- WhatToFarm
- Celo
- Ubeswap V2
- cUSD-CELO LPs
Info about cUSD-CELO pair
- Pooled cUSD:
- 9,237.54
- Pooled CELO:
- $85,230.32
cUSD/CELO price stats on Celo
As of January 29, 2026, the current price of cUSD token on DEX Ubeswap V2 is $1. cUSD price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $1,596.69. cUSD token contract is 0x765DE816845861e75A25fCA122bb6898B8B1282a with a market cap $15,484,356.52. The liquidity pool contract is 0x1E593F1FE7B61c53874B54EC0c59FD0d5eb8621e with total value locked (TVL) of $18,559.88. The cUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cUSD/CELO now?
The current liquidity of cUSD/CELO with the contract address 0x1E593F1FE7B61c53874B54EC0c59FD0d5eb8621e is $18,559.88.
How many transactions are there in the cUSD/CELO pool in the last 24 hours?
The total transactions of cUSD/CELO is 300 in the last 24 hours, 163 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the cUSD/CELO pool in the last 24 hours?
cUSD/CELO pool has a trading volume of $1,596.69 in the last 24 hours.
What is the exchange rate of 1 cUSD to CELO?
The exchange rate of 1 cUSD to CELO is 9.24, captured at 9:31 PM UTC.
How much is 1 cUSD in dollars?
The price of converting 1 cUSD to USD is $1 today.
cUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:29:22 PM | buy | $10.05 | $1 | 92.35 | 9.24 | 9.99 | 0x3b...849d | |
| 01/29/2026 | 9:29:20 PM | buy | $3.2 | $1 | 29.4 | 9.23 | 3.18 | 0xd8...014c | |
| 01/29/2026 | 9:28:22 PM | buy | $2.91 | $1 | 26.76 | 9.22 | 2.9 | 0xbb...d160 | |
| 01/29/2026 | 9:25:50 PM | buy | $3.56 | $1 | 32.71 | 9.21 | 3.54 | 0x79...5c70 | |
| 01/29/2026 | 9:04:35 PM | sell | $5.49 | $0.9979 | 50.5 | 9.16 | 5.51 | 0x93...2096 | |
| 01/29/2026 | 9:02:41 PM | sell | $6.03 | $0.9991 | 55.46 | 9.17 | 6.04 | 0x23...42e1 | |
| 01/29/2026 | 9:02:02 PM | sell | $5.76 | $0.9987 | 52.99 | 9.18 | 5.76 | 0xbd...59db | |
| 01/29/2026 | 9:02:00 PM | sell | $2.97 | $0.9997 | 27.36 | 9.19 | 2.97 | 0xe3...bd68 | |
| 01/29/2026 | 9:01:53 PM | sell | $3.01 | $0.9991 | 27.78 | 9.2 | 3.01 | 0x56...01b1 | |
| 01/29/2026 | 9:00:43 PM | sell | $4.98 | $0.9999 | 45.93 | 9.21 | 4.98 | 0xa8...1318 | |
| 01/29/2026 | 8:50:22 PM | sell | $3.44 | $0.9999 | 31.8 | 9.22 | 3.44 | 0x86...c0d8 | |
| 01/29/2026 | 8:50:20 PM | sell | $2.32 | $1 | 21.44 | 9.23 | 2.32 | 0xf3...eb19 | |
| 01/29/2026 | 8:30:20 PM | buy | $2.93 | $1 | 27.2 | 9.28 | 2.92 | 0x11...e1c9 | |
| 01/29/2026 | 8:26:16 PM | sell | $6.4 | $0.9952 | 59.46 | 9.23 | 6.43 | 0xd7...8874 | |
| 01/29/2026 | 8:26:13 PM | buy | $2.08 | $1 | 19.37 | 9.29 | 2.08 | 0x47...02f9 | |
| 01/29/2026 | 8:00:45 PM | buy | $10.05 | $1 | 92.8 | 9.28 | 9.99 | 0x0e...b281 | |
| 01/29/2026 | 7:51:31 PM | sell | $5.59 | $0.9997 | 51.59 | 9.22 | 5.59 | 0x7f...b100 | |
| 01/29/2026 | 7:45:30 PM | sell | $4.96 | $0.9993 | 45.88 | 9.23 | 4.96 | 0x57...7741 | |
| 01/29/2026 | 7:33:41 PM | sell | $3.24 | $1 | 29.98 | 9.24 | 3.24 | 0x90...3aa4 | |
| 01/29/2026 | 7:32:09 PM | sell | $4.03 | $1 | 37.29 | 9.25 | 4.03 | 0xe6...22f8 |