- WhatToFarm
- Celo
- Ubeswap V2
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 11,096.19
- Pooled CELO:
- $69,549.48
cUSD/CELO price stats on Celo
As of November 24, 2025, the current price of cUSD token on DEX Ubeswap V2 is $0.9953. cUSD price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $1,280.66. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $17,361,203.57. The liquidity pool contract is 0x1E593F1FE7B61c53874B54EC0c59FD0d5eb8621e with total value locked (TVL) of $22,196.76. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x1E593F1FE7B61c53874B54EC0c59FD0d5eb8621e is $22,196.76.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 256 in the last 24 hours, 112 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $1,280.66 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 6.23, captured at 11:32 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9953 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 11:31:05 AM | sell | $7.14 | $0.9953 | 44.77 | 6.23 | 7.17 | 0x1c...9cfc | |
| 11/24/2025 | 11:31:04 AM | sell | $6.55 | $0.9966 | 41.09 | 6.24 | 6.58 | 0x7d...ee84 | |
| 11/24/2025 | 11:30:53 AM | sell | $5.1 | $0.9976 | 32 | 6.25 | 5.11 | 0x24...f9bd | |
| 11/24/2025 | 11:21:36 AM | sell | $3.49 | $0.9984 | 21.88 | 6.25 | 3.49 | 0xf0...5072 | |
| 11/24/2025 | 10:39:14 AM | sell | $5.8 | $0.9992 | 36.4 | 6.26 | 5.81 | 0x4b...e748 | |
| 11/24/2025 | 10:39:05 AM | sell | $6.77 | $1 | 42.43 | 6.26 | 6.76 | 0x04...0ccd | |
| 11/24/2025 | 10:05:55 AM | buy | $0.002184 | $1 | 0.01377 | 6.31 | 0.002182 | 0x87...07ff | |
| 11/24/2025 | 9:29:52 AM | buy | $3.52 | $1 | 22.16 | 6.3 | 3.51 | 0x3f...b0c9 | |
| 11/24/2025 | 9:27:38 AM | buy | $2.85 | $1 | 17.93 | 6.3 | 2.84 | 0x63...2753 | |
| 11/24/2025 | 9:27:04 AM | buy | $3.19 | $1 | 20.07 | 6.3 | 3.18 | 0xa2...4c0c | |
| 11/24/2025 | 9:26:24 AM | buy | $4.98 | $1 | 31.29 | 6.29 | 4.96 | 0x6b...c71b | |
| 11/24/2025 | 9:25:21 AM | buy | $5.13 | $1 | 32.19 | 6.29 | 5.11 | 0x48...6521 | |
| 11/24/2025 | 9:23:13 AM | buy | $3.36 | $1 | 21.12 | 6.28 | 3.36 | 0x8f...0768 | |
| 11/24/2025 | 9:22:52 AM | buy | $3.61 | $1 | 22.67 | 6.28 | 3.6 | 0x90...5ad9 | |
| 11/24/2025 | 9:21:28 AM | sell | $0.0115 | $0.9968 | 0.07206 | 6.24 | 0.01154 | 0x64...f124 | |
| 11/24/2025 | 9:20:36 AM | buy | $8.21 | $1 | 51.42 | 6.27 | 8.19 | 0x80...2659 | |
| 11/24/2025 | 9:20:11 AM | buy | $4.1 | $1 | 25.68 | 6.26 | 4.09 | 0x3e...cc8c | |
| 11/24/2025 | 9:19:45 AM | buy | $5.19 | $1 | 32.49 | 6.26 | 5.18 | 0x37...d29c | |
| 11/24/2025 | 9:18:16 AM | buy | $4.1 | $1 | 25.64 | 6.25 | 4.09 | 0x6e...5671 | |
| 11/24/2025 | 9:16:14 AM | buy | $5.93 | $1 | 36.97 | 6.25 | 5.91 | 0xe1...94a1 |