- WhatToFarm
- Celo
- Ubeswap V2
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 7,949.55
- Pooled CELO:
- $100,349.84
cUSD/CELO price stats on Celo
As of February 26, 2026, the current price of cUSD token on DEX Ubeswap V2 is $0.9981. cUSD price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,192.53. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $14,401,071.66. The liquidity pool contract is 0x1E593F1FE7B61c53874B54EC0c59FD0d5eb8621e with total value locked (TVL) of $15,911.21. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x1E593F1FE7B61c53874B54EC0c59FD0d5eb8621e is $15,911.21.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 196 in the last 24 hours, 63 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $1,192.53 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 12.58, captured at 4:00 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9981 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 3:32:28 AM | sell | $2.78 | $0.9981 | 35.14 | 12.58 | 2.79 | 0x79...fe7f | |
| 02/26/2026 | 3:20:52 AM | buy | $1.85 | $1 | 23.36 | 12.66 | 1.84 | 0xcf...2e7e | |
| 02/26/2026 | 3:20:38 AM | buy | $2.56 | $1 | 32.32 | 12.66 | 2.55 | 0xaf...27bb | |
| 02/26/2026 | 3:20:18 AM | buy | $4.01 | $1 | 50.65 | 12.64 | 4 | 0xd6...5b3e | |
| 02/26/2026 | 2:45:14 AM | sell | $3.87 | $0.9968 | 48.89 | 12.57 | 3.88 | 0xfc...c521 | |
| 02/26/2026 | 2:42:30 AM | sell | $3.59 | $0.9977 | 45.36 | 12.58 | 3.6 | 0xdd...f830 | |
| 02/26/2026 | 2:33:22 AM | sell | $2.48 | $0.9967 | 31.41 | 12.59 | 2.49 | 0x2f...3cc8 | |
| 02/26/2026 | 2:03:39 AM | buy | $3.86 | $1 | 48.8 | 12.66 | 3.85 | 0xba...0252 | |
| 02/26/2026 | 1:08:05 AM | sell | $4.19 | $0.9937 | 53.21 | 12.59 | 4.22 | 0x8a...bea3 | |
| 02/26/2026 | 1:07:19 AM | sell | $3.06 | $0.9946 | 38.83 | 12.6 | 3.08 | 0xc7...f764 | |
| 02/26/2026 | 12:49:52 AM | sell | $3.42 | $0.9954 | 43.36 | 12.61 | 3.43 | 0x79...ef66 | |
| 02/26/2026 | 12:48:13 AM | sell | $4.41 | $0.9964 | 55.95 | 12.62 | 4.43 | 0x0f...e9bb | |
| 02/26/2026 | 12:45:04 AM | sell | $1.6 | $0.9972 | 20.34 | 12.63 | 1.6 | 0xca...ddb8 | |
| 02/26/2026 | 12:41:33 AM | buy | $2.56 | $1 | 32.51 | 12.71 | 2.55 | 0xa1...4dba | |
| 02/26/2026 | 12:41:07 AM | buy | $4.07 | $1 | 51.6 | 12.7 | 4.06 | 0x5b...ac34 | |
| 02/26/2026 | 12:33:41 AM | sell | $5.26 | $0.9975 | 66.7 | 12.64 | 5.27 | 0x0e...54fc | |
| 02/26/2026 | 12:33:42 AM | sell | $4.38 | $0.9963 | 55.53 | 12.62 | 4.39 | 0x12...5490 | |
| 02/26/2026 | 12:26:43 AM | sell | $4.56 | $0.9987 | 57.79 | 12.65 | 4.56 | 0xf1...fb8f | |
| 02/26/2026 | 12:25:38 AM | sell | $2.46 | $0.9996 | 31.26 | 12.66 | 2.46 | 0x63...ff8c | |
| 02/26/2026 | 12:24:57 AM | sell | $5.62 | $0.9983 | 71.41 | 12.68 | 5.63 | 0x32...e799 |