- WhatToFarm
- Celo
- Ubeswap V2
- CRV-mcUSD LPs
Info about CRV-mcUSD pair
- Pooled CRV:
- 1,106.83
- Pooled mcUSD:
- $601.85
CRV/mcUSD price stats on Celo
As of July 14, 2025, the current price of CRV token on DEX Ubeswap V2 is $0.5494. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.20. CRV token contract is 0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB with a market cap $1,090.76. The liquidity pool contract is 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 with total value locked (TVL) of $1,203.70. The CRV/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CRV/mcUSD now?
The current liquidity of CRV/mcUSD with the contract address 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 is $1,203.70.
How many transactions are there in the CRV/mcUSD pool in the last 24 hours?
The total transactions of CRV/mcUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/mcUSD pool in the last 24 hours?
CRV/mcUSD pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 CRV to mcUSD?
The exchange rate of 1 CRV to mcUSD is 0.5494, captured at 9:56 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5494 today.
CRV-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 2:12:35 AM | buy | $0.1977 | $0.5494 | 0.1977 | 0.5494 | 0.3599 | 0xec...8658 | |
| 07/12/2025 | 3:48:03 PM | sell | $0.1784 | $0.5419 | 0.1784 | 0.5419 | 0.3293 | 0x45...f060 | |
| 07/12/2025 | 2:28:36 AM | buy | $0.2134 | $0.5453 | 0.2134 | 0.5453 | 0.3914 | 0x31...100f | |
| 07/11/2025 | 2:28:32 AM | buy | $0.1886 | $0.5467 | 0.1886 | 0.5467 | 0.3449 | 0x78...4442 | |
| 07/09/2025 | 11:22:50 AM | sell | $0.1714 | $0.5415 | 0.1714 | 0.5415 | 0.3165 | 0x80...53e8 | |
| 07/09/2025 | 7:03:19 AM | buy | $0.2092 | $0.552 | 0.2092 | 0.552 | 0.3789 | 0xf7...a9b9 | |
| 07/09/2025 | 1:48:39 AM | buy | $0.1796 | $0.5511 | 0.1796 | 0.5511 | 0.3259 | 0x7f...62d3 | |
| 07/08/2025 | 8:39:33 AM | buy | $0.1761 | $0.5527 | 0.1761 | 0.5527 | 0.3186 | 0x40...9c5e | |
| 07/08/2025 | 3:41:54 AM | buy | $0.1719 | $0.5516 | 0.1719 | 0.5516 | 0.3117 | 0xdb...7c76 | |
| 07/03/2025 | 4:11:10 AM | buy | $0.1655 | $0.5443 | 0.1655 | 0.5443 | 0.304 | 0xd8...420d | |
| 07/02/2025 | 4:05:06 PM | buy | $0.162 | $0.5481 | 0.162 | 0.5481 | 0.2956 | 0xad...6e83 | |
| 07/01/2025 | 4:55:19 AM | sell | $0.1586 | $0.5399 | 0.1586 | 0.5399 | 0.2939 | 0xe1...6cda | |
| 06/29/2025 | 11:20:50 PM | buy | $0.1617 | $0.5511 | 0.1617 | 0.5511 | 0.2935 | 0x8f...481f | |
| 06/27/2025 | 2:57:38 PM | sell | $0.1618 | $0.5399 | 0.1618 | 0.5399 | 0.2997 | 0xf8...dd3b | |
| 06/25/2025 | 11:04:58 PM | sell | $0.1346 | $0.5401 | 0.1346 | 0.5401 | 0.2493 | 0x1a...6804 | |
| 06/24/2025 | 6:13:03 AM | buy | $0.1667 | $0.5436 | 0.1667 | 0.5436 | 0.3066 | 0x56...c381 | |
| 06/23/2025 | 10:27:08 PM | buy | $0.1744 | $0.5435 | 0.1744 | 0.5435 | 0.3208 | 0x9e...7b7c | |
| 06/23/2025 | 7:37:12 PM | buy | $0.1566 | $0.5433 | 0.1566 | 0.5433 | 0.2882 | 0xef...afc2 | |
| 06/23/2025 | 4:25:19 AM | buy | $0.161 | $0.5441 | 0.161 | 0.5441 | 0.296 | 0xfa...97f2 | |
| 06/22/2025 | 2:24:21 PM | sell | $0.15 | $0.5395 | 0.15 | 0.5395 | 0.278 | 0x42...86b6 |