- WhatToFarm
- Celo
- Ubeswap V2
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 7,837.97
- Pooled CELO:
- $101,681.11
cUSD/CELO price stats on Celo
As of February 22, 2026, the current price of cUSD token on DEX Ubeswap V2 is $1. cUSD price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $297.90. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,468,646.22. The liquidity pool contract is 0x1E593F1FE7B61c53874B54EC0c59FD0d5eb8621e with total value locked (TVL) of $15,673.27. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x1E593F1FE7B61c53874B54EC0c59FD0d5eb8621e is $15,673.27.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 86 in the last 24 hours, 56 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $297.90 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 13, captured at 5:29 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:17:42 AM | buy | $3.03 | $1 | 39.43 | 13 | 3.03 | 0x8b...bd96 | |
| 02/22/2026 | 5:14:08 AM | buy | $2.18 | $1 | 28.35 | 12.99 | 2.18 | 0x6e...dd48 | |
| 02/22/2026 | 3:49:46 AM | sell | $9.66 | $0.9999 | 125.01 | 12.93 | 9.66 | 0xd2...4687 | |
| 02/22/2026 | 3:19:43 AM | buy | $10.06 | $1 | 130.12 | 13 | 10 | 0xa6...2552 | |
| 02/22/2026 | 3:19:36 AM | buy | $2.88 | $1 | 37.25 | 12.98 | 2.86 | 0xd0...30a7 | |
| 02/22/2026 | 3:19:29 AM | buy | $10.12 | $1.01 | 129.9 | 12.96 | 10.01 | 0x1f...78f7 | |
| 02/22/2026 | 2:58:04 AM | buy | $3.88 | $1 | 49.85 | 12.94 | 3.85 | 0x46...13cb | |
| 02/22/2026 | 2:57:44 AM | buy | $4.45 | $1 | 57.21 | 12.93 | 4.42 | 0x5b...1731 | |
| 02/22/2026 | 2:48:33 AM | buy | $3.87 | $1 | 49.74 | 12.91 | 3.85 | 0x5b...a837 | |
| 02/22/2026 | 2:48:27 AM | buy | $2.73 | $1 | 35.03 | 12.9 | 2.71 | 0x4c...6dab | |
| 02/22/2026 | 2:44:26 AM | buy | $2.57 | $1 | 32.99 | 12.89 | 2.55 | 0x73...ac93 | |
| 02/22/2026 | 2:36:38 AM | buy | $4.44 | $1 | 57.02 | 12.88 | 4.42 | 0xdb...bed8 | |
| 02/22/2026 | 2:35:36 AM | buy | $5.12 | $1 | 65.71 | 12.87 | 5.1 | 0xd8...9a8b | |
| 02/22/2026 | 1:44:12 AM | sell | $4.67 | $0.9968 | 60.02 | 12.79 | 4.69 | 0x4c...c571 | |
| 02/22/2026 | 1:43:36 AM | sell | $2.92 | $0.9977 | 37.57 | 12.8 | 2.93 | 0xa2...0aa4 | |
| 02/22/2026 | 1:38:57 AM | sell | $3.18 | $0.9985 | 40.82 | 12.81 | 3.18 | 0x15...69b3 | |
| 02/22/2026 | 1:37:35 AM | sell | $2 | $0.9992 | 25.74 | 12.82 | 2 | 0xf3...a9b1 | |
| 02/22/2026 | 1:27:25 AM | sell | $2.75 | $0.9998 | 35.39 | 12.83 | 2.75 | 0xc4...d389 | |
| 02/22/2026 | 1:27:15 AM | sell | $0.02081 | $0.9952 | 0.2684 | 12.83 | 0.02091 | 0xdf...f883 | |
| 02/22/2026 | 1:27:03 AM | sell | $2.23 | $0.9955 | 28.85 | 12.83 | 2.24 | 0xaf...f682 |