- WhatToFarm
- Celo
- Ubeswap V2
- CELO-cUSD LPs
Info about CELO-cUSD pair
- Pooled CELO:
- 49,366.87
- Pooled cUSD:
- $15,046.18
CELO/cUSD price stats on Celo
As of September 16, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.306. CELO price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $1,696.47. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $306,094,853.87. The liquidity pool contract is 0x1E593F1FE7B61c53874B54EC0c59FD0d5eb8621e with total value locked (TVL) of $30,221.89. The CELO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/cUSD now?
The current liquidity of CELO/cUSD with the contract address 0x1E593F1FE7B61c53874B54EC0c59FD0d5eb8621e is $30,221.89.
How many transactions are there in the CELO/cUSD pool in the last 24 hours?
The total transactions of CELO/cUSD is 217 in the last 24 hours, 79 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the CELO/cUSD pool in the last 24 hours?
CELO/cUSD pool has a trading volume of $1,696.47 in the last 24 hours.
What is the exchange rate of 1 CELO to cUSD?
The exchange rate of 1 CELO to cUSD is 0.3039, captured at 11:41 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.306 today.
CELO-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:20:44 AM | buy | $5.15 | $1 | 16.84 | 3.28 | 5.11 | 0xb5...c464 | |
| 09/16/2025 | 11:05:24 AM | buy | $6.4 | $1 | 20.93 | 3.28 | 6.36 | 0x10...8d8f | |
| 09/16/2025 | 11:00:06 AM | buy | $6.58 | $1 | 21.52 | 3.28 | 6.55 | 0xba...6710 | |
| 09/16/2025 | 10:11:54 AM | buy | $6.08 | $1 | 19.86 | 3.28 | 6.05 | 0x08...2620 | |
| 09/16/2025 | 10:09:05 AM | buy | $7.39 | $1 | 24.13 | 3.27 | 7.36 | 0xb5...9860 | |
| 09/16/2025 | 10:08:44 AM | buy | $8.78 | $1 | 28.68 | 3.27 | 8.75 | 0x23...b8f7 | |
| 09/16/2025 | 10:03:48 AM | buy | $1.75 | $1 | 5.71 | 3.27 | 1.74 | 0xc4...8cfd | |
| 09/16/2025 | 9:05:26 AM | sell | $5.1 | $0.9961 | 16.67 | 3.25 | 5.12 | 0x5e...5df7 | |
| 09/16/2025 | 8:30:12 AM | sell | $6.67 | $0.9874 | 22 | 3.25 | 6.75 | 0x35...805a | |
| 09/16/2025 | 8:29:42 AM | buy | $12.96 | $0.993 | 42.76 | 3.27 | 13.05 | 0xad...1189 | |
| 09/16/2025 | 8:23:45 AM | sell | $5.96 | $0.9866 | 19.68 | 3.25 | 6.05 | 0xa7...ce1c | |
| 09/16/2025 | 8:23:07 AM | buy | $0.758 | $0.9929 | 2.5 | 3.27 | 0.7634 | 0x84...9292 | |
| 09/16/2025 | 8:19:15 AM | buy | $34.6 | $0.9922 | 114.12 | 3.27 | 34.87 | 0xdb...06c0 | |
| 09/16/2025 | 8:19:17 AM | sell | $12.47 | $0.9877 | 41.15 | 3.25 | 12.63 | 0x7a...dad4 | |
| 09/16/2025 | 8:16:40 AM | buy | $0.03873 | $0.9899 | 0.1277 | 3.26 | 0.03912 | 0x2c...4970 | |
| 09/16/2025 | 8:16:29 AM | sell | $5.74 | $0.9843 | 18.94 | 3.24 | 5.83 | 0x09...0bbe | |
| 09/16/2025 | 8:16:14 AM | sell | $5.71 | $0.9851 | 18.85 | 3.24 | 5.8 | 0x39...5a5c | |
| 09/16/2025 | 8:15:30 AM | buy | $22.51 | $0.9933 | 74.24 | 3.27 | 22.66 | 0x1c...a992 | |
| 09/16/2025 | 8:15:32 AM | sell | $25.39 | $0.9871 | 83.76 | 3.25 | 25.72 | 0xfb...55d3 | |
| 09/16/2025 | 8:15:09 AM | sell | $21.58 | $0.9873 | 71.19 | 3.25 | 21.86 | 0xad...14f2 |