- WhatToFarm
- Celo
- Ubeswap V2
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 19,054.99
- Pooled cUSD:
- $3,599.57
ETHIX/cUSD price stats on Celo
As of July 10, 2025, the current price of ETHIX token on DEX Ubeswap V2 is $0.1883. ETHIX price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $75.24. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $4,141,560.34. The liquidity pool contract is 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 with total value locked (TVL) of $7,172.64. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 is $7,172.64.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $75.24 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.189, captured at 6:33 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1883 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 6:03:46 PM | buy | $8.13 | $0.1883 | 8.16 | 0.189 | 43.19 | 0x02...a3b5 | |
| 07/10/2025 | 5:07:28 PM | buy | $3.78 | $0.1877 | 3.79 | 0.1884 | 20.16 | 0x2d...7398 | |
| 07/10/2025 | 5:06:39 PM | buy | $0.3958 | $0.1874 | 0.3974 | 0.1881 | 2.11 | 0x44...a8a7 | |
| 07/10/2025 | 6:51:12 AM | sell | $9.29 | $0.1872 | 9.31 | 0.1875 | 49.65 | 0x3c...96dd | |
| 07/10/2025 | 1:55:01 AM | sell | $6.91 | $0.1887 | 6.89 | 0.1883 | 36.61 | 0xd4...3772 | |
| 07/10/2025 | 1:23:12 AM | sell | $0.3981 | $0.1887 | 0.3982 | 0.1887 | 2.1 | 0xdb...e6fa | |
| 07/10/2025 | 1:22:31 AM | buy | $21 | $0.1887 | 21 | 0.1888 | 111.23 | 0x50...b1c5 | |
| 07/10/2025 | 12:49:15 AM | sell | $0.3994 | $0.1872 | 0.3981 | 0.1866 | 2.13 | 0x5f...0f0d | |
| 07/10/2025 | 12:29:03 AM | sell | $8.6 | $0.1876 | 8.57 | 0.187 | 45.84 | 0x08...3a93 | |
| 07/09/2025 | 6:17:06 PM | sell | $0.4114 | $0.187 | 0.4125 | 0.1875 | 2.19 | 0x39...214a | |
| 07/09/2025 | 6:09:54 PM | buy | $15.51 | $0.1867 | 15.6 | 0.1878 | 83.07 | 0xa1...0e47 | |
| 07/09/2025 | 6:09:31 PM | buy | $0.3862 | $0.186 | 0.3883 | 0.187 | 2.07 | 0x0c...bb98 | |
| 07/09/2025 | 9:06:16 AM | sell | $8.72 | $0.1874 | 8.67 | 0.1863 | 46.54 | 0xd6...664e | |
| 07/09/2025 | 8:21:13 AM | buy | $0.4663 | $0.1872 | 0.4679 | 0.1879 | 2.49 | 0x65...be04 | |
| 07/09/2025 | 7:40:50 AM | sell | $8.52 | $0.1877 | 8.49 | 0.1872 | 45.39 | 0x4d...b585 | |
| 07/09/2025 | 7:01:30 AM | buy | $7.77 | $0.1874 | 7.81 | 0.1883 | 41.48 | 0x64...0152 | |
| 07/09/2025 | 7:01:10 AM | buy | $0.6046 | $0.1866 | 0.6087 | 0.1879 | 3.23 | 0xbb...88b4 | |
| 07/09/2025 | 5:54:31 AM | buy | $4.24 | $0.187 | 4.26 | 0.1876 | 22.71 | 0x3e...f67b | |
| 07/09/2025 | 5:54:11 AM | buy | $0.4197 | $0.1867 | 0.4212 | 0.1874 | 2.24 | 0x61...09a7 | |
| 07/09/2025 | 3:17:38 AM | sell | $0.5118 | $0.1863 | 0.5117 | 0.1863 | 2.74 | 0x83...b5f0 |