- WhatToFarm
- Celo
- Ubeswap V2
- CRV-mcUSD LPs
Info about CRV-mcUSD pair
- Pooled CRV:
- 1,107.17
- Pooled mcUSD:
- $601.33
CRV/mcUSD price stats on Celo
As of April 2, 2025, the current price of CRV token on DEX Ubeswap V2 is $0.5415. CRV price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.42. CRV token contract is 0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB with a market cap $1,089.49. The liquidity pool contract is 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 with total value locked (TVL) of $1,202.67. The CRV/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CRV/mcUSD now?
The current liquidity of CRV/mcUSD with the contract address 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 is $1,202.67.
How many transactions are there in the CRV/mcUSD pool in the last 24 hours?
The total transactions of CRV/mcUSD is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRV/mcUSD pool in the last 24 hours?
CRV/mcUSD pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 CRV to mcUSD?
The exchange rate of 1 CRV to mcUSD is 0.5415, captured at 9:06 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5415 today.
CRV-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 6:58:50 AM | sell | $0.06227 | $0.5415 | 0.06227 | 0.5415 | 0.1149 | 0xb0...c847 | |
| 04/02/2025 | 2:08:28 AM | sell | $0.05938 | $0.5416 | 0.05938 | 0.5416 | 0.1096 | 0x0f...6eee | |
| 04/02/2025 | 12:44:34 AM | sell | $0.06458 | $0.5417 | 0.06458 | 0.5417 | 0.1192 | 0xc8...f688 | |
| 04/01/2025 | 9:59:31 PM | sell | $0.06458 | $0.5418 | 0.06458 | 0.5418 | 0.1191 | 0xf4...a340 | |
| 04/01/2025 | 3:19:26 PM | buy | $0.08876 | $0.5435 | 0.08876 | 0.5435 | 0.142 | 0x23...b01e | |
| 04/01/2025 | 8:34:37 AM | buy | $0.07845 | $0.5434 | 0.07845 | 0.5434 | 0.1185 | 0x55...5165 | |
| 04/01/2025 | 12:19:53 AM | buy | $0.08125 | $0.5566 | 0.08125 | 0.5566 | 0.1459 | 0xe5...088e | |
| 03/31/2025 | 11:18:25 PM | sell | $0.07691 | $0.5415 | 0.07691 | 0.5415 | 0.142 | 0x75...4a4d | |
| 03/31/2025 | 3:38:25 PM | buy | $0.4335 | $0.5445 | 0.4335 | 0.5445 | 0.7963 | 0xb7...e48f | |
| 03/31/2025 | 3:38:22 PM | sell | $0.4069 | $0.5412 | 0.4069 | 0.5412 | 0.7518 | 0x32...d021 | |
| 03/31/2025 | 2:36:08 PM | buy | $0.07964 | $0.5432 | 0.07964 | 0.5432 | 0.1381 | 0xca...4b6f | |
| 03/31/2025 | 12:00:38 PM | buy | $0.06394 | $0.543 | 0.06394 | 0.543 | 0.1116 | 0x67...dcef | |
| 03/31/2025 | 10:09:54 AM | sell | $0.06431 | $0.5413 | 0.06431 | 0.5413 | 0.1187 | 0x55...ecbb | |
| 03/31/2025 | 9:31:47 AM | sell | $0.06328 | $0.5414 | 0.06328 | 0.5414 | 0.1168 | 0x10...3957 | |
| 03/31/2025 | 12:49:26 AM | sell | $0.07265 | $0.5416 | 0.07265 | 0.5416 | 0.1341 | 0x9a...8fed | |
| 03/31/2025 | 12:42:05 AM | sell | $0.07379 | $0.5417 | 0.07379 | 0.5417 | 0.1362 | 0xc7...4ff1 | |
| 03/31/2025 | 12:23:23 AM | sell | $0.06405 | $0.5418 | 0.06405 | 0.5418 | 0.1182 | 0x97...87f2 | |
| 03/30/2025 | 10:06:49 PM | sell | $0.0565 | $0.5419 | 0.0565 | 0.5419 | 0.1042 | 0xaa...43d0 | |
| 03/30/2025 | 9:50:00 PM | sell | $0.06899 | $0.542 | 0.06899 | 0.542 | 0.1272 | 0xff...75b9 | |
| 03/30/2025 | 4:34:54 PM | sell | $0.06352 | $0.5421 | 0.06352 | 0.5421 | 0.1171 | 0x23...ddc9 |