- WhatToFarm
- Celo
- Ubeswap V2
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 12,861.78
- Pooled CELO:
- $59,258.08
cUSD/CELO price stats on Celo
As of November 5, 2025, the current price of cUSD token on DEX Ubeswap V2 is $0.994. cUSD price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $7,674.08. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $17,095,484.60. The liquidity pool contract is 0x1E593F1FE7B61c53874B54EC0c59FD0d5eb8621e with total value locked (TVL) of $25,638.10. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x1E593F1FE7B61c53874B54EC0c59FD0d5eb8621e is $25,638.10.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 995 in the last 24 hours, 482 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $7,674.08 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 4.59, captured at 3:14 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.994 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:09:50 PM | sell | $5.1 | $0.994 | 23.6 | 4.59 | 5.13 | 0x7e...ace0 | |
| 11/05/2025 | 3:03:07 PM | buy | $5.94 | $1 | 27.46 | 4.62 | 5.94 | 0x57...f7b3 | |
| 11/05/2025 | 3:01:18 PM | buy | $7.32 | $1 | 33.6 | 4.61 | 7.27 | 0x90...c867 | |
| 11/05/2025 | 2:59:01 PM | buy | $5.98 | $1 | 27.43 | 4.61 | 5.94 | 0x68...8a2e | |
| 11/05/2025 | 2:58:31 PM | buy | $3.79 | $1 | 17.4 | 4.6 | 3.77 | 0x75...4387 | |
| 11/05/2025 | 2:58:16 PM | buy | $5.14 | $1 | 23.57 | 4.6 | 5.11 | 0x97...7ffa | |
| 11/05/2025 | 2:53:35 PM | sell | $6.62 | $0.9967 | 30.45 | 4.57 | 6.65 | 0x68...19eb | |
| 11/05/2025 | 2:53:18 PM | sell | $5.35 | $0.9977 | 24.6 | 4.58 | 5.36 | 0x08...c169 | |
| 11/05/2025 | 2:51:12 PM | sell | $8.24 | $0.9987 | 37.86 | 4.58 | 8.25 | 0xf3...a36a | |
| 11/05/2025 | 2:50:59 PM | sell | $4.51 | $0.9973 | 20.79 | 4.59 | 4.52 | 0x89...b964 | |
| 11/05/2025 | 2:50:36 PM | sell | $6.11 | $0.9981 | 28.14 | 4.59 | 6.12 | 0x6e...1300 | |
| 11/05/2025 | 2:50:24 PM | sell | $6.5 | $0.9991 | 29.96 | 4.6 | 6.51 | 0x34...b1cd | |
| 11/05/2025 | 2:44:36 PM | buy | $0.06227 | $1 | 0.2868 | 4.63 | 0.06192 | 0x14...acfe | |
| 11/05/2025 | 2:41:23 PM | sell | $3.53 | $0.9999 | 16.28 | 4.6 | 3.53 | 0xa7...a011 | |
| 11/05/2025 | 2:41:09 PM | sell | $10.06 | $0.998 | 46.49 | 4.6 | 10.08 | 0x01...3078 | |
| 11/05/2025 | 2:40:54 PM | sell | $7.78 | $0.9994 | 35.97 | 4.61 | 7.79 | 0xe4...ec3e | |
| 11/05/2025 | 2:40:43 PM | sell | $7.05 | $0.9986 | 32.62 | 4.62 | 7.05 | 0x7b...c222 | |
| 11/05/2025 | 2:40:30 PM | sell | $9.02 | $0.9925 | 42.08 | 4.62 | 9.09 | 0x11...fa02 | |
| 11/05/2025 | 2:40:19 PM | sell | $5.78 | $0.9936 | 26.95 | 4.63 | 5.81 | 0xb0...dcd5 | |
| 11/05/2025 | 2:40:05 PM | sell | $5.08 | $0.9945 | 23.72 | 4.63 | 5.11 | 0x73...3f19 |