- WhatToFarm
- Celo
- Ubeswap V2
- CRV-mcUSD LPs
Info about CRV-mcUSD pair
- Pooled CRV:
- 1,104.25
- Pooled mcUSD:
- $603.14
CRV/mcUSD price stats on Celo
As of May 15, 2025, the current price of CRV token on DEX Ubeswap V2 is $0.5447. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.22. CRV token contract is 0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB with a market cap $1,095.67. The liquidity pool contract is 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 with total value locked (TVL) of $1,206.30. The CRV/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CRV/mcUSD now?
The current liquidity of CRV/mcUSD with the contract address 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 is $1,206.30.
How many transactions are there in the CRV/mcUSD pool in the last 24 hours?
The total transactions of CRV/mcUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/mcUSD pool in the last 24 hours?
CRV/mcUSD pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 CRV to mcUSD?
The exchange rate of 1 CRV to mcUSD is 0.5447, captured at 5:04 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5447 today.
CRV-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 1:46:20 AM | sell | $0.2165 | $0.5447 | 0.2165 | 0.5447 | 0.3974 | 0x2c...fe50 | |
| 05/13/2025 | 6:57:47 PM | buy | $0.2278 | $0.5501 | 0.2278 | 0.5501 | 0.4141 | 0xd5...2b29 | |
| 05/12/2025 | 6:49:12 PM | sell | $0.2701 | $0.5447 | 0.2701 | 0.5447 | 0.4958 | 0xb2...cf29 | |
| 05/12/2025 | 7:17:14 AM | buy | $0.3212 | $0.5524 | 0.3212 | 0.5524 | 0.5814 | 0x61...f723 | |
| 05/11/2025 | 4:06:04 PM | sell | $0.2364 | $0.5446 | 0.2364 | 0.5446 | 0.4341 | 0xd9...ddfe | |
| 05/11/2025 | 11:12:24 AM | buy | $0.3228 | $0.5549 | 0.3228 | 0.5549 | 0.5817 | 0xc2...b2b0 | |
| 05/10/2025 | 9:37:25 AM | sell | $0.2333 | $0.5445 | 0.2333 | 0.5445 | 0.4284 | 0x68...4883 | |
| 05/10/2025 | 8:41:43 AM | buy | $0.3203 | $0.5505 | 0.3203 | 0.5505 | 0.5818 | 0x75...809e | |
| 05/10/2025 | 7:13:09 AM | buy | $0.3218 | $0.5533 | 0.3218 | 0.5533 | 0.5815 | 0xd0...3d07 | |
| 05/10/2025 | 12:30:30 AM | buy | $0.2416 | $0.5542 | 0.2416 | 0.5542 | 0.4359 | 0x0d...7ef3 | |
| 05/09/2025 | 7:19:09 AM | buy | $0.2246 | $0.5519 | 0.2246 | 0.5519 | 0.4069 | 0xa4...31ff | |
| 05/08/2025 | 9:19:28 PM | buy | $0.2257 | $0.5512 | 0.2257 | 0.5512 | 0.4095 | 0x19...4127 | |
| 05/08/2025 | 3:33:10 PM | buy | $0.2107 | $0.5512 | 0.2107 | 0.5512 | 0.3823 | 0x08...d768 | |
| 05/08/2025 | 4:06:21 AM | buy | $0.201 | $0.5523 | 0.201 | 0.5523 | 0.3639 | 0xe2...e5e7 | |
| 05/06/2025 | 11:48:15 AM | sell | $0.1786 | $0.5417 | 0.1786 | 0.5417 | 0.3297 | 0x28...e0b3 | |
| 05/05/2025 | 1:32:58 PM | sell | $0.2019 | $0.542 | 0.2019 | 0.542 | 0.3725 | 0xc9...78e6 | |
| 05/04/2025 | 3:17:57 AM | sell | $0.192 | $0.5424 | 0.192 | 0.5424 | 0.3539 | 0x17...07b4 | |
| 05/03/2025 | 10:59:27 AM | sell | $0.2173 | $0.5428 | 0.2173 | 0.5428 | 0.4004 | 0x46...a153 | |
| 05/02/2025 | 9:23:28 AM | buy | $0.2282 | $0.5461 | 0.2282 | 0.5461 | 0.4178 | 0x49...3ba3 | |
| 04/30/2025 | 1:57:23 PM | sell | $0.1986 | $0.5427 | 0.1986 | 0.5427 | 0.3659 | 0xc5...f470 |