- WhatToFarm
- Celo
- Ubeswap V2
- CRV-mcUSD LPs
Info about CRV-mcUSD pair
- Pooled CRV:
- 1,107.75
- Pooled mcUSD:
- $601.28
CRV/mcUSD price stats on Celo
As of June 7, 2025, the current price of CRV token on DEX Ubeswap V2 is $0.5413. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB with a market cap $1,088.83. The liquidity pool contract is 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 with total value locked (TVL) of $1,202.58. The CRV/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CRV/mcUSD now?
The current liquidity of CRV/mcUSD with the contract address 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 is $1,202.58.
How many transactions are there in the CRV/mcUSD pool in the last 24 hours?
The total transactions of CRV/mcUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/mcUSD pool in the last 24 hours?
CRV/mcUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to mcUSD?
The exchange rate of 1 CRV to mcUSD is 0.5413, captured at 2:57 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5413 today.
CRV-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 8:23:07 PM | sell | $0.1985 | $0.5413 | 0.1985 | 0.5413 | 0.3667 | 0xe7...2b81 | |
| 06/05/2025 | 2:22:22 PM | sell | $0.1917 | $0.5416 | 0.1917 | 0.5416 | 0.3539 | 0xf1...e783 | |
| 06/04/2025 | 8:23:26 PM | sell | $0.182 | $0.542 | 0.182 | 0.542 | 0.3359 | 0x0d...4a2c | |
| 06/03/2025 | 3:00:58 PM | buy | $0.1974 | $0.5503 | 0.1974 | 0.5503 | 0.3586 | 0x58...fb91 | |
| 06/01/2025 | 10:05:14 PM | buy | $0.1692 | $0.5449 | 0.1692 | 0.5449 | 0.3106 | 0xcf...0112 | |
| 05/31/2025 | 3:17:53 AM | sell | $0.183 | $0.5417 | 0.183 | 0.5417 | 0.3379 | 0x49...6e29 | |
| 05/30/2025 | 11:13:58 PM | sell | $0.199 | $0.542 | 0.199 | 0.542 | 0.3672 | 0x8d...2840 | |
| 05/30/2025 | 2:23:06 PM | sell | $0.1924 | $0.5423 | 0.1924 | 0.5423 | 0.3548 | 0x27...7eeb | |
| 05/30/2025 | 12:57:32 AM | sell | $0.2079 | $0.5427 | 0.2079 | 0.5427 | 0.3832 | 0x15...d99d | |
| 05/29/2025 | 2:20:48 PM | sell | $0.2036 | $0.5431 | 0.2036 | 0.5431 | 0.3749 | 0x71...07b7 | |
| 05/29/2025 | 2:45:21 AM | buy | $0.2129 | $0.5499 | 0.2129 | 0.5499 | 0.3871 | 0x2e...fdcf | |
| 05/25/2025 | 3:12:40 PM | sell | $0.2031 | $0.5431 | 0.2031 | 0.5431 | 0.374 | 0xb5...5d35 | |
| 05/24/2025 | 9:21:15 PM | sell | $0.2147 | $0.5434 | 0.2147 | 0.5434 | 0.395 | 0x61...e491 | |
| 05/23/2025 | 12:01:03 PM | sell | $0.219 | $0.5438 | 0.219 | 0.5438 | 0.4028 | 0xb1...5109 | |
| 05/22/2025 | 4:16:14 PM | buy | $0.2278 | $0.5478 | 0.2278 | 0.5478 | 0.4159 | 0x8f...e3c8 | |
| 05/22/2025 | 1:06:26 AM | buy | $0.2203 | $0.5476 | 0.2203 | 0.5476 | 0.4024 | 0x84...dcb8 | |
| 05/18/2025 | 8:01:22 PM | sell | $0.2301 | $0.5434 | 0.2301 | 0.5434 | 0.4234 | 0x92...fa0d | |
| 05/18/2025 | 2:38:34 PM | buy | $0.2165 | $0.5473 | 0.2165 | 0.5473 | 0.3955 | 0x44...2c62 | |
| 05/17/2025 | 1:47:21 PM | sell | $0.2111 | $0.5434 | 0.2111 | 0.5434 | 0.3885 | 0x15...13dc | |
| 05/16/2025 | 10:50:20 PM | sell | $0.2191 | $0.5438 | 0.2191 | 0.5438 | 0.4029 | 0xb4...de6a |