- WhatToFarm
- Celo
- Ubeswap V2
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 20,274.8
- Pooled cUSD:
- $3,380.49
ETHIX/cUSD price stats on Celo
As of June 27, 2025, the current price of ETHIX token on DEX Ubeswap V2 is $0.1666. ETHIX price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $130.28. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $3,658,024.46. The liquidity pool contract is 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 with total value locked (TVL) of $6,738.09. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 is $6,738.09.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $130.28 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.1672, captured at 3:21 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1666 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:37:19 AM | buy | $0.4748 | $0.1666 | 0.4764 | 0.1672 | 2.84 | 0x85...5950 | |
| 06/27/2025 | 1:15:27 AM | buy | $0.3404 | $0.1668 | 0.341 | 0.1671 | 2.04 | 0x74...4267 | |
| 06/27/2025 | 1:09:40 AM | sell | $8.12 | $0.1672 | 8.08 | 0.1665 | 48.55 | 0x92...dbb4 | |
| 06/26/2025 | 7:01:59 PM | buy | $4.35 | $0.167 | 4.36 | 0.1677 | 26.05 | 0x57...85d5 | |
| 06/26/2025 | 7:01:57 PM | buy | $0.3505 | $0.1668 | 0.3519 | 0.1675 | 2.1 | 0x48...6a99 | |
| 06/26/2025 | 5:21:06 PM | sell | $30.76 | $0.1681 | 30.73 | 0.168 | 182.95 | 0x55...3b1c | |
| 06/26/2025 | 5:04:49 PM | buy | $60.55 | $0.1669 | 60.74 | 0.1675 | 362.62 | 0x93...4f86 | |
| 06/26/2025 | 1:42:39 PM | buy | $12.08 | $0.1635 | 12.11 | 0.1639 | 73.91 | 0x2b...7dd2 | |
| 06/26/2025 | 9:25:02 AM | sell | $8.07 | $0.1631 | 8.05 | 0.1627 | 49.49 | 0x53...450e | |
| 06/26/2025 | 5:15:22 AM | sell | $0.3869 | $0.1638 | 0.3854 | 0.1631 | 2.36 | 0x3c...c44c | |
| 06/26/2025 | 3:04:49 AM | buy | $4.42 | $0.1634 | 4.43 | 0.1639 | 27.06 | 0xd6...9673 | |
| 06/26/2025 | 3:04:46 AM | buy | $0.3498 | $0.1631 | 0.351 | 0.1637 | 2.14 | 0x92...a774 | |
| 06/26/2025 | 12:07:02 AM | sell | $12.21 | $0.1637 | 12.18 | 0.1633 | 74.62 | 0x3f...a444 | |
| 06/25/2025 | 10:38:00 PM | buy | $25.74 | $0.1639 | 25.69 | 0.1636 | 157.01 | 0x84...0073 | |
| 06/25/2025 | 9:53:45 PM | sell | $3.97 | $0.162 | 3.95 | 0.1616 | 24.5 | 0xb5...5b92 | |
| 06/25/2025 | 4:43:21 PM | sell | $2.13 | $0.1618 | 2.13 | 0.1619 | 13.2 | 0x27...5fb7 | |
| 06/25/2025 | 3:26:49 PM | sell | $4.09 | $0.1626 | 4.08 | 0.1622 | 25.19 | 0xc3...9c6a | |
| 06/25/2025 | 3:26:39 PM | sell | $0.3662 | $0.1628 | 0.3651 | 0.1624 | 2.24 | 0x1a...ad7b | |
| 06/25/2025 | 9:44:32 AM | sell | $0.3577 | $0.1633 | 0.3558 | 0.1624 | 2.19 | 0xda...9734 | |
| 06/25/2025 | 7:26:23 AM | buy | $5.13 | $0.1625 | 5.15 | 0.1632 | 31.57 | 0x60...9e03 |