- WhatToFarm
- Celo
- Ubeswap V2
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 13,128.13
- Pooled CELO:
- $58,315.42
cUSD/CELO price stats on Celo
As of November 13, 2025, the current price of cUSD token on DEX Ubeswap V2 is $0.9977. cUSD price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $3,069.22. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $16,735,237.23. The liquidity pool contract is 0x1E593F1FE7B61c53874B54EC0c59FD0d5eb8621e with total value locked (TVL) of $26,256.79. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x1E593F1FE7B61c53874B54EC0c59FD0d5eb8621e is $26,256.79.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 458 in the last 24 hours, 205 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $3,069.22 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 4.43, captured at 4:25 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9977 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 4:21:46 AM | sell | $9.72 | $0.9977 | 43.17 | 4.43 | 9.74 | 0xcb...02f7 | |
| 11/13/2025 | 4:18:05 AM | sell | $6.23 | $0.9989 | 27.68 | 4.43 | 6.24 | 0x57...2e1f | |
| 11/13/2025 | 4:16:55 AM | buy | $5.6 | $1 | 24.88 | 4.46 | 5.57 | 0x2f...edb4 | |
| 11/13/2025 | 4:15:10 AM | sell | $5.47 | $0.999 | 24.3 | 4.43 | 5.47 | 0x2f...bc65 | |
| 11/13/2025 | 4:15:00 AM | sell | $12.16 | $1 | 54.01 | 4.44 | 12.15 | 0x23...9e8c | |
| 11/13/2025 | 4:14:50 AM | sell | $7.68 | $0.9944 | 34.39 | 4.45 | 7.72 | 0x25...ade7 | |
| 11/13/2025 | 4:14:28 AM | sell | $0.7463 | $0.9951 | 3.33 | 4.45 | 0.75 | 0x04...cd00 | |
| 11/13/2025 | 4:14:14 AM | sell | $5.11 | $0.9955 | 22.87 | 4.45 | 5.13 | 0x21...9432 | |
| 11/13/2025 | 4:07:30 AM | buy | $5.04 | $1 | 22.56 | 4.48 | 5.03 | 0x7e...8e5e | |
| 11/13/2025 | 4:05:58 AM | buy | $8.36 | $1 | 37.42 | 4.47 | 8.35 | 0xfd...94e1 | |
| 11/13/2025 | 4:05:34 AM | buy | $6.51 | $1 | 29.08 | 4.47 | 6.5 | 0xcc...ab28 | |
| 11/13/2025 | 4:03:15 AM | buy | $6.63 | $1 | 29.6 | 4.46 | 6.62 | 0x95...c354 | |
| 11/13/2025 | 4:01:53 AM | buy | $7.24 | $1 | 32.29 | 4.46 | 7.23 | 0x8d...8e1b | |
| 11/13/2025 | 4:01:44 AM | buy | $5.32 | $1 | 23.72 | 4.45 | 5.32 | 0xa6...05b2 | |
| 11/13/2025 | 4:01:23 AM | buy | $8.95 | $1 | 39.79 | 4.45 | 8.93 | 0xe8...62fd | |
| 11/13/2025 | 4:00:11 AM | buy | $5.12 | $1 | 22.73 | 4.44 | 5.11 | 0xf3...6149 | |
| 11/13/2025 | 3:59:59 AM | buy | $10.24 | $1 | 45.47 | 4.44 | 10.23 | 0x0a...e84f | |
| 11/13/2025 | 3:59:35 AM | buy | $10.03 | $1 | 44.44 | 4.43 | 10.01 | 0x56...f114 | |
| 11/13/2025 | 3:59:05 AM | buy | $4.57 | $1 | 20.21 | 4.43 | 4.56 | 0xef...f85b | |
| 11/13/2025 | 3:57:15 AM | buy | $5.43 | $1 | 24.03 | 4.42 | 5.42 | 0x8c...fe09 |