- WhatToFarm
- Celo
- Uberswap
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 21,221.98
- Pooled cUSD:
- $3,483.01
ETHIX/cUSD price stats on Celo
As of November 22, 2024, the current price of ETHIX token on DEX Uberswap is $0.1639. ETHIX price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $84.27. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $1,913,528.08. The liquidity pool contract is 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 with total value locked (TVL) of $6,939.51. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 is $6,939.51.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $84.27 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.1646, captured at 1:06 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1639 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:52:17 PM | buy | $0.211 | $0.1639 | 0.2118 | 0.1646 | 1.28 | 0xa0...6483 | |
| 11/21/2024 | 4:32:00 PM | buy | $0.3925 | $0.1641 | 0.3937 | 0.1645 | 2.39 | 0x4a...b8a5 | |
| 11/21/2024 | 4:25:05 PM | buy | $0.1823 | $0.164 | 0.1829 | 0.1645 | 1.11 | 0x37...f6dd | |
| 11/21/2024 | 1:32:50 PM | sell | $1.41 | $0.163 | 1.42 | 0.1636 | 8.7 | 0xce...cf4c | |
| 11/21/2024 | 1:32:10 PM | buy | $0.7624 | $0.1639 | 0.7655 | 0.1646 | 4.64 | 0x8f...3638 | |
| 11/21/2024 | 1:32:05 PM | buy | $67.08 | $0.1606 | 67.41 | 0.1614 | 417.62 | 0x40...23d2 | |
| 11/21/2024 | 12:36:30 PM | buy | $10.98 | $0.1569 | 11.03 | 0.1577 | 69.95 | 0x3e...5bcd | |
| 11/21/2024 | 12:30:00 PM | buy | $0.648 | $0.1565 | 0.6509 | 0.1572 | 4.13 | 0xd4...e187 | |
| 11/21/2024 | 12:16:55 PM | buy | $0.6128 | $0.1567 | 0.6144 | 0.1571 | 3.9 | 0xb4...9803 | |
| 11/21/2024 | 12:05:55 PM | buy | $0.393 | $0.157 | 0.3933 | 0.1571 | 2.5 | 0x6c...cc5d | |
| 11/21/2024 | 5:32:46 AM | buy | $0.3748 | $0.1567 | 0.3756 | 0.1571 | 2.39 | 0xe9...d480 | |
| 11/21/2024 | 4:39:05 AM | buy | $0.6176 | $0.1566 | 0.6195 | 0.157 | 3.94 | 0xec...7894 | |
| 11/21/2024 | 4:35:00 AM | buy | $0.3794 | $0.1565 | 0.3806 | 0.157 | 2.42 | 0xf7...f98a | |
| 11/21/2024 | 2:42:50 AM | sell | $0.2087 | $0.1565 | 0.2081 | 0.156 | 1.33 | 0x51...3150 | |
| 11/20/2024 | 10:15:58 PM | buy | $0.2255 | $0.1564 | 0.2263 | 0.157 | 1.44 | 0x93...b242 | |
| 11/20/2024 | 10:03:58 PM | buy | $0.4015 | $0.1565 | 0.4026 | 0.1569 | 2.56 | 0xc0...f968 | |
| 11/20/2024 | 8:34:42 PM | buy | $4.51 | $0.1562 | 4.53 | 0.1567 | 28.91 | 0xb5...d707 | |
| 11/20/2024 | 8:34:17 PM | buy | $0.3691 | $0.156 | 0.3703 | 0.1565 | 2.36 | 0x79...2aa7 | |
| 11/20/2024 | 7:24:13 PM | sell | $10.36 | $0.1565 | 10.32 | 0.156 | 66.19 | 0xf0...c6bf | |
| 11/20/2024 | 6:33:23 PM | sell | $0.7117 | $0.1568 | 0.7104 | 0.1565 | 4.53 | 0x68...bf76 |