Info about cStar-cUSD pair
- Pooled cStar:
- 18.75M
- Pooled cUSD:
- $3,595.86
cStar/cUSD price stats on Celo
As of April 24, 2025, the current price of cStar token on DEX Ubeswap V2 is $0.0001922. cStar price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. cStar token contract is 0x452EF5a4bD00796e62E5e5758548e0dA6e8CCDF3 with a market cap $19,165.29. The liquidity pool contract is 0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d with total value locked (TVL) of $7,187.79. The cStar/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cStar/cUSD now?
The current liquidity of cStar/cUSD with the contract address 0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d is $7,187.79.
How many transactions are there in the cStar/cUSD pool in the last 24 hours?
The total transactions of cStar/cUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cStar/cUSD pool in the last 24 hours?
cStar/cUSD pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 cStar to cUSD?
The exchange rate of 1 cStar to cUSD is 0.0001923, captured at 3:10 PM UTC.
How much is 1 cStar in dollars?
The price of converting 1 cStar to USD is $0.0001922 today.
cStar-cUSD price chart
Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/24/2025 | 2:04:46 PM | buy | $0.03653 | $0.0001922 | 0.03655 | 0.0001923 | 190.04 | 0x7a...3927 | |
04/23/2025 | 8:16:36 AM | buy | $0.01215 | $0.0001923 | 0.01215 | 0.0001923 | 63.21 | 0x9f...d5ef | |
04/23/2025 | 1:12:10 AM | buy | $0.02868 | $0.0001916 | 0.02878 | 0.0001923 | 149.66 | 0x5a...8028 | |
04/20/2025 | 5:15:37 AM | buy | $0.04021 | $0.0001917 | 0.04033 | 0.0001923 | 209.71 | 0x57...7879 | |
04/16/2025 | 1:00:18 PM | sell | $0.03933 | $0.0001916 | 0.03924 | 0.0001911 | 205.26 | 0x77...1896 | |
04/12/2025 | 8:34:22 PM | buy | $0.04005 | $0.0001917 | 0.04018 | 0.0001923 | 208.93 | 0xa8...969a | |
04/12/2025 | 10:47:55 AM | buy | $0.03427 | $0.0001907 | 0.03455 | 0.0001923 | 179.66 | 0xeb...5b29 | |
04/09/2025 | 5:35:31 PM | buy | $0.03714 | $0.0001917 | 0.03725 | 0.0001923 | 193.73 | 0x5c...5097 | |
04/09/2025 | 1:28:57 AM | sell | $0.03313 | $0.0001917 | 0.03303 | 0.0001911 | 172.82 | 0x16...1bbf | |
04/07/2025 | 2:16:54 PM | buy | $0.03682 | $0.0001924 | 0.03679 | 0.0001923 | 191.3 | 0xe0...3172 | |
04/07/2025 | 6:52:18 AM | sell | $0.03526 | $0.0001913 | 0.03522 | 0.0001911 | 184.25 | 0xbc...6b5b | |
04/06/2025 | 11:10:26 PM | sell | $0.0333 | $0.0001913 | 0.03326 | 0.0001911 | 174.01 | 0x5b...8e81 | |
04/06/2025 | 11:03:58 PM | sell | $0.02652 | $0.0001914 | 0.02648 | 0.0001911 | 138.55 | 0xcf...eca7 | |
04/06/2025 | 7:42:22 PM | sell | $0.03797 | $0.0001917 | 0.03786 | 0.0001911 | 198.08 | 0x31...4c6f | |
04/06/2025 | 7:00:33 PM | sell | $0.01359 | $0.0001912 | 0.01359 | 0.0001911 | 71.09 | 0x03...981d | |
04/04/2025 | 10:22:51 AM | sell | $0.03137 | $0.0001914 | 0.03133 | 0.0001911 | 163.89 | 0x22...2416 | |
04/02/2025 | 11:57:28 PM | sell | $0.03712 | $0.000192 | 0.03696 | 0.0001911 | 193.35 | 0x87...a5c3 | |
04/02/2025 | 1:14:48 AM | sell | $0.018 | $0.0001916 | 0.01795 | 0.0001911 | 93.92 | 0x11...537a | |
04/01/2025 | 2:49:32 AM | buy | $0.0185 | $0.0001918 | 0.01855 | 0.0001923 | 96.45 | 0x5d...9e26 | |
03/31/2025 | 9:43:17 AM | sell | $0.02987 | $0.0001917 | 0.02978 | 0.0001911 | 155.79 | 0x83...5df0 |