- WhatToFarm
- Celo
- Ubeswap V2
- CRV-mcUSD LPs
Info about CRV-mcUSD pair
- Pooled CRV:
- 1,107.28
- Pooled mcUSD:
- $601.42
CRV/mcUSD price stats on Celo
As of April 24, 2025, the current price of CRV token on DEX Ubeswap V2 is $0.5416. CRV price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.38. CRV token contract is 0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB with a market cap $1,089.54. The liquidity pool contract is 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 with total value locked (TVL) of $1,202.85. The CRV/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CRV/mcUSD now?
The current liquidity of CRV/mcUSD with the contract address 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 is $1,202.85.
How many transactions are there in the CRV/mcUSD pool in the last 24 hours?
The total transactions of CRV/mcUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/mcUSD pool in the last 24 hours?
CRV/mcUSD pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 CRV to mcUSD?
The exchange rate of 1 CRV to mcUSD is 0.5416, captured at 12:51 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5416 today.
CRV-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 8:38:45 AM | sell | $0.184 | $0.5416 | 0.184 | 0.5416 | 0.3397 | 0xb4...e1f1 | |
| 04/23/2025 | 1:17:44 PM | buy | $0.192 | $0.5503 | 0.192 | 0.5503 | 0.3489 | 0xe6...228d | |
| 04/22/2025 | 9:47:10 PM | buy | $0.2102 | $0.551 | 0.2102 | 0.551 | 0.3815 | 0xb3...4e6c | |
| 04/19/2025 | 8:01:55 AM | buy | $0.1969 | $0.5471 | 0.1969 | 0.5471 | 0.3599 | 0xc7...7d03 | |
| 04/18/2025 | 7:43:43 AM | buy | $0.1538 | $0.5438 | 0.1538 | 0.5438 | 0.2828 | 0xe0...0cbd | |
| 04/16/2025 | 7:52:48 AM | sell | $0.174 | $0.5406 | 0.174 | 0.5406 | 0.3219 | 0xbb...cea6 | |
| 04/13/2025 | 10:43:53 PM | sell | $0.165 | $0.5409 | 0.165 | 0.5409 | 0.305 | 0xbc...e31f | |
| 04/12/2025 | 2:56:15 PM | buy | $0.2419 | $0.5458 | 0.2419 | 0.5458 | 0.4432 | 0x30...7c9f | |
| 04/11/2025 | 2:18:03 PM | buy | $0.1864 | $0.5469 | 0.1864 | 0.5469 | 0.3408 | 0xb0...abcc | |
| 04/10/2025 | 5:30:30 PM | sell | $0.1277 | $0.5404 | 0.1277 | 0.5404 | 0.2364 | 0x26...adcc | |
| 04/09/2025 | 6:32:15 PM | buy | $0.1758 | $0.5458 | 0.1758 | 0.5458 | 0.3221 | 0xb3...3d22 | |
| 04/09/2025 | 5:23:34 PM | buy | $0.1918 | $0.5472 | 0.1918 | 0.5472 | 0.3505 | 0x10...811b | |
| 04/09/2025 | 7:18:50 AM | buy | $0.1487 | $0.543 | 0.1487 | 0.543 | 0.2738 | 0xdb...151d | |
| 04/09/2025 | 1:12:25 AM | sell | $0.1567 | $0.5397 | 0.1567 | 0.5397 | 0.2904 | 0x75...715e | |
| 04/08/2025 | 5:22:27 PM | sell | $0.181 | $0.54 | 0.181 | 0.54 | 0.3352 | 0x16...d50f | |
| 04/08/2025 | 3:05:41 PM | buy | $0.02845 | $0.5434 | 0.02845 | 0.5434 | 0.05236 | 0xac...bacb | |
| 04/08/2025 | 12:34:26 AM | sell | $0.05043 | $0.5402 | 0.05043 | 0.5402 | 0.09336 | 0x06...e42b | |
| 04/07/2025 | 2:20:14 PM | buy | $0.1598 | $0.5433 | 0.1598 | 0.5433 | 0.294 | 0x92...c01e | |
| 04/07/2025 | 1:53:00 PM | buy | $0.1758 | $0.5538 | 0.1758 | 0.5538 | 0.3174 | 0xe5...07d2 | |
| 04/07/2025 | 9:18:22 AM | buy | $0.1427 | $0.5428 | 0.1427 | 0.5428 | 0.263 | 0xe2...0582 |