- WhatToFarm
- Celo
- Ubeswap V2
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 21,357.15
- Pooled cUSD:
- $3,178.84
ETHIX/cUSD price stats on Celo
As of April 2, 2025, the current price of ETHIX token on DEX Ubeswap V2 is $0.1491. ETHIX price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $26.57. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $1,762,440.58. The liquidity pool contract is 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 with total value locked (TVL) of $6,354.66. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 is $6,354.66.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $26.57 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.1492, captured at 9:09 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1491 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 5:01:36 AM | buy | $1.63 | $0.1491 | 1.63 | 0.1492 | 10.95 | 0xb3...6aa4 | |
| 04/02/2025 | 4:44:22 AM | buy | $0.2401 | $0.1494 | 0.2397 | 0.1491 | 1.6 | 0xd5...84cf | |
| 04/02/2025 | 4:41:11 AM | buy | $0.2301 | $0.1491 | 0.23 | 0.1491 | 1.54 | 0x9b...446e | |
| 04/02/2025 | 4:40:47 AM | buy | $0.1656 | $0.1491 | 0.1655 | 0.149 | 1.11 | 0x00...6dd6 | |
| 04/02/2025 | 4:39:20 AM | buy | $0.1563 | $0.1491 | 0.1562 | 0.149 | 1.04 | 0xfb...b5ca | |
| 04/02/2025 | 4:36:59 AM | buy | $0.1833 | $0.1489 | 0.1835 | 0.149 | 1.23 | 0xac...dde9 | |
| 04/02/2025 | 4:36:52 AM | buy | $0.2332 | $0.1489 | 0.2334 | 0.149 | 1.56 | 0x0e...1b03 | |
| 04/02/2025 | 3:36:09 AM | buy | $0.148 | $0.1487 | 0.1483 | 0.149 | 0.9953 | 0xd4...eb41 | |
| 04/02/2025 | 2:11:31 AM | sell | $0.0457 | $0.1483 | 0.04564 | 0.1481 | 0.3081 | 0x86...8dc2 | |
| 04/01/2025 | 9:10:06 PM | buy | $0.1708 | $0.1486 | 0.1712 | 0.149 | 1.14 | 0xe3...4c0e | |
| 04/01/2025 | 7:48:50 PM | buy | $10.55 | $0.1483 | 10.56 | 0.1485 | 71.15 | 0xa6...3864 | |
| 04/01/2025 | 7:25:06 PM | buy | $8.6 | $0.1477 | 8.59 | 0.1476 | 58.23 | 0x40...7a3d | |
| 04/01/2025 | 6:25:00 PM | sell | $0.6699 | $0.1466 | 0.6687 | 0.1463 | 4.56 | 0x68...7ea1 | |
| 04/01/2025 | 6:24:15 PM | sell | $0.3579 | $0.1466 | 0.3572 | 0.1464 | 2.44 | 0x19...c66e | |
| 04/01/2025 | 6:23:21 PM | sell | $0.1672 | $0.1467 | 0.1668 | 0.1464 | 1.13 | 0x29...9083 | |
| 04/01/2025 | 3:16:18 PM | buy | $0.43 | $0.147 | 0.4307 | 0.1472 | 2.92 | 0xb2...2736 | |
| 04/01/2025 | 12:55:21 PM | buy | $0.9969 | $0.1468 | 0.9994 | 0.1472 | 6.78 | 0xba...fee1 | |
| 04/01/2025 | 9:34:13 AM | sell | $0.002619 | $0.1465 | 0.002615 | 0.1463 | 0.01787 | 0x7b...00c2 | |
| 04/01/2025 | 9:07:34 AM | buy | $0.03226 | $0.1469 | 0.0323 | 0.1471 | 0.2195 | 0xa1...5698 | |
| 04/01/2025 | 8:25:34 AM | buy | $0.1723 | $0.1471 | 0.1724 | 0.1471 | 1.17 | 0x7c...777f |