- WhatToFarm
- Celo
- Ubeswap V2
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 17,770.29
- Pooled cUSD:
- $4,247.22
ETHIX/cUSD price stats on Celo
As of December 13, 2025, the current price of ETHIX token on DEX Ubeswap V2 is $0.2394. ETHIX price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $35.54. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $6,141,757.86. The liquidity pool contract is 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 with total value locked (TVL) of $8,497.07. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 is $8,497.07.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $35.54 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.2397, captured at 9:44 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2394 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:20:32 AM | buy | $0.3207 | $0.2394 | 0.321 | 0.2397 | 1.33 | 0x6c...2261 | |
| 12/12/2025 | 4:14:10 PM | buy | $0.3201 | $0.2393 | 0.3204 | 0.2396 | 1.33 | 0x48...1397 | |
| 12/12/2025 | 4:11:02 PM | sell | $20.01 | $0.2389 | 20.03 | 0.2391 | 83.78 | 0xe1...3119 | |
| 12/12/2025 | 4:11:05 PM | buy | $1.36 | $0.2392 | 1.36 | 0.2395 | 5.71 | 0x38...b9b0 | |
| 12/12/2025 | 4:10:47 PM | sell | $12.23 | $0.2407 | 12.24 | 0.241 | 50.81 | 0x72...b0f5 | |
| 12/12/2025 | 3:58:38 PM | sell | $0.319 | $0.2414 | 0.3194 | 0.2417 | 1.32 | 0xc7...3e02 | |
| 12/12/2025 | 3:36:12 PM | sell | $0.3209 | $0.2414 | 0.3212 | 0.2417 | 1.32 | 0xf4...81e4 | |
| 12/12/2025 | 1:18:42 PM | buy | $0.3196 | $0.2429 | 0.32 | 0.2432 | 1.31 | 0x2f...720e | |
| 12/12/2025 | 1:18:37 PM | buy | $0.3196 | $0.2428 | 0.32 | 0.2431 | 1.31 | 0x6a...2d44 | |
| 12/12/2025 | 4:29:56 AM | buy | $0.000283 | $0.2428 | 0.0002833 | 0.2431 | 0.001165 | 0x30...a1f1 | |
| 12/11/2025 | 9:46:41 PM | sell | $1.28 | $0.2414 | 1.28 | 0.2417 | 5.32 | 0x32...d060 | |
| 12/11/2025 | 10:23:28 AM | sell | $0.3204 | $0.2415 | 0.3207 | 0.2418 | 1.32 | 0xb3...52e9 | |
| 12/11/2025 | 7:16:04 AM | buy | $0.3996 | $0.243 | 0.4001 | 0.2433 | 1.64 | 0xe3...aa82 | |
| 12/11/2025 | 6:50:48 AM | buy | $1.4 | $0.2429 | 1.4 | 0.2432 | 5.77 | 0xdf...2948 | |
| 12/11/2025 | 6:50:36 AM | buy | $5.25 | $0.2425 | 5.26 | 0.2428 | 21.67 | 0xb2...8d2c | |
| 12/11/2025 | 6:39:01 AM | sell | $1.4 | $0.2408 | 1.4 | 0.2411 | 5.81 | 0x56...b799 | |
| 12/11/2025 | 6:01:11 AM | buy | $0.7068 | $0.2423 | 0.7076 | 0.2426 | 2.91 | 0xaf...0127 | |
| 12/11/2025 | 4:55:01 AM | buy | $0.3196 | $0.2423 | 0.32 | 0.2426 | 1.31 | 0xfb...67e5 | |
| 12/11/2025 | 4:27:59 AM | buy | $1.75 | $0.2422 | 1.75 | 0.2424 | 7.23 | 0x00...b9e2 | |
| 12/11/2025 | 4:27:57 AM | sell | $40.58 | $0.2429 | 40.63 | 0.2432 | 167.04 | 0x52...799b |