- WhatToFarm
- Celo
- Uberswap
- CRV-mcUSD LPs
Info about CRV-mcUSD pair
- Pooled CRV:
- 1,100.53
- Pooled mcUSD:
- $603.38
CRV/mcUSD price stats on Celo
As of January 22, 2025, the current price of CRV token on DEX Uberswap is $0.5501. CRV price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.53. CRV token contract is 0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB with a market cap $1,099.80. The liquidity pool contract is 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 with total value locked (TVL) of $1,206.77. The CRV/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CRV/mcUSD now?
The current liquidity of CRV/mcUSD with the contract address 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 is $1,206.77.
How many transactions are there in the CRV/mcUSD pool in the last 24 hours?
The total transactions of CRV/mcUSD is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/mcUSD pool in the last 24 hours?
CRV/mcUSD pool has a trading volume of $0.53 in the last 24 hours.
What is the exchange rate of 1 CRV to mcUSD?
The exchange rate of 1 CRV to mcUSD is 0.5501, captured at 6:52 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5501 today.
CRV-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:39:17 AM | buy | $0.01252 | $0.5501 | 0.01252 | 0.5501 | 0.02277 | 0x3c...ae46 | |
| 01/22/2025 | 1:55:57 AM | sell | $0.1372 | $0.5467 | 0.1372 | 0.5467 | 0.251 | 0x0b...6ffe | |
| 01/21/2025 | 10:24:57 PM | buy | $0.01255 | $0.5503 | 0.01255 | 0.5503 | 0.02281 | 0x7a...3a6d | |
| 01/21/2025 | 6:41:32 PM | buy | $0.0965 | $0.5499 | 0.0965 | 0.5499 | 0.1754 | 0x11...5fe1 | |
| 01/21/2025 | 6:41:32 PM | buy | $0.08757 | $0.55 | 0.08757 | 0.55 | 0.1592 | 0xac...9f31 | |
| 01/21/2025 | 4:11:47 PM | buy | $0.1415 | $0.5624 | 0.1415 | 0.5624 | 0.2517 | 0x37...981c | |
| 01/21/2025 | 3:18:42 PM | buy | $0.01187 | $0.5495 | 0.01187 | 0.5495 | 0.0216 | 0xd1...4d70 | |
| 01/21/2025 | 12:00:32 PM | buy | $0.009817 | $0.5497 | 0.009817 | 0.5497 | 0.01785 | 0x9a...ee97 | |
| 01/21/2025 | 9:27:37 AM | buy | $0.01207 | $0.5494 | 0.01207 | 0.5494 | 0.02197 | 0xc6...3ccf | |
| 01/21/2025 | 6:45:50 AM | buy | $0.01176 | $0.5497 | 0.01176 | 0.5497 | 0.0214 | 0x7a...88e1 | |
| 01/21/2025 | 4:09:45 AM | buy | $0.01153 | $0.5494 | 0.01153 | 0.5494 | 0.021 | 0x8e...8763 | |
| 01/21/2025 | 1:31:50 AM | sell | $0.1414 | $0.5462 | 0.1414 | 0.5462 | 0.2588 | 0x0a...fcf6 | |
| 01/20/2025 | 11:29:55 PM | buy | $0.01207 | $0.5499 | 0.01207 | 0.5499 | 0.02196 | 0x61...627b | |
| 01/20/2025 | 8:35:10 PM | buy | $0.01824 | $0.5497 | 0.01824 | 0.5497 | 0.03317 | 0x09...b0c5 | |
| 01/20/2025 | 5:42:24 PM | sell | $0.1464 | $0.5464 | 0.1464 | 0.5464 | 0.2679 | 0xa3...fefc | |
| 01/20/2025 | 4:13:39 PM | sell | $0.1486 | $0.5467 | 0.1486 | 0.5467 | 0.2718 | 0x37...f1c1 | |
| 01/20/2025 | 3:24:54 PM | buy | $0.0123 | $0.5501 | 0.0123 | 0.5501 | 0.02236 | 0x0d...f445 | |
| 01/20/2025 | 12:17:24 PM | sell | $0.1571 | $0.5469 | 0.1571 | 0.5469 | 0.2873 | 0xbd...edf0 | |
| 01/20/2025 | 10:56:14 AM | buy | $0.01346 | $0.5503 | 0.01346 | 0.5503 | 0.02446 | 0xd8...14dc | |
| 01/20/2025 | 9:12:09 AM | buy | $0.01331 | $0.5517 | 0.01331 | 0.5517 | 0.02412 | 0x27...9851 |