- WhatToFarm
- Celo
- Ubeswap V2
- FTM-mcUSD LPs
Info about FTM-mcUSD pair
- Pooled FTM:
- 4,062.21
- Pooled mcUSD:
- $1,111.76
FTM/mcUSD price stats on Celo
As of January 29, 2026, the current price of FTM token on DEX Ubeswap V2 is $0.2728. FTM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. FTM token contract is 0x218c3c3D49d0E7B37aff0D8bB079de36Ae61A4c0 with a market cap $2,816.58. The liquidity pool contract is 0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169 with total value locked (TVL) of $2,223.54. The FTM/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of FTM/mcUSD now?
The current liquidity of FTM/mcUSD with the contract address 0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169 is $2,223.54.
How many transactions are there in the FTM/mcUSD pool in the last 24 hours?
The total transactions of FTM/mcUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FTM/mcUSD pool in the last 24 hours?
FTM/mcUSD pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 FTM to mcUSD?
The exchange rate of 1 FTM to mcUSD is 0.2728, captured at 9:38 AM UTC.
How much is 1 FTM in dollars?
The price of converting 1 FTM to USD is $0.2728 today.
FTM-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:50:08 AM | sell | $0.1448 | $0.2728 | 0.1448 | 0.2728 | 0.5309 | 0xc1...0d4e | |
| 01/26/2026 | 9:51:31 AM | sell | $0.1063 | $0.2729 | 0.1063 | 0.2729 | 0.3896 | 0x00...f519 | |
| 01/26/2026 | 8:21:53 AM | buy | $0.1504 | $0.2748 | 0.1504 | 0.2748 | 0.5474 | 0x54...d77e | |
| 01/26/2026 | 6:37:26 AM | buy | $0.1806 | $0.2748 | 0.1806 | 0.2748 | 0.6572 | 0xfa...c05f | |
| 01/26/2026 | 4:25:22 AM | buy | $0.1585 | $0.2757 | 0.1585 | 0.2757 | 0.5749 | 0xca...7be1 | |
| 01/25/2026 | 7:18:24 PM | sell | $0.1289 | $0.2727 | 0.1289 | 0.2727 | 0.4728 | 0x7f...8aed | |
| 01/25/2026 | 6:01:43 PM | sell | $0.09527 | $0.2728 | 0.09527 | 0.2728 | 0.3491 | 0x81...ef81 | |
| 01/22/2026 | 3:57:17 PM | sell | $0.123 | $0.2728 | 0.123 | 0.2728 | 0.4508 | 0xc4...9c21 | |
| 01/22/2026 | 1:44:12 PM | sell | $0.1207 | $0.2729 | 0.1207 | 0.2729 | 0.4424 | 0x8f...f5c8 | |
| 01/22/2026 | 3:04:16 AM | buy | $0.165 | $0.2755 | 0.165 | 0.2755 | 0.5989 | 0x35...7b51 | |
| 01/21/2026 | 8:20:53 PM | buy | $0.1345 | $0.2782 | 0.1345 | 0.2782 | 0.4834 | 0xf2...13f4 | |
| 01/20/2026 | 10:33:59 PM | sell | $0.1242 | $0.2728 | 0.1242 | 0.2728 | 0.4555 | 0xa0...979f | |
| 01/20/2026 | 4:33:22 PM | sell | $0.1192 | $0.2729 | 0.1192 | 0.2729 | 0.437 | 0x4f...9fa4 | |
| 01/20/2026 | 9:33:35 AM | sell | $0.1227 | $0.2729 | 0.1227 | 0.2729 | 0.4496 | 0xbf...06e3 | |
| 01/20/2026 | 6:52:19 AM | sell | $0.1256 | $0.273 | 0.1256 | 0.273 | 0.4601 | 0x8d...e283 | |
| 01/19/2026 | 7:39:00 AM | sell | $0.1286 | $0.2731 | 0.1286 | 0.2731 | 0.4711 | 0x08...d174 | |
| 01/19/2026 | 4:38:17 AM | sell | $0.1268 | $0.2731 | 0.1268 | 0.2731 | 0.4642 | 0x17...c1b4 | |
| 01/19/2026 | 12:05:43 AM | sell | $0.1566 | $0.2732 | 0.1566 | 0.2732 | 0.5733 | 0x63...1de3 | |
| 01/19/2026 | 12:01:16 AM | sell | $0.1626 | $0.2733 | 0.1626 | 0.2733 | 0.595 | 0xa4...8f75 | |
| 01/18/2026 | 11:47:02 PM | sell | $0.1339 | $0.2733 | 0.1339 | 0.2733 | 0.49 | 0x4b...c801 |