- WhatToFarm
- Celo
- Ubeswap V2
- CRV-mcUSD LPs
Info about CRV-mcUSD pair
- Pooled CRV:
- 836.75
- Pooled mcUSD:
- $796.91
CRV/mcUSD price stats on Celo
As of September 18, 2025, the current price of CRV token on DEX Ubeswap V2 is $0.956. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.21. CRV token contract is 0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB with a market cap $1,646.95. The liquidity pool contract is 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 with total value locked (TVL) of $1,593.83. The CRV/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CRV/mcUSD now?
The current liquidity of CRV/mcUSD with the contract address 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 is $1,593.83.
How many transactions are there in the CRV/mcUSD pool in the last 24 hours?
The total transactions of CRV/mcUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/mcUSD pool in the last 24 hours?
CRV/mcUSD pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 CRV to mcUSD?
The exchange rate of 1 CRV to mcUSD is 0.956, captured at 4:47 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.956 today.
CRV-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:19:56 PM | buy | $0.2096 | $0.956 | 0.2096 | 0.956 | 0.2192 | 0x65...62a4 | |
| 09/15/2025 | 4:57:06 PM | sell | $0.2137 | $0.9492 | 0.2137 | 0.9492 | 0.2251 | 0xe5...a387 | |
| 09/15/2025 | 8:03:05 AM | sell | $0.2204 | $0.9498 | 0.2204 | 0.9498 | 0.232 | 0xf3...1b05 | |
| 09/12/2025 | 8:59:19 PM | buy | $0.2642 | $0.9634 | 0.2642 | 0.9634 | 0.2743 | 0xd6...9505 | |
| 09/09/2025 | 12:17:14 PM | buy | $0.2272 | $0.9663 | 0.2272 | 0.9663 | 0.2351 | 0xa2...ad63 | |
| 09/09/2025 | 3:55:17 AM | buy | $0.2269 | $0.9553 | 0.2269 | 0.9553 | 0.2375 | 0xf2...b644 | |
| 09/04/2025 | 6:29:59 PM | sell | $0.1984 | $0.9485 | 0.1984 | 0.9485 | 0.2091 | 0x24...8354 | |
| 09/01/2025 | 9:41:47 PM | sell | $0.204 | $0.949 | 0.204 | 0.949 | 0.2149 | 0xad...31af | |
| 08/31/2025 | 4:40:28 AM | buy | $0.1769 | $0.9558 | 0.1769 | 0.9558 | 0.1851 | 0xc6...2636 | |
| 08/30/2025 | 6:03:52 PM | sell | $0.2041 | $0.9496 | 0.2041 | 0.9496 | 0.215 | 0x62...b3ca | |
| 08/26/2025 | 2:55:37 PM | buy | $0.236 | $0.9553 | 0.236 | 0.9553 | 0.247 | 0x9a...c37e | |
| 08/25/2025 | 9:26:14 PM | sell | $0.2065 | $0.9495 | 0.2065 | 0.9495 | 0.2175 | 0x36...e929 | |
| 08/25/2025 | 8:11:53 PM | sell | $0.2083 | $0.95 | 0.2083 | 0.95 | 0.2193 | 0x32...f961 | |
| 08/25/2025 | 10:20:38 AM | sell | $0.2127 | $0.9505 | 0.2127 | 0.9505 | 0.2238 | 0x6e...cefb | |
| 08/25/2025 | 12:40:54 AM | sell | $0.2431 | $0.9511 | 0.2431 | 0.9511 | 0.2556 | 0x32...cc4f | |
| 08/24/2025 | 7:13:25 PM | buy | $0.2475 | $0.9584 | 0.2475 | 0.9584 | 0.2582 | 0x53...f902 | |
| 08/24/2025 | 2:31:38 PM | sell | $0.2239 | $0.951 | 0.2239 | 0.951 | 0.2354 | 0x80...a8f2 | |
| 08/23/2025 | 1:16:06 PM | buy | $0.2777 | $0.9679 | 0.2777 | 0.9679 | 0.2869 | 0xc4...a504 | |
| 08/22/2025 | 4:26:33 PM | buy | $0.275 | $0.965 | 0.275 | 0.965 | 0.285 | 0xa1...cef5 | |
| 08/22/2025 | 2:36:00 PM | buy | $0.1857 | $0.9599 | 0.1857 | 0.9599 | 0.1934 | 0x2c...2dda |