- WhatToFarm
- Celo
- Ubeswap V2
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 19,821.13
- Pooled cUSD:
- $3,434.27
ETHIX/cUSD price stats on Celo
As of May 15, 2025, the current price of ETHIX token on DEX Ubeswap V2 is $0.1734. ETHIX price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.50. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $3,810,135.79. The liquidity pool contract is 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 with total value locked (TVL) of $6,893.74. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 is $6,893.74.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $8.50 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.1727, captured at 1:49 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1734 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 10:34:16 AM | sell | $0.4976 | $0.1734 | 0.4958 | 0.1727 | 2.86 | 0x86...b87e | |
| 05/15/2025 | 9:38:03 AM | sell | $0.4835 | $0.1733 | 0.4821 | 0.1728 | 2.78 | 0xf5...5b35 | |
| 05/15/2025 | 7:52:35 AM | sell | $1.42 | $0.1733 | 1.42 | 0.1729 | 8.23 | 0x3f...c49e | |
| 05/15/2025 | 7:50:15 AM | sell | $1.18 | $0.1735 | 1.17 | 0.173 | 6.81 | 0x25...21b8 | |
| 05/15/2025 | 7:46:29 AM | sell | $0.4692 | $0.1733 | 0.4684 | 0.1731 | 2.7 | 0xb1...e64a | |
| 05/15/2025 | 7:25:47 AM | sell | $0.517 | $0.1735 | 0.5157 | 0.1731 | 2.97 | 0x06...c7d6 | |
| 05/15/2025 | 6:44:16 AM | sell | $0.5179 | $0.1737 | 0.5164 | 0.1732 | 2.98 | 0xd8...63ad | |
| 05/14/2025 | 10:52:30 PM | sell | $0.008366 | $0.173 | 0.008378 | 0.1732 | 0.04836 | 0x44...5974 | |
| 05/14/2025 | 10:33:15 PM | buy | $0.008468 | $0.1738 | 0.008488 | 0.1743 | 0.0487 | 0xf7...f6aa | |
| 05/14/2025 | 2:22:30 PM | sell | $2.65 | $0.1735 | 2.64 | 0.1733 | 15.27 | 0x4a...b8a1 | |
| 05/14/2025 | 2:18:01 PM | sell | $0.5413 | $0.1737 | 0.5406 | 0.1735 | 3.11 | 0x54...10e8 | |
| 05/14/2025 | 11:39:17 AM | buy | $0.1928 | $0.1741 | 0.1933 | 0.1746 | 1.1 | 0xe7...2e82 | |
| 05/14/2025 | 9:55:44 AM | buy | $24.9 | $0.1732 | 24.92 | 0.1733 | 143.79 | 0xa0...8136 | |
| 05/14/2025 | 8:53:54 AM | sell | $0.5721 | $0.1714 | 0.5708 | 0.171 | 3.33 | 0x7b...6b23 | |
| 05/14/2025 | 8:53:36 AM | sell | $7.14 | $0.1718 | 7.12 | 0.1714 | 41.57 | 0x59...4236 | |
| 05/14/2025 | 8:11:00 AM | sell | $0.5595 | $0.172 | 0.559 | 0.1718 | 3.25 | 0xe3...5a84 | |
| 05/13/2025 | 7:35:36 PM | sell | $12.98 | $0.1721 | 13.01 | 0.1725 | 75.42 | 0x99...424c | |
| 05/13/2025 | 7:35:34 PM | buy | $63.88 | $0.1706 | 64.01 | 0.1709 | 374.37 | 0xb7...fa68 | |
| 05/13/2025 | 5:34:06 PM | buy | $0.4458 | $0.1681 | 0.4447 | 0.1678 | 2.65 | 0xa6...e8fe | |
| 05/13/2025 | 3:54:55 PM | buy | $5.81 | $0.1668 | 5.83 | 0.1674 | 34.84 | 0xd4...8bd8 |