- WhatToFarm
- Celo
- Uberswap
- EUPHORIC-CELO LPs
Info about EUPHORIC-CELO pair
- Pooled EUPHORIC:
- 184.69M
- Pooled CELO:
- $7,260.31
EUPHORIC/CELO price stats on Celo
As of December 22, 2024, the current price of EUPHORIC token on DEX Uberswap is $0.00002568. EUPHORIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EUPHORIC token contract is 0xA5c3866CDd9D89c6567C8E1159bA4bA26391592b with a market cap $5,388,143.33. The liquidity pool contract is 0x6ab04e988b155F692615E50d562c568C407F2bF5 with total value locked (TVL) of $9,336.21. The EUPHORIC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of EUPHORIC/CELO now?
The current liquidity of EUPHORIC/CELO with the contract address 0x6ab04e988b155F692615E50d562c568C407F2bF5 is $9,336.21.
How many transactions are there in the EUPHORIC/CELO pool in the last 24 hours?
The total transactions of EUPHORIC/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EUPHORIC/CELO pool in the last 24 hours?
EUPHORIC/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EUPHORIC to CELO?
The exchange rate of 1 EUPHORIC to CELO is 0.00003934, captured at 4:42 PM UTC.
How much is 1 EUPHORIC in dollars?
The price of converting 1 EUPHORIC to USD is $0.00002568 today.
EUPHORIC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2024 | 12:19:26 PM | buy | $9.64 | $0.00002568 | 14.77 | 0.00003934 | 375,515.67 | 0x1e...6814 | |
| 09/29/2024 | 12:19:21 PM | sell | $66.1 | $0.00002583 | 101.27 | 0.00003958 | 2.56M | 0xd5...b6ca | |
| 09/29/2024 | 8:19:29 AM | sell | $52.59 | $0.00002601 | 82.04 | 0.00004058 | 2.02M | 0x17...ac87 | |
| 09/29/2024 | 8:19:29 AM | sell | $5.64 | $0.00002633 | 8.8 | 0.00004108 | 214,265.03 | 0xdf...e869 | |
| 09/29/2024 | 8:19:29 AM | buy | $101.29 | $0.00002596 | 158 | 0.0000405 | 3.9M | 0xc1...b115 | |
| 09/28/2024 | 10:14:00 PM | buy | $5.6 | $0.00002615 | 8.48 | 0.00003959 | 214,372.21 | 0x3e...7fc6 | |
| 09/28/2024 | 10:14:00 PM | buy | $0.8517 | $0.00002612 | 1.28 | 0.00003954 | 32,607.87 | 0x34...d40f | |
| 09/28/2024 | 10:13:45 PM | sell | $6.61 | $0.00002599 | 10.01 | 0.00003935 | 254,411.59 | 0x82...c3d6 | |
| 09/28/2024 | 10:13:30 PM | buy | $5.22 | $0.00002615 | 7.91 | 0.0000396 | 199,769.93 | 0xfd...de5e | |
| 09/28/2024 | 10:13:30 PM | buy | $1.63 | $0.00002612 | 2.47 | 0.00003954 | 62,622.98 | 0x8f...a015 | |
| 09/28/2024 | 10:13:00 PM | sell | $7.06 | $0.00002599 | 10.69 | 0.00003935 | 271,817.67 | 0x17...a3e2 | |
| 09/28/2024 | 10:12:45 PM | buy | $6.83 | $0.00002615 | 10.34 | 0.00003959 | 261,391.83 | 0x5e...401e | |
| 09/28/2024 | 10:10:20 PM | sell | $7.09 | $0.00002599 | 10.73 | 0.00003935 | 272,728.07 | 0xf0...0ca7 | |
| 09/28/2024 | 10:08:25 PM | buy | $6.23 | $0.00002615 | 9.44 | 0.0000396 | 238,359.85 | 0xf8...a907 | |
| 09/28/2024 | 10:08:15 PM | sell | $5.93 | $0.000026 | 8.98 | 0.00003936 | 228,211.15 | 0xb4...ff6b | |
| 09/28/2024 | 10:08:15 PM | sell | $0.3145 | $0.00002603 | 0.4762 | 0.00003941 | 12,083.1 | 0x34...218b | |
| 09/28/2024 | 10:08:00 PM | buy | $4.06 | $0.00002617 | 6.15 | 0.00003962 | 155,226.4 | 0xf6...50ba | |
| 09/28/2024 | 10:08:00 PM | buy | $2.66 | $0.00002613 | 4.03 | 0.00003956 | 102,013.95 | 0x98...797b | |
| 09/28/2024 | 10:07:30 PM | sell | $6.42 | $0.00002599 | 9.72 | 0.00003936 | 246,979.88 | 0xb7...2249 | |
| 09/28/2024 | 10:07:15 PM | buy | $3.2 | $0.00002621 | 4.84 | 0.00003962 | 122,147.42 | 0xff...f8e8 |