- WhatToFarm
- Celo
- Ubeswap V2
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 12,160.65
- Pooled CELO:
- $63,189.7
cUSD/CELO price stats on Celo
As of November 17, 2025, the current price of cUSD token on DEX Ubeswap V2 is $0.9961. cUSD price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $4,960.75. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $16,516,697.66. The liquidity pool contract is 0x1E593F1FE7B61c53874B54EC0c59FD0d5eb8621e with total value locked (TVL) of $24,165.44. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x1E593F1FE7B61c53874B54EC0c59FD0d5eb8621e is $24,165.44.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 489 in the last 24 hours, 237 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $4,960.75 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 5.2, captured at 11:48 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9961 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 11:47:44 AM | buy | $5.09 | $0.9961 | 26.65 | 5.2 | 5.11 | 0x76...79d6 | |
| 11/17/2025 | 11:46:25 AM | buy | $5.09 | $0.9953 | 26.64 | 5.2 | 5.11 | 0xa3...aba6 | |
| 11/17/2025 | 11:34:44 AM | sell | $10.14 | $0.9897 | 53.06 | 5.17 | 10.25 | 0x44...552e | |
| 11/17/2025 | 11:34:10 AM | sell | $5.08 | $0.991 | 26.57 | 5.18 | 5.12 | 0xed...c31a | |
| 11/17/2025 | 11:33:52 AM | sell | $5.54 | $0.9918 | 29 | 5.18 | 5.59 | 0x50...f318 | |
| 11/17/2025 | 11:31:45 AM | sell | $11.12 | $0.9932 | 58.15 | 5.19 | 11.19 | 0x40...091e | |
| 11/17/2025 | 11:06:55 AM | buy | $10.22 | $0.9993 | 53.48 | 5.22 | 10.23 | 0x59...778e | |
| 11/17/2025 | 11:02:54 AM | buy | $5.81 | $0.998 | 30.41 | 5.21 | 5.82 | 0x50...f4a0 | |
| 11/17/2025 | 10:57:01 AM | buy | $5.1 | $0.9971 | 26.68 | 5.21 | 5.11 | 0xbe...cf68 | |
| 11/17/2025 | 10:12:53 AM | sell | $4.9 | $0.9911 | 25.64 | 5.18 | 4.94 | 0xd8...080a | |
| 11/17/2025 | 9:59:46 AM | sell | $0.08923 | $0.9915 | 0.4666 | 5.18 | 0.09 | 0xb9...2fdb | |
| 11/17/2025 | 9:47:24 AM | sell | $3.59 | $0.9918 | 18.8 | 5.18 | 3.62 | 0xa2...13d8 | |
| 11/17/2025 | 9:25:23 AM | sell | $0.2579 | $0.9921 | 1.34 | 5.18 | 0.26 | 0x32...870f | |
| 11/17/2025 | 9:19:23 AM | sell | $0.1984 | $0.9921 | 1.03 | 5.18 | 0.2 | 0x72...63ba | |
| 11/17/2025 | 9:18:56 AM | sell | $5.08 | $0.9926 | 26.58 | 5.19 | 5.12 | 0xe3...7eb4 | |
| 11/17/2025 | 9:18:45 AM | sell | $0.2548 | $0.993 | 1.33 | 5.19 | 0.2566 | 0x79...e139 | |
| 11/17/2025 | 9:18:45 AM | sell | $0.03891 | $0.993 | 0.2035 | 5.19 | 0.03918 | 0x79...e139 | |
| 11/17/2025 | 9:13:13 AM | sell | $1.39 | $0.9932 | 7.27 | 5.19 | 1.4 | 0xe7...4330 | |
| 11/17/2025 | 9:12:42 AM | sell | $0.2708 | $0.9933 | 1.41 | 5.19 | 0.2726 | 0x15...0250 | |
| 11/17/2025 | 9:12:29 AM | sell | $0.2284 | $0.9933 | 1.19 | 5.19 | 0.23 | 0xab...1d4e |