- WhatToFarm
- Celo
- Ubeswap V2
- CRV-mcUSD LPs
Info about CRV-mcUSD pair
- Pooled CRV:
- 1,108.91
- Pooled mcUSD:
- $600.68
CRV/mcUSD price stats on Celo
As of June 27, 2025, the current price of CRV token on DEX Ubeswap V2 is $0.5401. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB with a market cap $1,086.61. The liquidity pool contract is 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 with total value locked (TVL) of $1,201.38. The CRV/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CRV/mcUSD now?
The current liquidity of CRV/mcUSD with the contract address 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 is $1,201.38.
How many transactions are there in the CRV/mcUSD pool in the last 24 hours?
The total transactions of CRV/mcUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/mcUSD pool in the last 24 hours?
CRV/mcUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to mcUSD?
The exchange rate of 1 CRV to mcUSD is 0.5401, captured at 3:22 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5401 today.
CRV-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 11:04:58 PM | sell | $0.1346 | $0.5401 | 0.1346 | 0.5401 | 0.2493 | 0x1a...6804 | |
| 06/24/2025 | 6:13:03 AM | buy | $0.1667 | $0.5436 | 0.1667 | 0.5436 | 0.3066 | 0x56...c381 | |
| 06/23/2025 | 10:27:08 PM | buy | $0.1744 | $0.5435 | 0.1744 | 0.5435 | 0.3208 | 0x9e...7b7c | |
| 06/23/2025 | 7:37:12 PM | buy | $0.1566 | $0.5433 | 0.1566 | 0.5433 | 0.2882 | 0xef...afc2 | |
| 06/23/2025 | 4:25:19 AM | buy | $0.161 | $0.5441 | 0.161 | 0.5441 | 0.296 | 0xfa...97f2 | |
| 06/22/2025 | 2:24:21 PM | sell | $0.15 | $0.5395 | 0.15 | 0.5395 | 0.278 | 0x42...86b6 | |
| 06/22/2025 | 1:20:10 PM | sell | $0.1549 | $0.5398 | 0.1549 | 0.5398 | 0.287 | 0xf3...28dc | |
| 06/21/2025 | 9:24:57 PM | sell | $0.1788 | $0.5401 | 0.1788 | 0.5401 | 0.3311 | 0x16...382a | |
| 06/21/2025 | 3:28:14 PM | sell | $0.1674 | $0.5404 | 0.1674 | 0.5404 | 0.3098 | 0x37...67a6 | |
| 06/17/2025 | 4:54:00 PM | sell | $0.1722 | $0.5407 | 0.1722 | 0.5407 | 0.3184 | 0xd1...b014 | |
| 06/13/2025 | 12:37:01 AM | sell | $0.1783 | $0.541 | 0.1783 | 0.541 | 0.3296 | 0xd6...c62d | |
| 06/12/2025 | 8:58:49 PM | sell | $0.1869 | $0.5413 | 0.1869 | 0.5413 | 0.3452 | 0xb6...0d62 | |
| 06/12/2025 | 7:38:12 PM | sell | $0.1754 | $0.5416 | 0.1754 | 0.5416 | 0.3239 | 0x6d...fc30 | |
| 06/12/2025 | 12:33:51 AM | sell | $0.1814 | $0.542 | 0.1814 | 0.542 | 0.3348 | 0x19...b565 | |
| 06/10/2025 | 10:18:36 PM | buy | $0.1896 | $0.5462 | 0.1896 | 0.5462 | 0.3471 | 0x11...d4cb | |
| 06/09/2025 | 9:30:13 PM | buy | $0.1912 | $0.5458 | 0.1912 | 0.5458 | 0.3503 | 0x6b...29d2 | |
| 06/08/2025 | 3:11:50 PM | buy | $0.1816 | $0.5511 | 0.1816 | 0.5511 | 0.3296 | 0xb6...d8af | |
| 06/05/2025 | 8:23:07 PM | sell | $0.1985 | $0.5413 | 0.1985 | 0.5413 | 0.3667 | 0xe7...2b81 | |
| 06/05/2025 | 2:22:22 PM | sell | $0.1917 | $0.5416 | 0.1917 | 0.5416 | 0.3539 | 0xf1...e783 | |
| 06/04/2025 | 8:23:26 PM | sell | $0.182 | $0.542 | 0.182 | 0.542 | 0.3359 | 0x0d...4a2c |