- WhatToFarm
- Celo
- Uberswap
- CRV-mcUSD LPs
Info about CRV-mcUSD pair
- Pooled CRV:
- 1,099.46
- Pooled mcUSD:
- $603.17
CRV/mcUSD price stats on Celo
As of December 22, 2024, the current price of CRV token on DEX Uberswap is $0.5502. CRV price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.31. CRV token contract is 0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB with a market cap $1,100.49. The liquidity pool contract is 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 with total value locked (TVL) of $1,206.35. The CRV/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CRV/mcUSD now?
The current liquidity of CRV/mcUSD with the contract address 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 is $1,206.35.
How many transactions are there in the CRV/mcUSD pool in the last 24 hours?
The total transactions of CRV/mcUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRV/mcUSD pool in the last 24 hours?
CRV/mcUSD pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 CRV to mcUSD?
The exchange rate of 1 CRV to mcUSD is 0.5502, captured at 4:49 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5502 today.
CRV-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:09:38 PM | buy | $0.005703 | $0.5502 | 0.005703 | 0.5502 | 0.01036 | 0xf7...76db | |
| 12/22/2024 | 5:57:21 AM | buy | $0.00872 | $0.5502 | 0.00872 | 0.5502 | 0.01584 | 0xe9...8e25 | |
| 12/21/2024 | 7:01:55 PM | sell | $0.1454 | $0.547 | 0.1454 | 0.547 | 0.2659 | 0x26...0d3b | |
| 12/21/2024 | 1:55:20 PM | sell | $0.1493 | $0.5473 | 0.1493 | 0.5473 | 0.2729 | 0x90...e1af | |
| 12/21/2024 | 1:06:00 PM | sell | $0.1953 | $0.5476 | 0.1953 | 0.5476 | 0.3567 | 0x37...b36b | |
| 12/21/2024 | 5:54:20 AM | buy | $0.1011 | $0.551 | 0.1011 | 0.551 | 0.1834 | 0xef...c825 | |
| 12/21/2024 | 5:54:20 AM | buy | $0.1048 | $0.5508 | 0.1048 | 0.5508 | 0.1903 | 0xd3...9d11 | |
| 12/21/2024 | 1:09:48 AM | buy | $0.1541 | $0.5664 | 0.1541 | 0.5664 | 0.2722 | 0x8a...2375 | |
| 12/20/2024 | 7:46:58 PM | buy | $0.1892 | $0.5527 | 0.1892 | 0.5527 | 0.3423 | 0x6d...0fdb | |
| 12/20/2024 | 6:43:18 PM | buy | $0.1857 | $0.5566 | 0.1857 | 0.5566 | 0.3337 | 0x1a...eec3 | |
| 12/20/2024 | 3:55:28 PM | buy | $0.1797 | $0.5513 | 0.1797 | 0.5513 | 0.326 | 0xcb...424a | |
| 12/20/2024 | 3:13:03 PM | buy | $0.225 | $0.5502 | 0.225 | 0.5502 | 0.409 | 0x7b...f1fd | |
| 12/20/2024 | 1:07:27 PM | buy | $0.2181 | $0.5488 | 0.2181 | 0.5488 | 0.3973 | 0x17...a390 | |
| 12/20/2024 | 12:54:02 PM | buy | $0.005743 | $0.5486 | 0.005743 | 0.5486 | 0.01046 | 0x79...6060 | |
| 12/20/2024 | 11:41:37 AM | sell | $0.2377 | $0.5455 | 0.2377 | 0.5455 | 0.4357 | 0x05...cb93 | |
| 12/20/2024 | 10:16:17 AM | sell | $0.2705 | $0.546 | 0.2705 | 0.546 | 0.4954 | 0xb7...6ac4 | |
| 12/20/2024 | 9:00:02 AM | sell | $0.1893 | $0.5464 | 0.1893 | 0.5464 | 0.3464 | 0xf4...bf6a | |
| 12/20/2024 | 8:24:27 AM | sell | $0.2648 | $0.5468 | 0.2648 | 0.5468 | 0.4842 | 0xb8...00c3 | |
| 12/20/2024 | 2:53:35 AM | buy | $0.2147 | $0.551 | 0.2147 | 0.551 | 0.3897 | 0xbf...3abf | |
| 12/19/2024 | 6:14:47 PM | sell | $0.1957 | $0.5468 | 0.1957 | 0.5468 | 0.3579 | 0x7f...ef41 |