WhatToFarm
/
Get started
12 Swap

Info about CRV-mcUSD pair

Price USD
$0.949
Price
0.949 mcUSD
TVL
$1,593.23
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1
CRV:
0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pooled CRV:
837.05
Pooled mcUSD:
$796.61

CRV/mcUSD price stats on Celo

As of September 4, 2025, the current price of CRV token on DEX Ubeswap V2 is $0.949. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB with a market cap $1,645.74. The liquidity pool contract is 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 with total value locked (TVL) of $1,593.23. The CRV/mcUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of CRV/mcUSD with the contract address 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 is $1,593.23.

The total transactions of CRV/mcUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRV/mcUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRV to mcUSD is 0.949, captured at 12:35 AM UTC.

The price of converting 1 CRV to USD is $0.949 today.

CRV-mcUSD price chart

DateTime
Price $
Price mcUSD
MakerTXN
09/01/20259:41:47 PMsell$0.204$0.9490.2040.9490.2149
0xa39...ffff
0xad...31af
08/31/20254:40:28 AMbuy$0.1769$0.95580.17690.95580.1851
0x52E...D3f3
0xc6...2636
08/30/20256:03:52 PMsell$0.2041$0.94960.20410.94960.215
0x054...3333
0x62...b3ca
08/26/20252:55:37 PMbuy$0.236$0.95530.2360.95530.247
0xe92...CCCC
0x9a...c37e
08/25/20259:26:14 PMsell$0.2065$0.94950.20650.94950.2175
0xEdf...cf36
0x36...e929
08/25/20258:11:53 PMsell$0.2083$0.950.20830.950.2193
0x4EB...3444
0x32...f961
08/25/202510:20:38 AMsell$0.2127$0.95050.21270.95050.2238
0x679...1111
0x6e...cefb
08/25/202512:40:54 AMsell$0.2431$0.95110.24310.95110.2556
0xe92...CCCC
0x32...cc4f
08/24/20257:13:25 PMbuy$0.2475$0.95840.24750.95840.2582
0x3A2...aFb8
0x53...f902
08/24/20252:31:38 PMsell$0.2239$0.9510.22390.9510.2354
0x52E...D3f3
0x80...a8f2
08/23/20251:16:06 PMbuy$0.2777$0.96790.27770.96790.2869
0x565...112c
0xc4...a504
08/22/20254:26:33 PMbuy$0.275$0.9650.2750.9650.285
0xf29...dD2b
0xa1...cef5
08/22/20252:36:00 PMbuy$0.1857$0.95990.18570.95990.1934
0xf29...dD2b
0x2c...2dda
08/22/202511:56:57 AMsell$0.2059$0.94980.20590.94980.2167
0x4EB...3444
0x16...8d7b
08/19/20253:40:43 AMsell$0.1822$0.95020.18220.95020.1917
0xf29...dD2b
0xdb...3e7b
08/18/20252:49:54 AMsell$0.2197$0.95070.21970.95070.2311
0x392...fB74
0xc5...c03e
08/17/20258:13:15 AMbuy$0.2322$0.95640.23220.95640.2427
0x726...2b3E
0x34...ada8
08/15/20253:39:01 PMsell$0.2515$0.95070.25150.95070.2645
0x4EB...3444
0x61...35c9
08/14/20257:03:04 PMsell$0.2478$0.95130.24780.95130.2605
0x3Cb...bC06
0x86...5182
08/14/20251:05:06 PMsell$0.2332$0.95190.23320.95190.245
0x4EB...3444
0xb7...b2c0