- WhatToFarm
- Celo
- Ubeswap V2
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 22,639.73
- Pooled cUSD:
- $3,001.19
ETHIX/cUSD price stats on Celo
As of April 23, 2025, the current price of ETHIX token on DEX Ubeswap V2 is $0.1324. ETHIX price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $102.21. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $2,888,464.24. The liquidity pool contract is 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 with total value locked (TVL) of $5,978.87. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 is $5,978.87.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $102.21 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.1329, captured at 9:53 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1324 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 1:25:45 PM | buy | $0.3845 | $0.1324 | 0.386 | 0.1329 | 2.9 | 0xe7...f4da | |
| 04/23/2025 | 4:57:54 AM | buy | $0.3965 | $0.1325 | 0.3977 | 0.1329 | 2.99 | 0x1e...d72d | |
| 04/22/2025 | 7:05:36 PM | sell | $6.15 | $0.1323 | 6.15 | 0.1323 | 46.52 | 0xa6...a365 | |
| 04/22/2025 | 7:05:34 PM | sell | $34.68 | $0.1341 | 34.69 | 0.1341 | 258.58 | 0x6e...64a0 | |
| 04/22/2025 | 4:00:19 PM | buy | $0.5215 | $0.1363 | 0.5223 | 0.1365 | 3.82 | 0x8e...e5f6 | |
| 04/22/2025 | 3:17:01 PM | buy | $1.59 | $0.1359 | 1.6 | 0.1364 | 11.75 | 0xd5...efca | |
| 04/22/2025 | 3:09:16 PM | buy | $0.383 | $0.1358 | 0.3843 | 0.1363 | 2.81 | 0x16...e1f0 | |
| 04/22/2025 | 2:56:05 PM | buy | $7.63 | $0.1357 | 7.64 | 0.1359 | 56.25 | 0xfc...a3e7 | |
| 04/22/2025 | 2:56:02 PM | buy | $1 | $0.1353 | 1 | 0.1355 | 7.39 | 0x72...59d5 | |
| 04/22/2025 | 2:56:00 PM | sell | $49.44 | $0.1366 | 49.52 | 0.1369 | 361.68 | 0xf4...714e | |
| 04/22/2025 | 11:25:09 AM | buy | $0.3005 | $0.1395 | 0.3014 | 0.14 | 2.15 | 0x6c...e041 | |
| 04/22/2025 | 7:54:45 AM | buy | $0.9982 | $0.1397 | 0.9999 | 0.1399 | 7.14 | 0x72...4f34 | |
| 04/22/2025 | 7:46:17 AM | buy | $0.3911 | $0.1394 | 0.3922 | 0.1398 | 2.8 | 0xc5...c33b | |
| 04/22/2025 | 12:37:48 AM | sell | $10.24 | $0.1396 | 10.23 | 0.1394 | 73.4 | 0x0c...b0e6 | |
| 04/21/2025 | 4:51:15 PM | sell | $0.1378 | $0.1405 | 0.1372 | 0.1399 | 0.9808 | 0xcb...9aa1 | |
| 04/21/2025 | 4:50:24 PM | sell | $0.06057 | $0.1403 | 0.0604 | 0.1399 | 0.4315 | 0x87...5dd2 | |
| 04/21/2025 | 8:05:22 AM | buy | $0.3716 | $0.1402 | 0.373 | 0.1407 | 2.64 | 0x1e...9f1a | |
| 04/20/2025 | 11:19:19 PM | buy | $6.25 | $0.1399 | 6.27 | 0.1404 | 44.68 | 0x5e...6173 | |
| 04/20/2025 | 11:18:50 PM | buy | $0.3656 | $0.1396 | 0.3669 | 0.1401 | 2.61 | 0x27...ef3f | |
| 04/20/2025 | 7:43:13 PM | sell | $5.36 | $0.1396 | 5.36 | 0.1395 | 38.44 | 0x4f...c218 |