- WhatToFarm
- Celo
- Ubeswap V2
- CRV-mcUSD LPs
Info about CRV-mcUSD pair
- Pooled CRV:
- 1,137.58
- Pooled mcUSD:
- $586.33
CRV/mcUSD price stats on Celo
As of January 23, 2026, the current price of CRV token on DEX Ubeswap V2 is $0.5225. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB with a market cap $1,059.46. The liquidity pool contract is 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 with total value locked (TVL) of $1,172.67. The CRV/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CRV/mcUSD now?
The current liquidity of CRV/mcUSD with the contract address 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 is $1,172.67.
How many transactions are there in the CRV/mcUSD pool in the last 24 hours?
The total transactions of CRV/mcUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/mcUSD pool in the last 24 hours?
CRV/mcUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to mcUSD?
The exchange rate of 1 CRV to mcUSD is 0.5225, captured at 12:30 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5225 today.
CRV-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:13:08 PM | buy | $0.09166 | $0.5225 | 0.09166 | 0.5225 | 0.1754 | 0x39...98d2 | |
| 01/20/2026 | 10:33:51 PM | sell | $0.08014 | $0.5137 | 0.08014 | 0.5137 | 0.1559 | 0x1e...f4fa | |
| 01/20/2026 | 3:03:48 PM | sell | $0.08685 | $0.5139 | 0.08685 | 0.5139 | 0.1689 | 0xf1...4bcf | |
| 01/20/2026 | 6:18:15 AM | sell | $0.09577 | $0.514 | 0.09577 | 0.514 | 0.1863 | 0x1d...24e1 | |
| 01/19/2026 | 4:39:27 AM | sell | $0.09489 | $0.5142 | 0.09489 | 0.5142 | 0.1845 | 0x95...72e4 | |
| 01/19/2026 | 12:02:24 AM | sell | $0.1013 | $0.5144 | 0.1013 | 0.5144 | 0.1969 | 0x88...51c3 | |
| 01/19/2026 | 12:00:24 AM | sell | $0.0863 | $0.5145 | 0.0863 | 0.5145 | 0.1677 | 0x64...c485 | |
| 01/18/2026 | 11:15:47 PM | sell | $0.09391 | $0.5147 | 0.09391 | 0.5147 | 0.1824 | 0x6d...357d | |
| 01/17/2026 | 1:34:21 PM | buy | $0.1199 | $0.5189 | 0.1199 | 0.5189 | 0.2312 | 0xcf...1a0a | |
| 01/17/2026 | 7:48:57 AM | buy | $0.1069 | $0.5196 | 0.1069 | 0.5196 | 0.2058 | 0x9c...fd5b | |
| 01/16/2026 | 10:46:35 PM | buy | $0.1064 | $0.5239 | 0.1064 | 0.5239 | 0.2031 | 0x8f...a5bd | |
| 01/15/2026 | 3:47:26 PM | sell | $0.09305 | $0.5143 | 0.09305 | 0.5143 | 0.1809 | 0xb8...487a | |
| 01/13/2026 | 10:08:08 PM | buy | $0.1023 | $0.5197 | 0.1023 | 0.5197 | 0.1968 | 0xe7...a383 | |
| 01/13/2026 | 2:11:22 PM | buy | $0.1012 | $0.5248 | 0.1012 | 0.5248 | 0.1929 | 0xb5...0c17 | |
| 01/12/2026 | 12:40:12 PM | sell | $0.0851 | $0.5141 | 0.0851 | 0.5141 | 0.1655 | 0xf3...80c3 | |
| 01/11/2026 | 4:26:47 AM | sell | $0.09245 | $0.5142 | 0.09245 | 0.5142 | 0.1797 | 0xfa...156b | |
| 01/10/2026 | 3:01:26 PM | buy | $0.11 | $0.5192 | 0.11 | 0.5192 | 0.2119 | 0xd9...63c4 | |
| 01/10/2026 | 8:14:28 AM | buy | $0.1082 | $0.5308 | 0.1082 | 0.5308 | 0.2039 | 0xf7...a9f8 | |
| 01/08/2026 | 9:29:48 AM | sell | $0.08151 | $0.514 | 0.08151 | 0.514 | 0.1585 | 0x7d...fd89 | |
| 01/07/2026 | 3:20:45 PM | sell | $0.08573 | $0.5142 | 0.08573 | 0.5142 | 0.1667 | 0xa0...deb2 |