- WhatToFarm
- Celo
- Ubeswap V2
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 13,923.09
- Pooled CELO:
- $52,574.42
cUSD/CELO price stats on Celo
As of June 27, 2025, the current price of cUSD token on DEX Ubeswap V2 is $0.9947. cUSD price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $2,692.18. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $21,212,479.84. The liquidity pool contract is 0x1E593F1FE7B61c53874B54EC0c59FD0d5eb8621e with total value locked (TVL) of $27,802.37. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x1E593F1FE7B61c53874B54EC0c59FD0d5eb8621e is $27,802.37.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 256 in the last 24 hours, 118 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $2,692.18 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 3.76, captured at 3:22 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9947 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:17:41 AM | buy | $92.93 | $0.9947 | 351.47 | 3.76 | 93.42 | 0x36...3999 | |
| 06/27/2025 | 3:17:39 AM | sell | $94.13 | $0.9889 | 356 | 3.74 | 95.18 | 0x09...f311 | |
| 06/27/2025 | 3:17:00 AM | buy | $7.51 | $1 | 28.43 | 3.78 | 7.51 | 0x90...a6ca | |
| 06/27/2025 | 3:16:58 AM | sell | $12.43 | $0.9954 | 47.04 | 3.76 | 12.49 | 0xc7...98dc | |
| 06/27/2025 | 3:14:16 AM | buy | $9.05 | $1 | 34.24 | 3.78 | 9.03 | 0xc7...27a2 | |
| 06/27/2025 | 3:13:08 AM | buy | $6.34 | $1 | 24 | 3.78 | 6.34 | 0xd4...8704 | |
| 06/27/2025 | 3:12:42 AM | buy | $72.63 | $0.9949 | 274.69 | 3.76 | 73 | 0x13...edb9 | |
| 06/27/2025 | 3:12:40 AM | sell | $71.97 | $0.9889 | 272.2 | 3.74 | 72.77 | 0xcd...2d84 | |
| 06/27/2025 | 3:12:39 AM | buy | $5.12 | $0.9997 | 19.36 | 3.78 | 5.12 | 0x4d...fb7f | |
| 06/27/2025 | 3:11:48 AM | buy | $86.01 | $0.9931 | 325.32 | 3.75 | 86.61 | 0x46...1eb0 | |
| 06/27/2025 | 3:11:46 AM | sell | $85.87 | $0.9872 | 324.76 | 3.73 | 86.98 | 0xe3...b3ff | |
| 06/27/2025 | 3:10:55 AM | sell | $98.87 | $0.9859 | 373.95 | 3.72 | 100.29 | 0x78...5904 | |
| 06/27/2025 | 3:10:57 AM | buy | $101.9 | $0.992 | 385.4 | 3.75 | 102.72 | 0xae...6af1 | |
| 06/27/2025 | 3:10:45 AM | buy | $5.64 | $0.9985 | 21.36 | 3.77 | 5.65 | 0x43...8a3e | |
| 06/27/2025 | 3:05:55 AM | buy | $7.67 | $0.9976 | 29.03 | 3.77 | 7.69 | 0x9c...f962 | |
| 06/27/2025 | 3:04:27 AM | buy | $0.03327 | $0.997 | 0.1258 | 3.77 | 0.03337 | 0x4e...224d | |
| 06/27/2025 | 3:04:26 AM | buy | $7.1 | $0.9965 | 26.88 | 3.76 | 7.13 | 0x37...1262 | |
| 06/27/2025 | 3:04:24 AM | sell | $9.76 | $0.9907 | 36.94 | 3.74 | 9.85 | 0xbe...7fa8 | |
| 06/27/2025 | 3:02:12 AM | buy | $66.02 | $0.9911 | 250.11 | 3.75 | 66.61 | 0xb7...58cc | |
| 06/27/2025 | 3:02:10 AM | sell | $65.92 | $0.9851 | 249.72 | 3.73 | 66.91 | 0x43...8766 |