- WhatToFarm
- Celo
- Ubeswap V2
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 19,149.29
- Pooled cUSD:
- $3,948.41
ETHIX/cUSD price stats on Celo
As of February 22, 2026, the current price of ETHIX token on DEX Ubeswap V2 is $0.2069. ETHIX price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $28.84. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $5,343,276.66. The liquidity pool contract is 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 with total value locked (TVL) of $7,936.81. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 is $7,936.81.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $28.84 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.2056, captured at 10:16 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2069 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 8:00:40 AM | sell | $0.9084 | $0.2069 | 0.9026 | 0.2056 | 4.39 | 0xbb...f100 | |
| 02/22/2026 | 4:00:39 AM | sell | $0.6436 | $0.2056 | 0.6438 | 0.2057 | 3.13 | 0xc4...723e | |
| 02/22/2026 | 12:08:19 AM | sell | $3.84 | $0.2071 | 3.82 | 0.2059 | 18.57 | 0x69...b190 | |
| 02/22/2026 | 12:01:05 AM | sell | $1.72 | $0.207 | 1.71 | 0.2062 | 8.32 | 0x63...dfa1 | |
| 02/22/2026 | 12:00:49 AM | buy | $5.18 | $0.2081 | 5.16 | 0.2072 | 24.89 | 0x7e...efb6 | |
| 02/21/2026 | 4:00:35 PM | sell | $1.16 | $0.2065 | 1.16 | 0.2058 | 5.64 | 0xc9...3e8f | |
| 02/21/2026 | 4:00:24 PM | sell | $0.7603 | $0.2065 | 0.7578 | 0.2059 | 3.68 | 0x57...d5ff | |
| 02/21/2026 | 12:01:11 PM | sell | $1.93 | $0.2065 | 1.93 | 0.206 | 9.37 | 0x40...9ff2 | |
| 02/21/2026 | 12:00:48 PM | buy | $8.43 | $0.2065 | 8.41 | 0.2069 | 40.63 | 0x1c...07af | |
| 02/21/2026 | 12:00:27 PM | sell | $1.82 | $0.2065 | 1.81 | 0.2053 | 8.85 | 0x5e...4d11 | |
| 02/21/2026 | 8:00:38 AM | sell | $1.62 | $0.2065 | 1.62 | 0.2055 | 7.89 | 0x6e...8c0e | |
| 02/21/2026 | 8:00:24 AM | sell | $0.7888 | $0.2065 | 0.7878 | 0.2057 | 3.83 | 0xa2...1601 | |
| 02/21/2026 | 1:46:16 AM | buy | $0.1589 | $0.206 | 0.1599 | 0.2069 | 0.773 | 0xf2...baa0 | |
| 02/21/2026 | 12:35:40 AM | buy | $0.1595 | $0.2068 | 0.1599 | 0.2069 | 0.773 | 0xea...cf47 | |
| 02/21/2026 | 12:00:44 AM | sell | $1.79 | $0.2066 | 1.79 | 0.2058 | 8.71 | 0x4e...585d | |
| 02/20/2026 | 6:41:17 PM | sell | $0.01782 | $0.2048 | 0.01787 | 0.2058 | 0.0868 | 0x52...d7c0 | |
| 02/20/2026 | 5:19:38 PM | sell | $0.1781 | $0.2072 | 0.1769 | 0.2059 | 0.8594 | 0xd4...9f53 | |
| 02/20/2026 | 5:15:17 PM | sell | $0.242 | $0.2079 | 0.2396 | 0.2059 | 1.16 | 0xba...fb88 | |
| 02/20/2026 | 5:15:03 PM | sell | $0.1659 | $0.2052 | 0.1645 | 0.2059 | 0.7989 | 0xe9...a88a | |
| 02/20/2026 | 4:00:54 PM | sell | $0.6749 | $0.2053 | 0.6797 | 0.2059 | 3.3 | 0xbd...597c |