- WhatToFarm
- Celo
- Ubeswap V2
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 17,680.51
- Pooled cUSD:
- $4,267.97
ETHIX/cUSD price stats on Celo
As of November 22, 2025, the current price of ETHIX token on DEX Ubeswap V2 is $0.2404. ETHIX price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $226.71. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $6,162,483.41. The liquidity pool contract is 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 with total value locked (TVL) of $8,513.62. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 is $8,513.62.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $226.71 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.2406, captured at 2:20 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2404 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:52:49 PM | sell | $0.3206 | $0.2404 | 0.3209 | 0.2406 | 1.33 | 0x89...a3e8 | |
| 11/21/2025 | 8:22:26 PM | sell | $0.32 | $0.2404 | 0.3204 | 0.2407 | 1.33 | 0xc7...6bce | |
| 11/21/2025 | 8:05:29 PM | sell | $0.3195 | $0.2404 | 0.3199 | 0.2407 | 1.32 | 0xcd...d169 | |
| 11/21/2025 | 6:15:37 PM | sell | $0.32 | $0.2405 | 0.3204 | 0.2407 | 1.33 | 0x97...2452 | |
| 11/21/2025 | 4:06:20 PM | sell | $0.32 | $0.2405 | 0.3204 | 0.2408 | 1.33 | 0x8b...ca22 | |
| 11/21/2025 | 2:44:48 PM | buy | $0.5569 | $0.2419 | 0.5575 | 0.2422 | 2.3 | 0xb0...dd7e | |
| 11/21/2025 | 12:46:02 PM | buy | $5.55 | $0.2416 | 5.56 | 0.2419 | 23 | 0x35...404b | |
| 11/21/2025 | 12:46:00 PM | buy | $0.319 | $0.2413 | 0.3194 | 0.2415 | 1.32 | 0x43...456a | |
| 11/21/2025 | 10:38:53 AM | buy | $0.3195 | $0.2412 | 0.3199 | 0.2415 | 1.32 | 0x76...f64c | |
| 11/21/2025 | 10:29:40 AM | sell | $10.06 | $0.2403 | 10.07 | 0.2406 | 41.87 | 0x53...b926 | |
| 11/21/2025 | 10:02:37 AM | buy | $0.7238 | $0.2423 | 0.7246 | 0.2426 | 2.98 | 0x68...1ea0 | |
| 11/21/2025 | 9:35:37 AM | sell | $28.35 | $0.2424 | 28.38 | 0.2427 | 116.93 | 0x6c...2ff1 | |
| 11/21/2025 | 9:24:18 AM | sell | $0.3196 | $0.2441 | 0.32 | 0.2443 | 1.3 | 0x4e...368b | |
| 11/21/2025 | 7:34:37 AM | sell | $0.6172 | $0.2441 | 0.6179 | 0.2444 | 2.52 | 0xe2...23f6 | |
| 11/21/2025 | 7:34:29 AM | sell | $0.9936 | $0.2442 | 0.9947 | 0.2445 | 4.06 | 0xc8...8b9b | |
| 11/21/2025 | 7:34:19 AM | sell | $0.9535 | $0.2443 | 0.9546 | 0.2446 | 3.9 | 0x40...3006 | |
| 11/21/2025 | 7:34:14 AM | sell | $0.8325 | $0.2444 | 0.8334 | 0.2447 | 3.4 | 0xc9...cc74 | |
| 11/21/2025 | 7:33:37 AM | sell | $0.4012 | $0.2445 | 0.4017 | 0.2448 | 1.64 | 0xc9...ebbd | |
| 11/21/2025 | 7:33:32 AM | sell | $0.3963 | $0.2445 | 0.3968 | 0.2448 | 1.62 | 0x4a...2289 | |
| 11/21/2025 | 7:17:44 AM | sell | $0.3203 | $0.2446 | 0.3207 | 0.2448 | 1.3 | 0x08...792d |