- WhatToFarm
- Celo
- Ubeswap V2
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 17,417
- Pooled cUSD:
- $4,332.33
ETHIX/cUSD price stats on Celo
As of December 4, 2025, the current price of ETHIX token on DEX Ubeswap V2 is $0.2477. ETHIX price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $41.34. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $6,351,487.10. The liquidity pool contract is 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 with total value locked (TVL) of $8,642.01. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 is $8,642.01.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $41.34 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.248, captured at 10:15 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2477 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:21:24 PM | sell | $0.3209 | $0.2477 | 0.3213 | 0.248 | 1.29 | 0x4c...bbee | |
| 12/04/2025 | 10:40:36 AM | buy | $7.99 | $0.2487 | 8 | 0.249 | 32.13 | 0xf0...e2f3 | |
| 12/04/2025 | 10:39:52 AM | buy | $0.3198 | $0.2483 | 0.3201 | 0.2485 | 1.28 | 0xba...8372 | |
| 12/04/2025 | 10:05:48 AM | buy | $0.32 | $0.2482 | 0.3204 | 0.2485 | 1.28 | 0xb3...c4b6 | |
| 12/04/2025 | 9:31:49 AM | buy | $0.1247 | $0.2482 | 0.1249 | 0.2485 | 0.5026 | 0x8c...26a4 | |
| 12/04/2025 | 7:41:43 AM | buy | $22.21 | $0.2469 | 22.23 | 0.2472 | 89.94 | 0xb4...ad45 | |
| 12/04/2025 | 5:14:16 AM | buy | $0.1792 | $0.2456 | 0.1794 | 0.2459 | 0.7296 | 0x78...563a | |
| 12/04/2025 | 1:58:58 AM | buy | $0.5732 | $0.2456 | 0.5739 | 0.2459 | 2.33 | 0xdb...5e16 | |
| 12/04/2025 | 1:58:07 AM | buy | $0.8512 | $0.2455 | 0.8522 | 0.2458 | 3.46 | 0x7a...0b16 | |
| 12/04/2025 | 1:46:54 AM | buy | $0.4165 | $0.2454 | 0.417 | 0.2457 | 1.69 | 0x63...7cda | |
| 12/03/2025 | 11:04:22 PM | buy | $6.43 | $0.245 | 6.44 | 0.2453 | 26.26 | 0x5e...c01b | |
| 12/03/2025 | 11:02:02 PM | buy | $0.3196 | $0.2447 | 0.3199 | 0.2449 | 1.3 | 0x35...d354 | |
| 12/03/2025 | 9:54:14 PM | buy | $0.3551 | $0.2446 | 0.3555 | 0.2449 | 1.45 | 0xf4...ab15 | |
| 12/03/2025 | 9:17:18 PM | buy | $0.9108 | $0.2445 | 0.9118 | 0.2448 | 3.72 | 0xee...cd63 | |
| 12/03/2025 | 6:30:23 PM | buy | $12.29 | $0.2438 | 12.31 | 0.2441 | 50.43 | 0xab...0ea9 | |
| 12/03/2025 | 12:06:20 PM | buy | $6.91 | $0.2427 | 6.92 | 0.243 | 28.48 | 0x65...0651 | |
| 12/03/2025 | 11:19:12 AM | buy | $0.3199 | $0.2423 | 0.3203 | 0.2426 | 1.32 | 0x8b...7904 | |
| 12/03/2025 | 9:50:22 AM | buy | $0.3803 | $0.2423 | 0.3807 | 0.2425 | 1.56 | 0x3f...7171 | |
| 12/03/2025 | 9:50:18 AM | buy | $0.3207 | $0.2422 | 0.321 | 0.2425 | 1.32 | 0x0b...ea18 | |
| 12/03/2025 | 9:48:03 AM | buy | $0.411 | $0.2422 | 0.4115 | 0.2425 | 1.69 | 0x9b...94c0 |