- WhatToFarm
- Celo
- Ubeswap V2
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 13,890.04
- Pooled CELO:
- $54,321.69
cUSD/CELO price stats on Celo
As of October 18, 2025, the current price of cUSD token on DEX Ubeswap V2 is $0.9952. cUSD price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $4,386.00. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $17,820,386.66. The liquidity pool contract is 0x1E593F1FE7B61c53874B54EC0c59FD0d5eb8621e with total value locked (TVL) of $27,684.05. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x1E593F1FE7B61c53874B54EC0c59FD0d5eb8621e is $27,684.05.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 576 in the last 24 hours, 271 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $4,386.00 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 3.9, captured at 8:08 AM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $0.9952 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 8:05:45 AM | sell | $6.08 | $0.9952 | 23.85 | 3.9 | 6.11 | 0x84...dcb5 | |
| 10/18/2025 | 7:58:57 AM | buy | $5.98 | $1 | 23.47 | 3.92 | 5.98 | 0x9d...a7d2 | |
| 10/18/2025 | 7:58:33 AM | buy | $8.6 | $1 | 33.65 | 3.92 | 8.58 | 0x71...dee9 | |
| 10/18/2025 | 7:56:30 AM | buy | $10.04 | $1 | 39.19 | 3.91 | 10.01 | 0xd7...5daa | |
| 10/18/2025 | 7:56:28 AM | buy | $6.35 | $1 | 24.81 | 3.91 | 6.34 | 0x00...f770 | |
| 10/18/2025 | 7:56:13 AM | buy | $5.89 | $1 | 23.02 | 3.9 | 5.89 | 0x16...7344 | |
| 10/18/2025 | 7:55:53 AM | buy | $5.56 | $1 | 21.67 | 3.9 | 5.55 | 0xb7...0a69 | |
| 10/18/2025 | 7:55:21 AM | buy | $5.73 | $1 | 22.33 | 3.9 | 5.72 | 0xe0...4019 | |
| 10/18/2025 | 7:53:38 AM | buy | $9.5 | $1 | 36.99 | 3.89 | 9.49 | 0x87...e464 | |
| 10/18/2025 | 7:40:47 AM | buy | $0.00189 | $1 | 0.007347 | 3.89 | 0.001887 | 0x3c...8c2a | |
| 10/18/2025 | 7:32:59 AM | buy | $5.46 | $1 | 21.25 | 3.89 | 5.45 | 0xbc...7035 | |
| 10/18/2025 | 7:21:04 AM | buy | $10.24 | $1 | 39.78 | 3.88 | 10.23 | 0x1a...c4ed | |
| 10/18/2025 | 7:20:15 AM | buy | $6.87 | $1 | 26.69 | 3.88 | 6.87 | 0xe4...c3ed | |
| 10/18/2025 | 7:19:48 AM | buy | $0.1283 | $1 | 0.4976 | 3.88 | 0.1282 | 0xda...092b | |
| 10/18/2025 | 7:18:51 AM | buy | $5.31 | $1 | 20.6 | 3.87 | 5.31 | 0x1c...02fb | |
| 10/18/2025 | 7:17:56 AM | buy | $6.06 | $1 | 23.33 | 3.87 | 6.02 | 0x3c...5503 | |
| 10/18/2025 | 7:17:44 AM | buy | $7.95 | $1 | 30.6 | 3.87 | 7.9 | 0x39...60dc | |
| 10/18/2025 | 7:17:11 AM | buy | $10.27 | $1 | 39.55 | 3.86 | 10.22 | 0x23...e728 | |
| 10/18/2025 | 7:07:51 AM | sell | $8.18 | $0.998 | 31.51 | 3.84 | 8.19 | 0x27...369c | |
| 10/18/2025 | 7:07:42 AM | sell | $5.35 | $0.999 | 20.63 | 3.84 | 5.36 | 0xff...3154 |