- WhatToFarm
- Celo
- Uberswap
- cStar-cUSD LPs
Info about cStar-cUSD pair
- Pooled cStar:
- 18.76M
- Pooled cUSD:
- $3,595.17
cStar/cUSD price stats on Celo
As of November 22, 2024, the current price of cStar token on DEX Uberswap is $0.0001924. cStar price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.06. cStar token contract is 0x452EF5a4bD00796e62E5e5758548e0dA6e8CCDF3 with a market cap $19,187.08. The liquidity pool contract is 0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d with total value locked (TVL) of $7,197.14. The cStar/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cStar/cUSD now?
The current liquidity of cStar/cUSD with the contract address 0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d is $7,197.14.
How many transactions are there in the cStar/cUSD pool in the last 24 hours?
The total transactions of cStar/cUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cStar/cUSD pool in the last 24 hours?
cStar/cUSD pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 cStar to cUSD?
The exchange rate of 1 cStar to cUSD is 0.0001922, captured at 1:59 AM UTC.
How much is 1 cStar in dollars?
The price of converting 1 cStar to USD is $0.0001924 today.
cStar-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:28:27 PM | buy | $0.02481 | $0.0001924 | 0.02479 | 0.0001922 | 128.94 | 0x47...4866 | |
| 11/21/2024 | 12:48:45 PM | buy | $0.04004 | $0.0001915 | 0.0402 | 0.0001922 | 209.09 | 0xfd...ad03 | |
| 11/20/2024 | 6:33:18 PM | sell | $0.04 | $0.0001913 | 0.03995 | 0.0001911 | 209.05 | 0x66...73ab | |
| 11/19/2024 | 12:05:07 AM | buy | $0.04117 | $0.0001917 | 0.04129 | 0.0001922 | 214.76 | 0x5d...cbf7 | |
| 11/16/2024 | 10:18:43 PM | buy | $0.1495 | $0.0001918 | 0.1498 | 0.0001922 | 779.47 | 0x15...0065 | |
| 11/16/2024 | 10:49:48 AM | buy | $0.04538 | $0.0001917 | 0.04549 | 0.0001922 | 236.66 | 0x88...0a70 | |
| 11/16/2024 | 4:32:13 AM | buy | $0.0377 | $0.0001916 | 0.03782 | 0.0001922 | 196.77 | 0xb8...2482 | |
| 11/15/2024 | 8:12:18 PM | sell | $55.1 | $0.000194 | 55.09 | 0.000194 | 283,940.74 | 0xed...655f | |
| 11/15/2024 | 1:22:43 AM | sell | $0.03991 | $0.0001972 | 0.03985 | 0.0001969 | 202.31 | 0x2f...3186 | |
| 11/14/2024 | 11:37:03 PM | sell | $0.03791 | $0.000198 | 0.0377 | 0.0001969 | 191.42 | 0x9c...f4c5 | |
| 11/13/2024 | 6:36:07 AM | sell | $0.04739 | $0.0001974 | 0.04727 | 0.000197 | 239.99 | 0xb9...24a9 | |
| 11/11/2024 | 11:19:48 PM | buy | $0.04817 | $0.0001975 | 0.04833 | 0.0001981 | 243.85 | 0xf2...df02 | |
| 11/10/2024 | 1:09:21 PM | buy | $0.04053 | $0.000198 | 0.04055 | 0.0001981 | 204.64 | 0xf2...7ad5 | |
| 11/10/2024 | 4:13:51 AM | buy | $0.0402 | $0.0001975 | 0.04034 | 0.0001981 | 203.56 | 0x9a...4f16 | |
| 11/10/2024 | 2:28:51 AM | buy | $0.03271 | $0.0001976 | 0.03279 | 0.0001981 | 165.5 | 0x66...476c | |
| 11/07/2024 | 12:50:18 AM | buy | $0.03938 | $0.0001986 | 0.03928 | 0.0001981 | 198.25 | 0x5b...e9ce | |
| 11/06/2024 | 8:09:18 PM | buy | $0.04175 | $0.0001976 | 0.04186 | 0.0001981 | 211.26 | 0x63...4b13 | |
| 11/06/2024 | 3:49:27 AM | buy | $0.0371 | $0.0001977 | 0.03719 | 0.0001981 | 187.68 | 0xed...8a29 | |
| 11/05/2024 | 2:48:35 PM | buy | $0.035 | $0.0001976 | 0.03508 | 0.0001981 | 177.07 | 0x41...a8b2 | |
| 11/04/2024 | 9:42:11 PM | sell | $0.0345 | $0.0001969 | 0.0345 | 0.0001969 | 175.18 | 0x3c...264f |