- WhatToFarm
- Celo
- Ubeswap V2
- FTM-mcUSD LPs
Info about FTM-mcUSD pair
- Pooled FTM:
- 4,037.86
- Pooled mcUSD:
- $1,121
FTM/mcUSD price stats on Celo
As of November 2, 2025, the current price of FTM token on DEX Ubeswap V2 is $0.2798. FTM price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.48. FTM token contract is 0x218c3c3D49d0E7B37aff0D8bB079de36Ae61A4c0 with a market cap $2,887.91. The liquidity pool contract is 0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169 with total value locked (TVL) of $2,242.01. The FTM/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of FTM/mcUSD now?
The current liquidity of FTM/mcUSD with the contract address 0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169 is $2,242.01.
How many transactions are there in the FTM/mcUSD pool in the last 24 hours?
The total transactions of FTM/mcUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FTM/mcUSD pool in the last 24 hours?
FTM/mcUSD pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 FTM to mcUSD?
The exchange rate of 1 FTM to mcUSD is 0.2798, captured at 1:04 AM UTC.
How much is 1 FTM in dollars?
The price of converting 1 FTM to USD is $0.2798 today.
FTM-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 8:20:13 PM | buy | $0.2511 | $0.2798 | 0.2511 | 0.2798 | 0.8975 | 0x07...7e60 | |
| 11/01/2025 | 9:41:11 AM | buy | $0.2248 | $0.2783 | 0.2248 | 0.2783 | 0.8079 | 0xe3...a790 | |
| 10/31/2025 | 5:26:28 AM | buy | $0.212 | $0.2805 | 0.212 | 0.2805 | 0.7558 | 0x66...b2af | |
| 10/31/2025 | 1:09:46 AM | buy | $0.2364 | $0.2788 | 0.2364 | 0.2788 | 0.8477 | 0x92...ce46 | |
| 10/30/2025 | 5:34:52 PM | sell | $0.2016 | $0.2763 | 0.2016 | 0.2763 | 0.7296 | 0x5e...7a87 | |
| 10/30/2025 | 3:54:57 PM | sell | $0.234 | $0.2764 | 0.234 | 0.2764 | 0.8464 | 0x8a...a66a | |
| 10/30/2025 | 2:52:09 PM | sell | $0.2042 | $0.2766 | 0.2042 | 0.2766 | 0.7383 | 0xf6...ad7c | |
| 10/30/2025 | 1:08:41 PM | sell | $0.2181 | $0.2767 | 0.2181 | 0.2767 | 0.7885 | 0x38...e11e | |
| 10/30/2025 | 11:58:19 AM | sell | $0.209 | $0.2768 | 0.209 | 0.2768 | 0.755 | 0x12...cf0e | |
| 10/30/2025 | 7:18:54 AM | buy | $0.2245 | $0.2788 | 0.2245 | 0.2788 | 0.8051 | 0xee...335e | |
| 10/30/2025 | 4:29:15 AM | sell | $0.2378 | $0.2768 | 0.2378 | 0.2768 | 0.8592 | 0x1d...4790 | |
| 10/30/2025 | 4:15:32 AM | sell | $0.2182 | $0.2769 | 0.2182 | 0.2769 | 0.788 | 0x83...aaf9 | |
| 10/29/2025 | 7:15:16 PM | buy | $0.2685 | $0.2788 | 0.2685 | 0.2788 | 0.9632 | 0x83...f786 | |
| 10/28/2025 | 8:13:51 PM | sell | $0.2124 | $0.2768 | 0.2124 | 0.2768 | 0.767 | 0xab...70a4 | |
| 10/27/2025 | 11:16:08 PM | sell | $0.3241 | $0.277 | 0.3241 | 0.277 | 1.17 | 0xf8...969c | |
| 10/26/2025 | 10:40:35 AM | buy | $0.3219 | $0.2796 | 0.3219 | 0.2796 | 1.15 | 0xdc...61d8 | |
| 10/26/2025 | 9:24:47 AM | buy | $0.2941 | $0.2797 | 0.2941 | 0.2797 | 1.05 | 0x64...7557 | |
| 10/23/2025 | 8:58:27 PM | sell | $0.2247 | $0.2768 | 0.2247 | 0.2768 | 0.8117 | 0xa1...fc61 | |
| 10/23/2025 | 11:36:43 AM | sell | $0.2134 | $0.2769 | 0.2134 | 0.2769 | 0.7707 | 0xf2...530d | |
| 10/23/2025 | 9:25:16 AM | buy | $0.2611 | $0.2797 | 0.2611 | 0.2797 | 0.9336 | 0x97...4487 |