- WhatToFarm
- Celo
- Ubeswap V2
- FTM-mcUSD LPs
Info about FTM-mcUSD pair
- Pooled FTM:
- 4,050.94
- Pooled mcUSD:
- $1,117.51
FTM/mcUSD price stats on Celo
As of November 22, 2025, the current price of FTM token on DEX Ubeswap V2 is $0.2769. FTM price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.59. FTM token contract is 0x218c3c3D49d0E7B37aff0D8bB079de36Ae61A4c0 with a market cap $2,858.59. The liquidity pool contract is 0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169 with total value locked (TVL) of $2,235.02. The FTM/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of FTM/mcUSD now?
The current liquidity of FTM/mcUSD with the contract address 0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169 is $2,235.02.
How many transactions are there in the FTM/mcUSD pool in the last 24 hours?
The total transactions of FTM/mcUSD is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FTM/mcUSD pool in the last 24 hours?
FTM/mcUSD pool has a trading volume of $1.59 in the last 24 hours.
What is the exchange rate of 1 FTM to mcUSD?
The exchange rate of 1 FTM to mcUSD is 0.2769, captured at 3:42 AM UTC.
How much is 1 FTM in dollars?
The price of converting 1 FTM to USD is $0.2769 today.
FTM-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:34:32 PM | buy | $0.1791 | $0.2769 | 0.1791 | 0.2769 | 0.6468 | 0xf7...42f1 | |
| 11/21/2025 | 7:34:36 AM | sell | $0.2278 | $0.275 | 0.2278 | 0.275 | 0.8283 | 0x83...0c2c | |
| 11/21/2025 | 7:34:17 AM | sell | $0.2962 | $0.2751 | 0.2962 | 0.2751 | 1.07 | 0x33...33bd | |
| 11/21/2025 | 4:26:25 AM | sell | $0.1749 | $0.2752 | 0.1749 | 0.2752 | 0.6355 | 0xf2...4cc9 | |
| 11/21/2025 | 1:26:50 AM | buy | $0.196 | $0.2772 | 0.196 | 0.2772 | 0.707 | 0xae...49a7 | |
| 11/20/2025 | 6:40:27 PM | sell | $0.1622 | $0.2752 | 0.1622 | 0.2752 | 0.5895 | 0x91...b604 | |
| 11/20/2025 | 4:47:16 PM | sell | $0.1723 | $0.2753 | 0.1723 | 0.2753 | 0.626 | 0x50...ea8e | |
| 11/20/2025 | 4:12:46 PM | sell | $0.1763 | $0.2754 | 0.1763 | 0.2754 | 0.6404 | 0x36...4e6f | |
| 11/20/2025 | 12:35:17 PM | buy | $0.1957 | $0.279 | 0.1957 | 0.279 | 0.7014 | 0x7a...cae3 | |
| 11/19/2025 | 5:37:50 PM | sell | $0.201 | $0.2754 | 0.201 | 0.2754 | 0.7298 | 0xd1...bb87 | |
| 11/19/2025 | 2:25:46 PM | sell | $0.1667 | $0.2754 | 0.1667 | 0.2754 | 0.6053 | 0x9a...b171 | |
| 11/18/2025 | 4:10:41 PM | buy | $0.03756 | $0.2771 | 0.03756 | 0.2771 | 0.1355 | 0xeb...8fdd | |
| 11/18/2025 | 1:25:21 PM | sell | $0.1912 | $0.2755 | 0.1912 | 0.2755 | 0.6938 | 0x42...bb2f | |
| 11/18/2025 | 5:20:16 AM | buy | $0.2001 | $0.2791 | 0.2001 | 0.2791 | 0.7168 | 0x79...f76e | |
| 11/17/2025 | 8:59:17 PM | sell | $0.2388 | $0.2755 | 0.2388 | 0.2755 | 0.8668 | 0x1b...9b7f | |
| 11/17/2025 | 5:44:01 PM | sell | $0.1702 | $0.2756 | 0.1702 | 0.2756 | 0.6175 | 0x09...f511 | |
| 11/17/2025 | 1:40:05 PM | sell | $0.2305 | $0.2757 | 0.2305 | 0.2757 | 0.8361 | 0xe7...1738 | |
| 11/16/2025 | 3:57:33 PM | sell | $0.3248 | $0.2759 | 0.3248 | 0.2759 | 1.17 | 0x65...620b | |
| 11/14/2025 | 11:05:47 PM | sell | $0.185 | $0.276 | 0.185 | 0.276 | 0.6702 | 0x5d...60fc | |
| 11/14/2025 | 4:38:12 AM | sell | $0.1866 | $0.2761 | 0.1866 | 0.2761 | 0.6759 | 0x6d...cff9 |