- WhatToFarm
- Celo
- Ubeswap V2
- FTM-mcUSD LPs
Info about FTM-mcUSD pair
- Pooled FTM:
- 4,030.15
- Pooled mcUSD:
- $1,122.6
FTM/mcUSD price stats on Celo
As of July 9, 2025, the current price of FTM token on DEX Ubeswap V2 is $0.2777. FTM price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.94. FTM token contract is 0x218c3c3D49d0E7B37aff0D8bB079de36Ae61A4c0 with a market cap $2,874.91. The liquidity pool contract is 0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169 with total value locked (TVL) of $2,245.20. The FTM/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of FTM/mcUSD now?
The current liquidity of FTM/mcUSD with the contract address 0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169 is $2,245.20.
How many transactions are there in the FTM/mcUSD pool in the last 24 hours?
The total transactions of FTM/mcUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FTM/mcUSD pool in the last 24 hours?
FTM/mcUSD pool has a trading volume of $0.94 in the last 24 hours.
What is the exchange rate of 1 FTM to mcUSD?
The exchange rate of 1 FTM to mcUSD is 0.2777, captured at 10:17 AM UTC.
How much is 1 FTM in dollars?
The price of converting 1 FTM to USD is $0.2777 today.
FTM-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 10:12:36 AM | sell | $0.2805 | $0.2777 | 0.2805 | 0.2777 | 1.01 | 0x79...9ae5 | |
| 07/09/2025 | 7:02:59 AM | buy | $0.2093 | $0.2794 | 0.2093 | 0.2794 | 0.7491 | 0x07...ebba | |
| 07/09/2025 | 6:20:41 AM | buy | $0.1586 | $0.2793 | 0.1586 | 0.2793 | 0.5679 | 0x01...ab25 | |
| 07/09/2025 | 5:25:12 AM | buy | $0.1257 | $0.2793 | 0.1257 | 0.2793 | 0.4501 | 0xab...ff3e | |
| 07/09/2025 | 1:31:32 AM | buy | $0.1693 | $0.2792 | 0.1693 | 0.2792 | 0.6064 | 0x6d...eb9b | |
| 07/08/2025 | 8:41:44 AM | buy | $0.1961 | $0.2791 | 0.1961 | 0.2791 | 0.7027 | 0x1c...4bd4 | |
| 07/08/2025 | 6:50:21 AM | buy | $0.09087 | $0.279 | 0.09087 | 0.279 | 0.3256 | 0x95...e038 | |
| 07/08/2025 | 5:34:38 AM | buy | $0.1909 | $0.279 | 0.1909 | 0.279 | 0.6843 | 0x6e...8d43 | |
| 07/08/2025 | 3:39:09 AM | buy | $0.07403 | $0.2789 | 0.07403 | 0.2789 | 0.2654 | 0xd9...1983 | |
| 07/07/2025 | 11:55:52 PM | buy | $0.1296 | $0.2788 | 0.1296 | 0.2788 | 0.465 | 0x7a...20bc | |
| 07/07/2025 | 10:13:06 AM | buy | $0.1142 | $0.2788 | 0.1142 | 0.2788 | 0.4099 | 0xd5...2a4c | |
| 07/07/2025 | 7:57:52 AM | buy | $0.1403 | $0.2787 | 0.1403 | 0.2787 | 0.5033 | 0x76...aea2 | |
| 07/05/2025 | 5:02:20 PM | sell | $0.05541 | $0.277 | 0.05541 | 0.277 | 0.2 | 0x0b...de1c | |
| 07/04/2025 | 4:05:23 PM | sell | $0.2601 | $0.2771 | 0.2601 | 0.2771 | 0.9384 | 0x68...3149 | |
| 07/04/2025 | 7:12:06 AM | sell | $0.2386 | $0.2772 | 0.2386 | 0.2772 | 0.8608 | 0x84...6164 | |
| 07/03/2025 | 7:12:00 AM | buy | $0.1456 | $0.2789 | 0.1456 | 0.2789 | 0.522 | 0x38...cbf4 | |
| 07/03/2025 | 6:02:48 AM | buy | $0.1154 | $0.2789 | 0.1154 | 0.2789 | 0.4139 | 0x56...8c27 | |
| 07/03/2025 | 4:51:48 AM | buy | $0.09993 | $0.2788 | 0.09993 | 0.2788 | 0.3583 | 0x1c...cefa | |
| 07/02/2025 | 9:17:50 PM | buy | $0.113 | $0.2788 | 0.113 | 0.2788 | 0.4053 | 0xef...e6ac | |
| 07/02/2025 | 5:14:21 PM | buy | $0.1525 | $0.2787 | 0.1525 | 0.2787 | 0.5472 | 0x62...ba47 |