- WhatToFarm
- Celo
- Ubeswap V2
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 16,598.15
- Pooled cUSD:
- $4,565.14
ETHIX/cUSD price stats on Celo
As of October 30, 2025, the current price of ETHIX token on DEX Ubeswap V2 is $0.2782. ETHIX price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $120.87. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $7,107,140.90. The liquidity pool contract is 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 with total value locked (TVL) of $9,223.56. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 is $9,223.56.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $120.87 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.2758, captured at 11:48 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2782 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 11:00:32 PM | buy | $0.4639 | $0.2782 | 0.4599 | 0.2758 | 1.66 | 0xe4...8714 | |
| 10/30/2025 | 9:04:35 PM | buy | $1.8 | $0.2781 | 1.79 | 0.2757 | 6.49 | 0x77...9809 | |
| 10/30/2025 | 8:59:49 PM | buy | $1.44 | $0.2779 | 1.43 | 0.2755 | 5.19 | 0x62...8438 | |
| 10/30/2025 | 8:59:47 PM | sell | $20.42 | $0.2773 | 20.24 | 0.2749 | 73.62 | 0xeb...f243 | |
| 10/30/2025 | 8:59:32 PM | sell | $40.81 | $0.281 | 40.46 | 0.2786 | 145.2 | 0xd5...53e7 | |
| 10/30/2025 | 8:58:46 PM | sell | $4.78 | $0.2838 | 4.74 | 0.2814 | 16.87 | 0x2a...9ba8 | |
| 10/30/2025 | 5:06:07 PM | sell | $0.4618 | $0.2841 | 0.4578 | 0.2817 | 1.62 | 0x91...0168 | |
| 10/30/2025 | 3:13:17 PM | sell | $8.11 | $0.2847 | 8.04 | 0.2822 | 28.51 | 0xb4...e712 | |
| 10/30/2025 | 3:07:44 PM | sell | $0.4867 | $0.2852 | 0.4824 | 0.2827 | 1.7 | 0x6d...36c2 | |
| 10/30/2025 | 1:36:27 PM | sell | $0.7113 | $0.2853 | 0.7051 | 0.2828 | 2.49 | 0x51...eb90 | |
| 10/30/2025 | 1:36:21 PM | sell | $0.4721 | $0.2853 | 0.468 | 0.2829 | 1.65 | 0x44...2d79 | |
| 10/30/2025 | 1:14:47 PM | sell | $0.6295 | $0.2854 | 0.6241 | 0.2829 | 2.2 | 0x98...e2df | |
| 10/30/2025 | 1:14:42 PM | sell | $0.4663 | $0.2855 | 0.4622 | 0.283 | 1.63 | 0x9e...5888 | |
| 10/30/2025 | 12:24:56 PM | sell | $0.607 | $0.2855 | 0.6018 | 0.2831 | 2.12 | 0x0a...e350 | |
| 10/30/2025 | 12:24:51 PM | sell | $0.6856 | $0.2856 | 0.6796 | 0.2831 | 2.4 | 0xdc...605e | |
| 10/30/2025 | 11:49:51 AM | sell | $0.4966 | $0.2857 | 0.4923 | 0.2832 | 1.73 | 0xc5...3228 | |
| 10/30/2025 | 11:49:45 AM | sell | $0.476 | $0.2857 | 0.4719 | 0.2833 | 1.66 | 0xb7...609c | |
| 10/30/2025 | 10:38:33 AM | sell | $0.4761 | $0.2858 | 0.472 | 0.2833 | 1.66 | 0x56...a9ff | |
| 10/30/2025 | 9:10:25 AM | sell | $0.4782 | $0.2831 | 0.4786 | 0.2834 | 1.68 | 0x77...0b3c | |
| 10/30/2025 | 7:43:24 AM | buy | $0.4764 | $0.2848 | 0.4768 | 0.2851 | 1.67 | 0xb1...27ae |