What is the exchange rate of 1 FTM to mcUSD?
The exchange rate of 1 FTM to mcUSD is 0.2795, captured at 4:33 AM UTC.
How much is 1 FTM in dollars?
The price of converting 1 FTM to USD is $0.2795 today.
FTM-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 1:45:53 AM | sell | $0.3305 | $0.2795 | 0.3305 | 0.2795 | 1.18 | 0x6f...d373 | |
| 05/14/2025 | 9:00:09 AM | sell | $0.3371 | $0.2797 | 0.3371 | 0.2797 | 1.2 | 0x64...b0f7 | |
| 05/14/2025 | 1:31:59 AM | buy | $0.1184 | $0.2814 | 0.1184 | 0.2814 | 0.4207 | 0x73...d344 | |
| 05/13/2025 | 7:30:02 PM | buy | $0.2273 | $0.2813 | 0.2273 | 0.2813 | 0.808 | 0x13...a37c | |
| 05/13/2025 | 4:51:30 PM | buy | $0.2239 | $0.2812 | 0.2239 | 0.2812 | 0.796 | 0x51...ad69 | |
| 05/13/2025 | 1:36:18 PM | buy | $0.2195 | $0.2811 | 0.2195 | 0.2811 | 0.781 | 0xca...038a | |
| 05/13/2025 | 2:06:54 AM | sell | $0.3126 | $0.2794 | 0.3126 | 0.2794 | 1.11 | 0xa2...b72f | |
| 05/12/2025 | 9:53:34 PM | buy | $0.1568 | $0.2812 | 0.1568 | 0.2812 | 0.5578 | 0xaf...9e22 | |
| 05/12/2025 | 8:19:01 PM | buy | $0.1332 | $0.2811 | 0.1332 | 0.2811 | 0.4738 | 0x69...1deb | |
| 05/12/2025 | 6:49:50 PM | sell | $0.3944 | $0.2795 | 0.3944 | 0.2795 | 1.41 | 0x07...b82d | |
| 05/12/2025 | 3:04:58 PM | sell | $0.4047 | $0.2797 | 0.4047 | 0.2797 | 1.44 | 0x66...bd89 | |
| 05/12/2025 | 8:51:39 AM | buy | $0.2544 | $0.2814 | 0.2544 | 0.2814 | 0.904 | 0xb6...a853 | |
| 05/12/2025 | 7:17:11 AM | buy | $0.4177 | $0.2816 | 0.4177 | 0.2816 | 1.48 | 0x10...a408 | |
| 05/11/2025 | 1:59:19 PM | sell | $0.3245 | $0.2795 | 0.3245 | 0.2795 | 1.16 | 0x9a...bda3 | |
| 05/11/2025 | 11:16:25 AM | buy | $0.3113 | $0.2812 | 0.3113 | 0.2812 | 1.1 | 0xb3...81b5 | |
| 05/11/2025 | 11:04:17 AM | buy | $0.4132 | $0.2833 | 0.4132 | 0.2833 | 1.45 | 0xc4...44a8 | |
| 05/11/2025 | 7:41:14 AM | sell | $0.4068 | $0.2793 | 0.4068 | 0.2793 | 1.45 | 0xee...1184 | |
| 05/10/2025 | 11:12:51 PM | buy | $0.2396 | $0.2811 | 0.2396 | 0.2811 | 0.8526 | 0xd8...5a33 | |
| 05/10/2025 | 8:16:05 AM | buy | $0.4218 | $0.2824 | 0.4218 | 0.2824 | 1.49 | 0x3c...eb18 | |
| 05/10/2025 | 7:12:34 AM | buy | $0.207 | $0.2807 | 0.207 | 0.2807 | 0.7374 | 0x34...fead |