- WhatToFarm
- Celo
- Ubeswap V2
- CRV-mcUSD LPs
Info about CRV-mcUSD pair
- Pooled CRV:
- 1,135.15
- Pooled mcUSD:
- $587.53
CRV/mcUSD price stats on Celo
As of December 17, 2025, the current price of CRV token on DEX Ubeswap V2 is $0.5242. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB with a market cap $1,062.90. The liquidity pool contract is 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 with total value locked (TVL) of $1,175.08. The CRV/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CRV/mcUSD now?
The current liquidity of CRV/mcUSD with the contract address 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 is $1,175.08.
How many transactions are there in the CRV/mcUSD pool in the last 24 hours?
The total transactions of CRV/mcUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/mcUSD pool in the last 24 hours?
CRV/mcUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to mcUSD?
The exchange rate of 1 CRV to mcUSD is 0.5242, captured at 2:11 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5242 today.
CRV-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:31:45 AM | buy | $0.1171 | $0.5242 | 0.1171 | 0.5242 | 0.2235 | 0xa2...90f3 | |
| 12/15/2025 | 5:33:54 PM | sell | $0.1051 | $0.5159 | 0.1051 | 0.5159 | 0.2037 | 0x17...08bb | |
| 12/15/2025 | 3:17:04 PM | sell | $0.1046 | $0.5161 | 0.1046 | 0.5161 | 0.2027 | 0x89...9836 | |
| 12/15/2025 | 12:15:25 PM | sell | $0.1037 | $0.5162 | 0.1037 | 0.5162 | 0.201 | 0x4e...b179 | |
| 12/14/2025 | 9:08:14 PM | sell | $0.1038 | $0.5164 | 0.1038 | 0.5164 | 0.201 | 0x37...ad9c | |
| 12/14/2025 | 11:34:32 AM | sell | $0.1033 | $0.5166 | 0.1033 | 0.5166 | 0.2 | 0x9e...62bf | |
| 12/13/2025 | 4:36:12 AM | sell | $0.1089 | $0.5168 | 0.1089 | 0.5168 | 0.2108 | 0x88...4354 | |
| 12/12/2025 | 3:30:14 PM | sell | $0.1091 | $0.517 | 0.1091 | 0.517 | 0.2111 | 0x64...aa69 | |
| 12/11/2025 | 4:25:35 AM | sell | $0.1097 | $0.5172 | 0.1097 | 0.5172 | 0.2121 | 0x02...ad11 | |
| 12/11/2025 | 12:42:34 AM | sell | $0.111 | $0.5174 | 0.111 | 0.5174 | 0.2145 | 0x8c...4c6d | |
| 12/10/2025 | 5:09:32 PM | sell | $0.01369 | $0.5175 | 0.01369 | 0.5175 | 0.02645 | 0x11...8691 | |
| 12/10/2025 | 10:26:16 AM | sell | $0.1142 | $0.5176 | 0.1142 | 0.5176 | 0.2207 | 0xc2...2f85 | |
| 12/09/2025 | 4:45:03 PM | buy | $0.1266 | $0.5214 | 0.1266 | 0.5214 | 0.2429 | 0x4e...accb | |
| 12/09/2025 | 3:51:40 PM | buy | $0.1084 | $0.5308 | 0.1084 | 0.5308 | 0.2043 | 0xb5...e410 | |
| 12/09/2025 | 4:58:27 AM | sell | $0.112 | $0.5174 | 0.112 | 0.5174 | 0.2165 | 0xe5...c75a | |
| 12/07/2025 | 6:52:05 PM | buy | $0.1254 | $0.5241 | 0.1254 | 0.5241 | 0.2394 | 0xa7...926e | |
| 12/07/2025 | 2:25:38 PM | sell | $0.1217 | $0.5173 | 0.1217 | 0.5173 | 0.2353 | 0x39...228a | |
| 12/06/2025 | 11:50:07 AM | buy | $0.163 | $0.5325 | 0.163 | 0.5325 | 0.306 | 0xa1...8164 | |
| 12/05/2025 | 4:41:07 PM | sell | $0.1122 | $0.5173 | 0.1122 | 0.5173 | 0.2168 | 0x6b...2f46 | |
| 12/05/2025 | 1:39:41 PM | sell | $0.1225 | $0.5175 | 0.1225 | 0.5175 | 0.2367 | 0x5b...b04d |