WhatToFarm
/
12 Swap

Info about CRV-mcUSD pair

Price USD
$0.5204
Price
0.5204 mcUSD
TVL
$1,178.2
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1
CRV:
0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pooled CRV:
1,130.36
Pooled mcUSD:
$589.9

CRV/mcUSD price stats on Celo

As of October 29, 2025, the current price of CRV token on DEX Ubeswap V2 is $0.5204. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB with a market cap $1,055.23. The liquidity pool contract is 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 with total value locked (TVL) of $1,178.20. The CRV/mcUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of CRV/mcUSD with the contract address 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 is $1,178.20.

The total transactions of CRV/mcUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRV/mcUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRV to mcUSD is 0.5204, captured at 4:15 AM UTC.

The price of converting 1 CRV to USD is $0.5204 today.

CRV-mcUSD price chart

DateTime
Price $
Price mcUSD
MakerTXN
10/28/20252:50:34 AMsell$0.1634$0.52040.16340.52040.3140x27...3b1f
10/26/202510:40:40 AMbuy$0.1831$0.52570.18310.52570.34840x28...2a97
10/23/20258:29:41 AMbuy$0.1663$0.52650.16630.52650.31590x22...46af
10/23/20256:18:04 AMbuy$0.1776$0.52940.17760.52940.33540x4b...6ce7
10/22/20259:05:42 PMsell$0.1633$0.51980.16330.51980.31430xc9...67e5
10/21/202510:37:13 PMsell$0.174$0.52010.1740.52010.33450xc5...cea0
10/21/20254:14:04 PMbuy$0.1773$0.52670.17730.52670.33660x6c...62be
10/21/20254:31:57 AMsell$0.1635$0.520.16350.520.31440xd2...f522
10/18/20251:20:55 PMsell$0.1634$0.52030.16340.52030.31410x5b...0425
10/17/202510:43:19 PMbuy$0.1744$0.52350.17440.52350.33310x32...9588
10/17/202510:43:16 PMsell$205.08$0.5217205.080.5217292.290xd3...6467
10/17/202511:17:28 AMbuy$0.2151$0.96110.21510.96110.22380xf5...bad9
10/17/20258:17:26 AMsell$0.1701$0.94520.17010.94520.17990x65...25e1
10/17/20256:50:06 AMsell$0.1941$0.94570.19410.94570.20530xae...008b
10/17/20255:43:32 AMsell$0.1797$0.94610.17970.94610.18990xa9...39bd
10/16/202510:11:20 PMsell$0.1847$0.94650.18470.94650.19510xbe...c2b9
10/16/20257:20:29 PMsell$0.1869$0.9470.18690.9470.19730x4a...5187
10/16/20259:35:10 AMsell$0.2044$0.94750.20440.94750.21580xb5...d1b2
10/15/20253:36:44 PMsell$0.1964$0.94790.19640.94790.20710xd8...7fa4
10/15/20256:22:07 AMsell$0.1988$0.94840.19880.94840.20960x87...377d