- WhatToFarm
- Celo
- Uberswap
- EUPHORIC-CELO LPs
Info about EUPHORIC-CELO pair
- Pooled EUPHORIC:
- 159.52M
- Pooled CELO:
- $8,012.91
EUPHORIC/CELO price stats on Celo
As of May 20, 2024, the current price of EUPHORIC token on DEX Uberswap is $0.00004134. EUPHORIC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $34.79. EUPHORIC token contract is 0xA5c3866CDd9D89c6567C8E1159bA4bA26391592b with a market cap $8,714,004.36. The liquidity pool contract is 0x6ab04e988b155F692615E50d562c568C407F2bF5 with total value locked (TVL) of $13,239.03. The EUPHORIC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of EUPHORIC/CELO now?
The current liquidity of EUPHORIC/CELO with the contract address 0x6ab04e988b155F692615E50d562c568C407F2bF5 is $13,239.03.
How many transactions are there in the EUPHORIC/CELO pool in the last 24 hours?
The total transactions of EUPHORIC/CELO is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the EUPHORIC/CELO pool in the last 24 hours?
EUPHORIC/CELO pool has a trading volume of $34.79 in the last 24 hours.
What is the exchange rate of 1 EUPHORIC to CELO?
The exchange rate of 1 EUPHORIC to CELO is 0.00005004, captured at 12:17 PM UTC.
How much is 1 EUPHORIC in dollars?
The price of converting 1 EUPHORIC to USD is $0.00004134 today.
EUPHORIC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:44:25 AM | sell | $0.12 | $0.00004134 | 0.15 | 0.00005004 | 2 936.69 | 0x42...5783 | |
| 2024.05.20 | 8:44:15 AM | sell | $2.68 | $0.00004135 | 3.25 | 0.00005006 | 64 867.13 | 0x48...f867 | |
| 2024.05.20 | 8:44:00 AM | sell | $1.05 | $0.00004138 | 1.27 | 0.00005009 | 25 430.42 | 0xe6...f779 | |
| 2024.05.20 | 8:43:20 AM | sell | $0.12 | $0.00004138 | 0.15 | 0.0000501 | 2 984.45 | 0xb6...bdc7 | |
| 2024.05.20 | 12:27:03 AM | sell | $0.81 | $0.00004071 | 0.99 | 0.0000501 | 19 836.16 | 0x08...21cb | |
| 2024.05.20 | 12:26:18 AM | sell | $0.72 | $0.00004072 | 0.89 | 0.00005012 | 17 672.97 | 0xf8...68e5 | |
| 2024.05.20 | 12:26:03 AM | sell | $0.64 | $0.00004073 | 0.79 | 0.00005013 | 15 684.25 | 0x50...7b48 | |
| 2024.05.20 | 12:25:48 AM | buy | $0.81 | $0.00004097 | 1.00 | 0.00005043 | 19 830.93 | 0x02...bf8f | |
| 2024.05.20 | 12:25:28 AM | sell | $0.76 | $0.00004072 | 0.94 | 0.00005012 | 18 771.29 | 0x54...585b | |
| 2024.05.20 | 12:25:08 AM | buy | $0.81 | $0.00004097 | 1.00 | 0.00005043 | 19 831.21 | 0x9a...c06c | |
| 2024.05.20 | 12:24:53 AM | buy | $0.81 | $0.00004096 | 1.00 | 0.00005041 | 19 836.15 | 0xc4...5a90 | |
| 2024.05.20 | 12:24:38 AM | buy | $0.81 | $0.00004095 | 1.00 | 0.0000504 | 19 841.09 | 0x3f...6996 | |
| 2024.05.20 | 12:24:18 AM | sell | $0.81 | $0.0000407 | 0.99 | 0.0000501 | 19 836.12 | 0x12...ac5f | |
| 2024.05.20 | 12:23:58 AM | buy | $0.81 | $0.00004096 | 1.00 | 0.0000504 | 19 841.11 | 0x2a...731f | |
| 2024.05.20 | 12:23:43 AM | sell | $0.72 | $0.00004071 | 0.89 | 0.0000501 | 17 672.97 | 0xdb...301b | |
| 2024.05.20 | 12:23:28 AM | sell | $0.47 | $0.00004072 | 0.58 | 0.00005011 | 11 527.42 | 0xd6...8b00 | |
| 2024.05.20 | 12:23:08 AM | sell | $0.81 | $0.00004073 | 0.99 | 0.00005012 | 19 836.12 | 0xb4...d9af | |
| 2024.05.20 | 12:22:43 AM | buy | $0.81 | $0.00004098 | 1.00 | 0.00005042 | 19 833.87 | 0xee...c0f8 | |
| 2024.05.20 | 12:22:08 AM | sell | $0.72 | $0.00004073 | 0.89 | 0.00005012 | 17 706.43 | 0x98...4d64 | |
| 2024.05.20 | 12:21:48 AM | sell | $0.63 | $0.00004074 | 0.78 | 0.00005013 | 15 512.06 | 0x0a...4d27 |