- WhatToFarm
- Celo
- Uberswap
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 20,758.97
- Pooled cUSD:
- $3,584.46
ETHIX/cUSD price stats on Celo
As of December 22, 2024, the current price of ETHIX token on DEX Uberswap is $0.173. ETHIX price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.67. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $2,021,385.24. The liquidity pool contract is 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 with total value locked (TVL) of $7,188.22. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 is $7,188.22.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $10.67 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.1725, captured at 5:29 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.173 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:25:33 PM | sell | $8.01 | $0.173 | 7.99 | 0.1725 | 46.33 | 0x11...06a2 | |
| 12/22/2024 | 2:21:28 PM | sell | $0.4331 | $0.1734 | 0.4319 | 0.1729 | 2.49 | 0x9d...b070 | |
| 12/22/2024 | 9:40:58 AM | buy | $0.4665 | $0.1734 | 0.4679 | 0.1739 | 2.68 | 0x6a...7db4 | |
| 12/22/2024 | 6:51:31 AM | buy | $0.4293 | $0.1734 | 0.4305 | 0.1739 | 2.47 | 0x53...3b3e | |
| 12/22/2024 | 5:11:16 AM | sell | $0.4211 | $0.1735 | 0.4196 | 0.1728 | 2.42 | 0xac...ffd4 | |
| 12/22/2024 | 1:23:15 AM | buy | $0.3006 | $0.1733 | 0.3016 | 0.1739 | 1.73 | 0x42...74bb | |
| 12/22/2024 | 12:39:10 AM | buy | $0.2996 | $0.1732 | 0.3008 | 0.1739 | 1.72 | 0x86...0ab9 | |
| 12/22/2024 | 12:25:00 AM | buy | $0.2992 | $0.1735 | 0.2998 | 0.1738 | 1.72 | 0xbc...6764 | |
| 12/21/2024 | 2:02:35 PM | buy | $0.2072 | $0.1733 | 0.2079 | 0.1738 | 1.19 | 0x70...c6db | |
| 12/21/2024 | 1:31:35 PM | sell | $9.99 | $0.1744 | 9.92 | 0.1732 | 57.28 | 0x48...43c0 | |
| 12/21/2024 | 1:29:30 PM | sell | $0.6329 | $0.1744 | 0.6306 | 0.1738 | 3.62 | 0x16...66c2 | |
| 12/21/2024 | 1:21:40 PM | sell | $0.4718 | $0.174 | 0.4713 | 0.1738 | 2.71 | 0x69...af08 | |
| 12/21/2024 | 1:01:45 PM | sell | $0.4776 | $0.1745 | 0.4759 | 0.1738 | 2.73 | 0xaa...8abb | |
| 12/21/2024 | 12:48:15 PM | sell | $2.19 | $0.1741 | 2.18 | 0.174 | 12.58 | 0xe3...7d5d | |
| 12/21/2024 | 12:46:35 PM | buy | $2.2 | $0.1754 | 2.2 | 0.175 | 12.58 | 0xea...fae7 | |
| 12/21/2024 | 10:12:55 AM | buy | $0.07113 | $0.1747 | 0.07121 | 0.1749 | 0.407 | 0x4f...1949 | |
| 12/21/2024 | 9:08:05 AM | sell | $10.33 | $0.1749 | 10.3 | 0.1744 | 59.07 | 0xd7...233f | |
| 12/21/2024 | 5:48:15 AM | buy | $10.68 | $0.1754 | 10.68 | 0.1754 | 60.91 | 0x57...636e | |
| 12/20/2024 | 10:19:13 PM | buy | $10.31 | $0.174 | 10.33 | 0.1744 | 59.26 | 0x27...5a2f | |
| 12/20/2024 | 10:18:48 PM | buy | $0.2311 | $0.1735 | 0.2315 | 0.1739 | 1.33 | 0xee...836e |