- WhatToFarm
- Celo
- Ubeswap V2
- FTM-mcUSD LPs
Info about FTM-mcUSD pair
- Pooled FTM:
- 4,030.23
- Pooled mcUSD:
- $1,122.51
FTM/mcUSD price stats on Celo
As of June 7, 2025, the current price of FTM token on DEX Ubeswap V2 is $0.2793. FTM price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.83. FTM token contract is 0x218c3c3D49d0E7B37aff0D8bB079de36Ae61A4c0 with a market cap $2,874.62. The liquidity pool contract is 0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169 with total value locked (TVL) of $2,245.02. The FTM/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of FTM/mcUSD now?
The current liquidity of FTM/mcUSD with the contract address 0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169 is $2,245.02.
How many transactions are there in the FTM/mcUSD pool in the last 24 hours?
The total transactions of FTM/mcUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FTM/mcUSD pool in the last 24 hours?
FTM/mcUSD pool has a trading volume of $0.83 in the last 24 hours.
What is the exchange rate of 1 FTM to mcUSD?
The exchange rate of 1 FTM to mcUSD is 0.2793, captured at 2:46 AM UTC.
How much is 1 FTM in dollars?
The price of converting 1 FTM to USD is $0.2793 today.
FTM-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:14:21 PM | buy | $0.173 | $0.2793 | 0.173 | 0.2793 | 0.6196 | 0xfc...4b51 | |
| 06/06/2025 | 1:14:15 PM | buy | $0.1398 | $0.2792 | 0.1398 | 0.2792 | 0.5008 | 0x14...39ed | |
| 06/05/2025 | 8:46:00 PM | sell | $0.2723 | $0.2775 | 0.2723 | 0.2775 | 0.9812 | 0x58...184a | |
| 06/05/2025 | 7:31:51 PM | sell | $0.2482 | $0.2777 | 0.2482 | 0.2777 | 0.8939 | 0xde...52bc | |
| 06/05/2025 | 2:22:22 PM | sell | $0.2704 | $0.2778 | 0.2704 | 0.2778 | 0.9731 | 0xf1...e783 | |
| 06/05/2025 | 6:43:42 AM | sell | $0.2609 | $0.2779 | 0.2609 | 0.2779 | 0.9387 | 0x1b...f8be | |
| 06/04/2025 | 2:06:31 PM | sell | $0.2674 | $0.2781 | 0.2674 | 0.2781 | 0.9616 | 0x4e...54ce | |
| 06/03/2025 | 5:20:57 PM | buy | $0.1568 | $0.2798 | 0.1568 | 0.2798 | 0.5606 | 0x49...1c38 | |
| 06/03/2025 | 1:22:10 AM | buy | $0.222 | $0.2797 | 0.222 | 0.2797 | 0.7938 | 0xb2...3dc2 | |
| 06/02/2025 | 4:26:11 PM | buy | $0.009034 | $0.2796 | 0.009034 | 0.2796 | 0.0323 | 0xf1...88ec | |
| 06/02/2025 | 12:16:15 PM | buy | $0.03262 | $0.2796 | 0.03262 | 0.2796 | 0.1166 | 0x5e...07ae | |
| 06/01/2025 | 9:18:33 PM | buy | $0.02371 | $0.2796 | 0.02371 | 0.2796 | 0.08481 | 0x1a...594d | |
| 05/31/2025 | 10:23:11 PM | buy | $0.1827 | $0.2795 | 0.1827 | 0.2795 | 0.6537 | 0x1b...0c00 | |
| 05/31/2025 | 2:15:53 PM | buy | $0.1481 | $0.2795 | 0.1481 | 0.2795 | 0.5299 | 0x9e...0797 | |
| 05/31/2025 | 1:47:24 AM | sell | $0.2854 | $0.2778 | 0.2854 | 0.2778 | 1.02 | 0xac...12d5 | |
| 05/30/2025 | 11:20:34 PM | sell | $0.262 | $0.278 | 0.262 | 0.278 | 0.9426 | 0x0f...92aa | |
| 05/30/2025 | 4:36:00 PM | sell | $0.2913 | $0.2781 | 0.2913 | 0.2781 | 1.04 | 0x9a...ee2e | |
| 05/30/2025 | 9:28:09 AM | sell | $0.2759 | $0.2782 | 0.2759 | 0.2782 | 0.9916 | 0x90...6711 | |
| 05/30/2025 | 12:59:29 AM | sell | $0.3026 | $0.2784 | 0.3026 | 0.2784 | 1.08 | 0x32...4c3b | |
| 05/29/2025 | 11:48:19 PM | sell | $0.2724 | $0.2785 | 0.2724 | 0.2785 | 0.9781 | 0x70...5d96 |