- WhatToFarm
- Celo
- Ubeswap V2
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 17,330.62
- Pooled cUSD:
- $4,352.78
ETHIX/cUSD price stats on Celo
As of November 15, 2025, the current price of ETHIX token on DEX Ubeswap V2 is $0.2516. ETHIX price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $37.35. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $6,441,050.49. The liquidity pool contract is 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 with total value locked (TVL) of $8,708.19. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 is $8,708.19.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $37.35 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.2518, captured at 12:56 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2516 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:41:56 PM | buy | $0.4052 | $0.2516 | 0.4057 | 0.2518 | 1.61 | 0xe6...1e41 | |
| 11/14/2025 | 11:08:56 PM | sell | $0.4069 | $0.25 | 0.4074 | 0.2503 | 1.62 | 0x0e...e105 | |
| 11/14/2025 | 11:04:49 PM | sell | $0.4812 | $0.2501 | 0.4818 | 0.2504 | 1.92 | 0xfc...a4a7 | |
| 11/14/2025 | 11:03:25 PM | sell | $0.4359 | $0.2501 | 0.4364 | 0.2504 | 1.74 | 0x67...c238 | |
| 11/14/2025 | 11:03:21 PM | sell | $0.3917 | $0.2502 | 0.3921 | 0.2505 | 1.56 | 0xb3...68f0 | |
| 11/14/2025 | 10:14:36 PM | sell | $0.4338 | $0.2502 | 0.4343 | 0.2505 | 1.73 | 0xbd...8070 | |
| 11/14/2025 | 10:14:32 PM | sell | $0.4101 | $0.2503 | 0.4106 | 0.2506 | 1.63 | 0x56...ef2e | |
| 11/14/2025 | 8:40:33 PM | sell | $0.4693 | $0.2503 | 0.4698 | 0.2506 | 1.87 | 0xff...b12b | |
| 11/14/2025 | 7:24:16 PM | sell | $11.81 | $0.2511 | 11.82 | 0.2513 | 47.03 | 0x0c...94e8 | |
| 11/14/2025 | 4:16:31 PM | sell | $0.4144 | $0.2518 | 0.4149 | 0.2521 | 1.64 | 0xb3...d6ea | |
| 11/14/2025 | 3:11:18 PM | sell | $16.04 | $0.2527 | 16.06 | 0.253 | 63.46 | 0xbf...5109 | |
| 11/14/2025 | 3:01:46 PM | sell | $0.4056 | $0.2537 | 0.406 | 0.254 | 1.59 | 0x7d...ba40 | |
| 11/14/2025 | 2:55:46 PM | sell | $0.4242 | $0.2537 | 0.4247 | 0.254 | 1.67 | 0xf9...0ab2 | |
| 11/14/2025 | 2:18:36 PM | buy | $0.5009 | $0.2552 | 0.5015 | 0.2555 | 1.96 | 0x8c...4e1d | |
| 11/14/2025 | 2:04:31 PM | buy | $0.5242 | $0.2552 | 0.5248 | 0.2555 | 2.05 | 0x26...0973 | |
| 11/14/2025 | 11:39:32 AM | sell | $0.5223 | $0.2536 | 0.5229 | 0.2539 | 2.05 | 0x58...0f33 | |
| 11/14/2025 | 10:33:00 AM | buy | $0.6983 | $0.2552 | 0.6991 | 0.2555 | 2.73 | 0x6b...9ea4 | |
| 11/14/2025 | 6:59:23 AM | buy | $0.4073 | $0.2551 | 0.4077 | 0.2554 | 1.59 | 0x19...8c6c | |
| 11/14/2025 | 6:47:36 AM | sell | $0.4112 | $0.2536 | 0.4117 | 0.2539 | 1.62 | 0x9c...7362 | |
| 11/14/2025 | 4:53:28 AM | buy | $0.3709 | $0.2551 | 0.3713 | 0.2554 | 1.45 | 0x31...313e |