- WhatToFarm
- Celo
- Ubeswap V2
- FTM-mcUSD LPs
Info about FTM-mcUSD pair
- Pooled FTM:
- 4,028.93
- Pooled mcUSD:
- $1,123.12
FTM/mcUSD price stats on Celo
As of September 18, 2025, the current price of FTM token on DEX Ubeswap V2 is $0.2821. FTM price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.86. FTM token contract is 0x218c3c3D49d0E7B37aff0D8bB079de36Ae61A4c0 with a market cap $2,877.12. The liquidity pool contract is 0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169 with total value locked (TVL) of $2,246.25. The FTM/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of FTM/mcUSD now?
The current liquidity of FTM/mcUSD with the contract address 0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169 is $2,246.25.
How many transactions are there in the FTM/mcUSD pool in the last 24 hours?
The total transactions of FTM/mcUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FTM/mcUSD pool in the last 24 hours?
FTM/mcUSD pool has a trading volume of $0.86 in the last 24 hours.
What is the exchange rate of 1 FTM to mcUSD?
The exchange rate of 1 FTM to mcUSD is 0.2821, captured at 4:08 AM UTC.
How much is 1 FTM in dollars?
The price of converting 1 FTM to USD is $0.2821 today.
FTM-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:00:46 PM | buy | $0.2609 | $0.2821 | 0.2609 | 0.2821 | 0.9246 | 0xb8...781a | |
| 09/17/2025 | 8:07:18 PM | buy | $0.2784 | $0.2814 | 0.2784 | 0.2814 | 0.9892 | 0xb6...3ea1 | |
| 09/17/2025 | 4:12:43 PM | sell | $0.3248 | $0.2777 | 0.3248 | 0.2777 | 1.16 | 0x5a...d248 | |
| 09/15/2025 | 8:49:42 AM | sell | $0.3245 | $0.2779 | 0.3245 | 0.2779 | 1.16 | 0x4f...8ab4 | |
| 09/14/2025 | 2:43:22 PM | sell | $0.3249 | $0.278 | 0.3249 | 0.278 | 1.16 | 0xc2...a5fb | |
| 09/13/2025 | 9:05:14 PM | buy | $0.276 | $0.2833 | 0.276 | 0.2833 | 0.9743 | 0xf7...26b1 | |
| 09/12/2025 | 8:31:00 PM | buy | $0.3684 | $0.2804 | 0.3684 | 0.2804 | 1.31 | 0x05...15ad | |
| 09/09/2025 | 9:16:41 AM | buy | $0.257 | $0.2812 | 0.257 | 0.2812 | 0.9139 | 0x3d...da13 | |
| 09/09/2025 | 3:55:15 AM | buy | $0.3189 | $0.2795 | 0.3189 | 0.2795 | 1.14 | 0x7a...868a | |
| 09/08/2025 | 2:15:25 PM | buy | $0.2457 | $0.2795 | 0.2457 | 0.2795 | 0.8791 | 0xb5...ab1a | |
| 09/07/2025 | 8:47:55 PM | sell | $0.2338 | $0.2774 | 0.2338 | 0.2774 | 0.8426 | 0xdb...8209 | |
| 09/04/2025 | 3:11:28 PM | sell | $0.2455 | $0.2775 | 0.2455 | 0.2775 | 0.8844 | 0xfc...a921 | |
| 09/01/2025 | 9:42:14 PM | sell | $0.2435 | $0.2777 | 0.2435 | 0.2777 | 0.8768 | 0xb0...878f | |
| 09/01/2025 | 5:21:22 PM | sell | $0.1724 | $0.2778 | 0.1724 | 0.2778 | 0.6206 | 0x2a...5d2b | |
| 08/31/2025 | 4:51:58 AM | buy | $0.2265 | $0.2796 | 0.2265 | 0.2796 | 0.8099 | 0x8a...e81d | |
| 08/31/2025 | 1:28:25 AM | buy | $0.1442 | $0.2795 | 0.1442 | 0.2795 | 0.5158 | 0xeb...36b6 | |
| 08/29/2025 | 2:07:18 PM | sell | $0.3241 | $0.2779 | 0.3241 | 0.2779 | 1.16 | 0x89...61da | |
| 08/29/2025 | 7:20:32 AM | sell | $0.3248 | $0.278 | 0.3248 | 0.278 | 1.16 | 0x2a...ff1b | |
| 08/29/2025 | 12:16:52 AM | buy | $0.1186 | $0.2798 | 0.1186 | 0.2798 | 0.424 | 0xd3...c6fe | |
| 08/28/2025 | 8:42:46 AM | buy | $0.1177 | $0.2797 | 0.1177 | 0.2797 | 0.4208 | 0x25...b358 |