- WhatToFarm
- Celo
- Ubeswap V2
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 9,775.05
- Pooled CELO:
- $79,944.7
cUSD/CELO price stats on Celo
As of January 8, 2026, the current price of cUSD token on DEX Ubeswap V2 is $0.9932. cUSD price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $1,117.18. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,076,319.22. The liquidity pool contract is 0x1E593F1FE7B61c53874B54EC0c59FD0d5eb8621e with total value locked (TVL) of $19,470.84. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x1E593F1FE7B61c53874B54EC0c59FD0d5eb8621e is $19,470.84.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 231 in the last 24 hours, 95 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $1,117.18 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 8.15, captured at 6:57 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9932 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:51:01 PM | sell | $3.21 | $0.9932 | 26.37 | 8.15 | 3.23 | 0xfb...32a7 | |
| 01/08/2026 | 6:47:57 PM | sell | $3.99 | $0.994 | 32.78 | 8.16 | 4.01 | 0xc3...3025 | |
| 01/08/2026 | 5:55:39 PM | sell | $3.07 | $0.9947 | 25.21 | 8.16 | 3.08 | 0x86...9be3 | |
| 01/08/2026 | 5:54:32 PM | sell | $2.68 | $0.9953 | 22.05 | 8.17 | 2.69 | 0x02...ae45 | |
| 01/08/2026 | 5:26:37 PM | buy | $25.18 | $1 | 205.28 | 8.2 | 25.02 | 0x20...7e78 | |
| 01/08/2026 | 5:26:26 PM | buy | $2.88 | $1 | 23.53 | 8.18 | 2.87 | 0x20...c68e | |
| 01/08/2026 | 5:20:32 PM | buy | $3.45 | $1 | 28.17 | 8.17 | 3.44 | 0xa8...af9e | |
| 01/08/2026 | 5:00:20 PM | sell | $5.1 | $0.9956 | 41.7 | 8.12 | 5.13 | 0xbb...ce3d | |
| 01/08/2026 | 4:49:15 PM | sell | $3.93 | $0.9965 | 32.13 | 8.13 | 3.95 | 0xcf...a8f9 | |
| 01/08/2026 | 4:49:11 PM | sell | $2.34 | $0.9971 | 19.13 | 8.14 | 2.35 | 0x6d...f9d5 | |
| 01/08/2026 | 4:49:10 PM | sell | $2.61 | $0.9976 | 21.34 | 8.14 | 2.62 | 0x3c...ea50 | |
| 01/08/2026 | 4:48:31 PM | sell | $2.54 | $0.9982 | 20.74 | 8.14 | 2.54 | 0x4a...fcd3 | |
| 01/08/2026 | 4:44:32 PM | sell | $3.67 | $0.9988 | 30.01 | 8.15 | 3.68 | 0x94...b9f7 | |
| 01/08/2026 | 4:44:04 PM | sell | $3.67 | $0.9995 | 30.02 | 8.16 | 3.67 | 0x22...5ffe | |
| 01/08/2026 | 4:43:02 PM | sell | $4.74 | $1 | 38.73 | 8.16 | 4.74 | 0x00...118c | |
| 01/08/2026 | 4:42:55 PM | sell | $4.01 | $0.9958 | 32.97 | 8.17 | 4.03 | 0xbe...b6e1 | |
| 01/08/2026 | 4:36:50 PM | buy | $10.01 | $1 | 82.1 | 8.21 | 9.99 | 0xd7...7f58 | |
| 01/08/2026 | 4:36:39 PM | buy | $10.01 | $1 | 82.08 | 8.2 | 10 | 0x7a...e215 | |
| 01/08/2026 | 4:00:01 PM | sell | $2.3 | $0.9927 | 18.94 | 8.14 | 2.32 | 0xeb...b73f | |
| 01/08/2026 | 3:59:29 PM | sell | $4.29 | $0.9934 | 35.21 | 8.15 | 4.32 | 0xb5...3b85 |