- WhatToFarm
- Celo
- Ubeswap V2
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 17,607.5
- Pooled cUSD:
- $4,291.48
ETHIX/cUSD price stats on Celo
As of January 26, 2026, the current price of ETHIX token on DEX Ubeswap V2 is $0.2441. ETHIX price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $36.90. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $6,289,216.10. The liquidity pool contract is 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 with total value locked (TVL) of $8,585.62. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 is $8,585.62.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $36.90 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.2444, captured at 3:55 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2441 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:04:13 AM | buy | $0.3358 | $0.2441 | 0.3362 | 0.2444 | 1.37 | 0xda...6c9b | |
| 01/25/2026 | 7:29:37 PM | sell | $8.02 | $0.2431 | 8.03 | 0.2434 | 33.01 | 0x91...1cbb | |
| 01/25/2026 | 7:19:06 PM | sell | $4.73 | $0.2438 | 4.74 | 0.2441 | 19.42 | 0x4f...70e7 | |
| 01/25/2026 | 6:38:37 PM | sell | $0.5152 | $0.2441 | 0.5158 | 0.2444 | 2.11 | 0x4e...de8c | |
| 01/25/2026 | 5:35:10 PM | sell | $0.09621 | $0.2441 | 0.09632 | 0.2444 | 0.394 | 0x16...1969 | |
| 01/25/2026 | 4:45:01 PM | sell | $8.03 | $0.2446 | 8.04 | 0.2449 | 32.84 | 0xf8...9c93 | |
| 01/25/2026 | 4:34:47 PM | sell | $0.24 | $0.2451 | 0.2403 | 0.2454 | 0.9793 | 0x69...6ffd | |
| 01/25/2026 | 4:34:41 PM | sell | $0.24 | $0.2451 | 0.2403 | 0.2454 | 0.9791 | 0x7c...007d | |
| 01/25/2026 | 4:12:22 PM | sell | $0.3204 | $0.2451 | 0.3207 | 0.2454 | 1.3 | 0x74...4ffc | |
| 01/25/2026 | 4:12:18 PM | sell | $0.2402 | $0.2452 | 0.2405 | 0.2455 | 0.9796 | 0xa9...56ac | |
| 01/25/2026 | 12:08:40 PM | sell | $5.58 | $0.2455 | 5.58 | 0.2458 | 22.73 | 0x50...cd9a | |
| 01/25/2026 | 10:16:53 AM | buy | $0.2403 | $0.2473 | 0.2406 | 0.2476 | 0.9718 | 0xc5...4d64 | |
| 01/25/2026 | 9:01:54 AM | sell | $8.05 | $0.2463 | 8.06 | 0.2465 | 32.68 | 0x6b...dd5b | |
| 01/25/2026 | 8:11:59 AM | buy | $0.2402 | $0.2482 | 0.2405 | 0.2485 | 0.9679 | 0x45...91e2 | |
| 01/24/2026 | 6:50:22 AM | buy | $0.2404 | $0.2482 | 0.2407 | 0.2484 | 0.9687 | 0x24...df18 | |
| 01/23/2026 | 8:08:27 PM | sell | $11.88 | $0.2473 | 11.9 | 0.2476 | 48.05 | 0x8f...906e | |
| 01/23/2026 | 7:03:31 PM | buy | $11.98 | $0.2488 | 11.99 | 0.2491 | 48.14 | 0xca...6996 | |
| 01/23/2026 | 5:26:44 PM | buy | $0.3195 | $0.2481 | 0.3199 | 0.2484 | 1.28 | 0x11...db17 | |
| 01/23/2026 | 4:44:00 PM | buy | $0.2396 | $0.2481 | 0.2399 | 0.2484 | 0.9656 | 0x37...ff5f | |
| 01/23/2026 | 4:38:56 PM | buy | $4.08 | $0.2478 | 4.08 | 0.2481 | 16.47 | 0x5e...fbd2 |