WhatToFarm
/
12 Swap

Info about CRV-mcUSD pair

Price USD
$0.5507
Price
0.5507 mcUSD
TVL
$1,206.41
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
5
Buys
5
Sells
0
Volume
1
Telegram price alerts
Pair:
0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1
CRV:
0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pooled CRV:
1,098.63
Pooled mcUSD:
$603.2

CRV/mcUSD price stats on Celo

As of November 22, 2024, the current price of CRV token on DEX Uberswap is $0.5507. CRV price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.56. CRV token contract is 0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB with a market cap $1,101.39. The liquidity pool contract is 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 with total value locked (TVL) of $1,206.42. The CRV/mcUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of CRV/mcUSD with the contract address 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 is $1,206.42.

The total transactions of CRV/mcUSD is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

CRV/mcUSD pool has a trading volume of $0.56 in the last 24 hours.

The exchange rate of 1 CRV to mcUSD is 0.5507, captured at 12:50 AM UTC.

The price of converting 1 CRV to USD is $0.5507 today.

CRV-mcUSD price chart

DateTime
Price $
Price mcUSD
MakerTXN
11/21/20248:00:23 PMbuy$0.01644$0.55070.016440.55070.029850xcf...063c
11/21/20241:31:50 PMbuy$0.1796$0.55240.17960.55240.32510x6b...a134
11/21/202412:47:45 PMbuy$0.1829$0.55140.18290.55140.33180x00...8ce0
11/21/202412:16:55 PMbuy$0.1575$0.55750.15750.55750.28260x7a...7861
11/21/20246:13:29 AMbuy$0.02124$0.54970.021240.54970.038630x41...cff4
11/20/20246:23:03 PMsell$0.1588$0.54650.15880.54650.29050x86...8b8d
11/20/20244:12:30 AMsell$0.1667$0.54680.16670.54680.30480x1b...c431
11/20/20242:43:50 AMsell$0.1634$0.54710.16340.54710.29860x4b...1204
11/19/20248:53:07 PMsell$0.1706$0.54740.17060.54740.31160xfa...52de
11/18/202411:42:12 PMsell$0.182$0.54770.1820.54770.33240x28...275e
11/18/202411:41:32 PMbuy$0.4342$0.55160.43420.55160.78720xb9...b362
11/18/20249:03:57 PMbuy$0.1683$0.55220.16830.55220.30480xdf...4462
11/18/20244:26:32 PMbuy$0.172$0.55190.1720.55190.31150xd8...1c73
11/18/20248:10:20 AMbuy$0.187$0.55040.1870.55040.33970xa8...4412
11/18/20244:38:47 AMbuy$0.01703$0.54940.017030.54940.0310x23...b8b7
11/17/20247:01:23 PMsell$0.1651$0.54630.16510.54630.30220xb1...9d89
11/17/20241:31:33 AMbuy$0.01459$0.54970.014590.54970.026550xdc...11f7
11/16/202412:09:43 PMbuy$0.1689$0.55010.16890.55010.3070x3b...9530
11/16/202410:35:23 AMbuy$0.1594$0.55040.15940.55040.28960x1b...4845
11/16/20244:25:58 AMbuy$0.184$0.55220.1840.55220.33330x08...758d