- WhatToFarm
- Celo
- Ubeswap V2
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 9,672.51
- Pooled CELO:
- $81,228.94
cUSD/CELO price stats on Celo
As of January 22, 2026, the current price of cUSD token on DEX Ubeswap V2 is $0.9979. cUSD price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $1,571.41. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,539,583.71. The liquidity pool contract is 0x1E593F1FE7B61c53874B54EC0c59FD0d5eb8621e with total value locked (TVL) of $19,373.36. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x1E593F1FE7B61c53874B54EC0c59FD0d5eb8621e is $19,373.36.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 314 in the last 24 hours, 128 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $1,571.41 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 8.36, captured at 2:07 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9979 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:02:34 AM | sell | $5.31 | $0.9979 | 44.6 | 8.36 | 5.33 | 0x3e...82dd | |
| 01/22/2026 | 2:02:29 AM | sell | $4.44 | $0.9989 | 37.25 | 8.37 | 4.44 | 0xf3...ce48 | |
| 01/22/2026 | 1:50:14 AM | sell | $1.36 | $0.9979 | 11.43 | 8.38 | 1.36 | 0x08...a7c5 | |
| 01/22/2026 | 1:50:08 AM | sell | $7.1 | $0.9988 | 59.63 | 8.38 | 7.1 | 0x70...8e8d | |
| 01/22/2026 | 1:36:18 AM | sell | $4.83 | $0.9987 | 40.64 | 8.39 | 4.83 | 0x32...d6ad | |
| 01/22/2026 | 1:36:11 AM | sell | $3.66 | $0.9996 | 30.81 | 8.4 | 3.66 | 0xf8...a874 | |
| 01/22/2026 | 1:29:32 AM | sell | $4.03 | $0.999 | 33.96 | 8.41 | 4.03 | 0xd3...cd25 | |
| 01/22/2026 | 1:29:04 AM | sell | $4.54 | $0.998 | 38.36 | 8.42 | 4.55 | 0x3c...74dc | |
| 01/22/2026 | 1:23:31 AM | sell | $3.73 | $0.9988 | 31.54 | 8.42 | 3.74 | 0x0e...3322 | |
| 01/22/2026 | 12:42:13 AM | sell | $4.01 | $0.9981 | 33.89 | 8.43 | 4.01 | 0xee...6810 | |
| 01/22/2026 | 12:33:50 AM | sell | $2.68 | $0.9988 | 22.65 | 8.44 | 2.68 | 0xdf...2d9e | |
| 01/22/2026 | 12:31:32 AM | sell | $4.24 | $0.9981 | 35.95 | 8.44 | 4.25 | 0xa6...3c41 | |
| 01/22/2026 | 12:28:58 AM | sell | $1.6 | $0.9987 | 13.56 | 8.45 | 1.6 | 0x12...67b1 | |
| 01/22/2026 | 12:15:47 AM | sell | $0.9471 | $0.999 | 8.01 | 8.45 | 0.948 | 0x1f...461a | |
| 01/22/2026 | 12:14:11 AM | sell | $3.85 | $0.9939 | 32.77 | 8.45 | 3.87 | 0x5e...8c1c | |
| 01/22/2026 | 12:14:10 AM | sell | $13.11 | $0.9957 | 111.62 | 8.47 | 13.17 | 0xb9...8e03 | |
| 01/21/2026 | 11:49:21 PM | buy | $10.01 | $1 | 85.24 | 8.52 | 9.99 | 0xc1...7f2f | |
| 01/21/2026 | 11:49:16 PM | buy | $4.46 | $1 | 37.7 | 8.51 | 4.42 | 0xb7...30f7 | |
| 01/21/2026 | 11:48:57 PM | buy | $3.38 | $1 | 28.58 | 8.5 | 3.35 | 0xa7...146f | |
| 01/21/2026 | 11:46:01 PM | buy | $2.82 | $1 | 23.85 | 8.5 | 2.8 | 0xc7...99f9 |