- WhatToFarm
- Celo
- Ubeswap V2
- FTM-mcUSD LPs
Info about FTM-mcUSD pair
- Pooled FTM:
- 4,028.86
- Pooled mcUSD:
- $1,122.48
FTM/mcUSD price stats on Celo
As of April 2, 2025, the current price of FTM token on DEX Ubeswap V2 is $0.2777. FTM price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.85. FTM token contract is 0x218c3c3D49d0E7B37aff0D8bB079de36Ae61A4c0 with a market cap $2,875.53. The liquidity pool contract is 0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169 with total value locked (TVL) of $2,244.96. The FTM/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of FTM/mcUSD now?
The current liquidity of FTM/mcUSD with the contract address 0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169 is $2,244.96.
How many transactions are there in the FTM/mcUSD pool in the last 24 hours?
The total transactions of FTM/mcUSD is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FTM/mcUSD pool in the last 24 hours?
FTM/mcUSD pool has a trading volume of $0.85 in the last 24 hours.
What is the exchange rate of 1 FTM to mcUSD?
The exchange rate of 1 FTM to mcUSD is 0.2777, captured at 8:57 AM UTC.
How much is 1 FTM in dollars?
The price of converting 1 FTM to USD is $0.2777 today.
FTM-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 7:50:01 AM | sell | $0.02097 | $0.2777 | 0.02097 | 0.2777 | 0.07549 | 0x87...4b7a | |
| 04/02/2025 | 2:09:55 AM | sell | $0.1253 | $0.2778 | 0.1253 | 0.2778 | 0.451 | 0x0d...88ed | |
| 04/02/2025 | 12:54:45 AM | sell | $0.1264 | $0.2778 | 0.1264 | 0.2778 | 0.4549 | 0x63...e75d | |
| 04/01/2025 | 11:22:21 PM | sell | $0.01093 | $0.2779 | 0.01093 | 0.2779 | 0.03936 | 0x59...9434 | |
| 04/01/2025 | 11:18:00 PM | sell | $0.1289 | $0.2779 | 0.1289 | 0.2779 | 0.4638 | 0x04...f4ce | |
| 04/01/2025 | 6:16:52 PM | sell | $0.009378 | $0.2779 | 0.009378 | 0.2779 | 0.03373 | 0x7d...aa9e | |
| 04/01/2025 | 3:15:46 PM | buy | $0.09254 | $0.2815 | 0.09254 | 0.2815 | 0.3286 | 0xb5...48f8 | |
| 04/01/2025 | 3:03:34 PM | buy | $0.09517 | $0.2795 | 0.09517 | 0.2795 | 0.3404 | 0x69...a342 | |
| 04/01/2025 | 11:48:50 AM | sell | $0.1214 | $0.2779 | 0.1214 | 0.2779 | 0.437 | 0x60...8d72 | |
| 04/01/2025 | 9:01:43 AM | buy | $0.1211 | $0.2787 | 0.1211 | 0.2787 | 0.3557 | 0x83...e42d | |
| 04/01/2025 | 2:06:43 AM | sell | $0.009028 | $0.2778 | 0.009028 | 0.2778 | 0.03249 | 0x78...6ccd | |
| 04/01/2025 | 12:52:58 AM | buy | $0.1045 | $0.2842 | 0.1045 | 0.2842 | 0.3677 | 0xcc...131c | |
| 04/01/2025 | 12:19:50 AM | buy | $0.09427 | $0.2863 | 0.09427 | 0.2863 | 0.3292 | 0x36...29be | |
| 03/31/2025 | 11:36:34 PM | sell | $0.008855 | $0.2777 | 0.008855 | 0.2777 | 0.03187 | 0x14...c9ff | |
| 03/31/2025 | 10:37:59 PM | sell | $0.08266 | $0.2778 | 0.08266 | 0.2778 | 0.2975 | 0xe6...915f | |
| 03/31/2025 | 7:52:03 PM | sell | $0.008802 | $0.2778 | 0.008802 | 0.2778 | 0.03168 | 0x6e...2105 | |
| 03/31/2025 | 6:29:00 PM | buy | $0.01142 | $0.2795 | 0.01142 | 0.2795 | 0.04086 | 0x60...8018 | |
| 03/31/2025 | 2:50:43 PM | buy | $0.1065 | $0.2794 | 0.1065 | 0.2794 | 0.3813 | 0x6c...c55b | |
| 03/31/2025 | 12:51:16 PM | buy | $0.1056 | $0.2794 | 0.1056 | 0.2794 | 0.3781 | 0x82...335d | |
| 03/31/2025 | 10:48:42 AM | buy | $0.09441 | $0.2845 | 0.09441 | 0.2845 | 0.3318 | 0x38...624e |