- WhatToFarm
- Celo
- Ubeswap V2
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 14,961.98
- Pooled CELO:
- $49,547.22
cUSD/CELO price stats on Celo
As of September 4, 2025, the current price of cUSD token on DEX Ubeswap V2 is $1. cUSD price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $787.94. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $18,204,586.17. The liquidity pool contract is 0x1E593F1FE7B61c53874B54EC0c59FD0d5eb8621e with total value locked (TVL) of $29,934.93. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x1E593F1FE7B61c53874B54EC0c59FD0d5eb8621e is $29,934.93.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 110 in the last 24 hours, 52 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $787.94 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 3.32, captured at 12:24 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 11:32:39 PM | buy | $5.13 | $1 | 16.99 | 3.32 | 5.11 | 0xd7...2766 | |
| 09/03/2025 | 11:32:33 PM | buy | $6.14 | $1 | 20.34 | 3.32 | 6.12 | 0x9a...a0e3 | |
| 09/03/2025 | 11:15:06 PM | buy | $5.48 | $1 | 18.12 | 3.31 | 5.46 | 0xe3...24b6 | |
| 09/03/2025 | 9:39:38 PM | buy | $5.91 | $1 | 19.53 | 3.31 | 5.89 | 0x48...e500 | |
| 09/03/2025 | 9:34:47 PM | buy | $5.29 | $1 | 17.5 | 3.31 | 5.28 | 0x97...fa61 | |
| 09/03/2025 | 8:20:12 PM | buy | $2.83 | $1 | 9.34 | 3.31 | 2.82 | 0xfe...5c75 | |
| 09/03/2025 | 8:20:00 PM | buy | $2.66 | $1 | 8.77 | 3.3 | 2.65 | 0xab...9159 | |
| 09/03/2025 | 8:19:57 PM | buy | $2.54 | $1 | 8.39 | 3.3 | 2.53 | 0x3b...2643 | |
| 09/03/2025 | 8:19:22 PM | buy | $6.09 | $1 | 20.09 | 3.3 | 6.07 | 0x7e...8fb3 | |
| 09/03/2025 | 7:09:42 PM | buy | $5.81 | $1 | 19.13 | 3.3 | 5.79 | 0x40...8d9f | |
| 09/03/2025 | 6:08:11 PM | sell | $1.5 | $0.9962 | 4.96 | 3.28 | 1.51 | 0xdc...ade6 | |
| 09/03/2025 | 6:04:50 PM | sell | $8 | $0.9969 | 26.37 | 3.28 | 8.02 | 0xde...aa6f | |
| 09/03/2025 | 5:32:47 PM | sell | $6.7 | $0.9965 | 22.12 | 3.28 | 6.72 | 0x28...b566 | |
| 09/03/2025 | 5:22:22 PM | sell | $10.22 | $0.9976 | 33.74 | 3.29 | 10.24 | 0x22...0908 | |
| 09/03/2025 | 5:21:37 PM | sell | $5.46 | $0.9966 | 18.06 | 3.29 | 5.48 | 0xf4...502c | |
| 09/03/2025 | 5:20:23 PM | sell | $5.1 | $0.9973 | 16.89 | 3.29 | 5.12 | 0xf1...9c33 | |
| 09/03/2025 | 5:14:03 PM | sell | $5.91 | $0.9971 | 19.56 | 3.3 | 5.92 | 0x8f...a8ef | |
| 09/03/2025 | 5:13:07 PM | sell | $5.1 | $0.9966 | 16.92 | 3.3 | 5.12 | 0x12...50ba | |
| 09/03/2025 | 4:46:08 PM | buy | $10.27 | $1 | 34 | 3.32 | 10.23 | 0x6b...36a6 | |
| 09/03/2025 | 4:39:44 PM | buy | $10.28 | $1 | 33.97 | 3.31 | 10.24 | 0xab...abda |