- WhatToFarm
- Celo
- Uberswap
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 21,274.58
- Pooled cUSD:
- $3,336.43
ETHIX/cUSD price stats on Celo
As of January 22, 2025, the current price of ETHIX token on DEX Uberswap is $0.157. ETHIX price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.12. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $1,836,979.20. The liquidity pool contract is 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 with total value locked (TVL) of $6,697.03. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 is $6,697.03.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $8.12 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.1564, captured at 6:51 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.157 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:36:42 AM | sell | $2.88 | $0.157 | 2.87 | 0.1564 | 18.36 | 0xfe...c3f9 | |
| 01/21/2025 | 11:05:32 PM | sell | $0.4506 | $0.1568 | 0.4499 | 0.1566 | 2.87 | 0xd3...c165 | |
| 01/21/2025 | 5:58:12 PM | buy | $0.4254 | $0.1568 | 0.4275 | 0.1575 | 2.71 | 0x69...3ecb | |
| 01/21/2025 | 4:14:52 PM | buy | $3.31 | $0.1571 | 3.32 | 0.1574 | 21.12 | 0xed...66a7 | |
| 01/21/2025 | 4:11:17 PM | buy | $0.1533 | $0.157 | 0.1536 | 0.1572 | 0.9769 | 0x8b...7d12 | |
| 01/21/2025 | 12:16:32 PM | buy | $0.4162 | $0.157 | 0.4167 | 0.1572 | 2.65 | 0xe9...8fc1 | |
| 01/21/2025 | 10:13:12 AM | buy | $0.4674 | $0.1567 | 0.4688 | 0.1571 | 2.98 | 0xbe...c03a | |
| 01/21/2025 | 4:07:35 AM | sell | $2.82 | $0.1567 | 2.82 | 0.1563 | 18.03 | 0xc8...1e44 | |
| 01/21/2025 | 3:37:50 AM | sell | $0.406 | $0.1569 | 0.4049 | 0.1565 | 2.58 | 0x19...0d60 | |
| 01/20/2025 | 10:00:35 PM | sell | $2.87 | $0.1569 | 2.87 | 0.1566 | 18.33 | 0x10...785d | |
| 01/20/2025 | 9:55:35 PM | sell | $0.2711 | $0.1573 | 0.2702 | 0.1568 | 1.72 | 0xa8...53cb | |
| 01/20/2025 | 7:37:49 PM | buy | $0.2481 | $0.1573 | 0.2488 | 0.1577 | 1.57 | 0x92...c9c1 | |
| 01/20/2025 | 6:38:09 PM | buy | $2.88 | $0.1571 | 2.89 | 0.1576 | 18.37 | 0x77...312c | |
| 01/20/2025 | 6:12:49 PM | buy | $0.4155 | $0.157 | 0.4165 | 0.1574 | 2.64 | 0xe3...67fc | |
| 01/20/2025 | 5:49:14 PM | buy | $0.2656 | $0.1568 | 0.2666 | 0.1573 | 1.69 | 0xe4...c94f | |
| 01/20/2025 | 5:49:14 PM | buy | $0.2704 | $0.1568 | 0.2714 | 0.1574 | 1.72 | 0x18...e564 | |
| 01/20/2025 | 5:41:44 PM | sell | $6.35 | $0.1578 | 6.3 | 0.1567 | 40.24 | 0x9f...cc0f | |
| 01/20/2025 | 5:41:34 PM | sell | $0.5866 | $0.1572 | 0.586 | 0.157 | 3.73 | 0x02...593e | |
| 01/20/2025 | 5:06:44 PM | sell | $0.1506 | $0.1573 | 0.1504 | 0.157 | 0.9577 | 0x0b...dd89 | |
| 01/20/2025 | 4:13:29 PM | sell | $0.4201 | $0.1577 | 0.4185 | 0.1571 | 2.66 | 0xb1...3e68 |