- WhatToFarm
- Celo
- Ubeswap V2
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 9,790.62
- Pooled CELO:
- $79,463.08
cUSD/CELO price stats on Celo
As of December 19, 2025, the current price of cUSD token on DEX Ubeswap V2 is $0.9964. cUSD price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $2,528.83. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,645,643.13. The liquidity pool contract is 0x1E593F1FE7B61c53874B54EC0c59FD0d5eb8621e with total value locked (TVL) of $19,566.09. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x1E593F1FE7B61c53874B54EC0c59FD0d5eb8621e is $19,566.09.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 497 in the last 24 hours, 220 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $2,528.83 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 8.09, captured at 4:26 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9964 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:11:12 AM | sell | $2.62 | $0.9964 | 21.32 | 8.09 | 2.63 | 0x80...91eb | |
| 12/19/2025 | 4:08:26 AM | sell | $9.93 | $0.9967 | 80.78 | 8.1 | 9.96 | 0x0e...f762 | |
| 12/19/2025 | 4:08:25 AM | sell | $6.53 | $0.9983 | 53.09 | 8.11 | 6.54 | 0x2e...a802 | |
| 12/19/2025 | 4:08:21 AM | sell | $7.02 | $0.9997 | 57.08 | 8.12 | 7.02 | 0xe9...05d3 | |
| 12/19/2025 | 4:07:01 AM | sell | $3.09 | $1 | 25.13 | 8.13 | 3.08 | 0x5b...d911 | |
| 12/19/2025 | 3:57:14 AM | buy | $10.02 | $1 | 81.85 | 8.18 | 10 | 0x98...1d93 | |
| 12/19/2025 | 3:57:03 AM | buy | $10.02 | $1 | 81.62 | 8.16 | 9.99 | 0x85...dad8 | |
| 12/19/2025 | 3:56:58 AM | buy | $3.15 | $1 | 25.72 | 8.15 | 3.15 | 0xdb...e30e | |
| 12/19/2025 | 3:38:00 AM | buy | $3.08 | $1 | 25.1 | 8.14 | 3.08 | 0x16...321b | |
| 12/19/2025 | 3:36:01 AM | buy | $4.77 | $1 | 38.7 | 8.14 | 4.75 | 0x0a...de98 | |
| 12/19/2025 | 3:35:36 AM | buy | $10.03 | $1 | 81.25 | 8.12 | 9.99 | 0x4b...9cad | |
| 12/19/2025 | 3:35:36 AM | buy | $4.1 | $1 | 33.26 | 8.11 | 4.09 | 0x12...9d41 | |
| 12/19/2025 | 3:35:04 AM | buy | $10.01 | $1 | 81.03 | 8.1 | 9.99 | 0xfc...c69c | |
| 12/19/2025 | 3:35:03 AM | buy | $3.4 | $1 | 27.55 | 8.09 | 3.4 | 0x59...b31a | |
| 12/19/2025 | 3:34:51 AM | buy | $3.41 | $0.9998 | 27.64 | 8.08 | 3.41 | 0xc3...b0fa | |
| 12/19/2025 | 3:34:42 AM | buy | $4.62 | $0.999 | 37.43 | 8.08 | 4.63 | 0xf6...a2fa | |
| 12/19/2025 | 3:33:04 AM | sell | $3.81 | $0.9929 | 30.86 | 8.03 | 3.84 | 0x68...a671 | |
| 12/19/2025 | 3:32:43 AM | buy | $0.02264 | $0.9993 | 0.1831 | 8.08 | 0.02265 | 0x45...aa89 | |
| 12/19/2025 | 3:32:09 AM | sell | $9.74 | $0.9946 | 78.8 | 8.04 | 9.79 | 0x1b...0101 | |
| 12/19/2025 | 3:32:08 AM | sell | $6.36 | $0.997 | 51.54 | 8.07 | 6.38 | 0x5a...b091 |