- WhatToFarm
- Celo
- Ubeswap V2
- CRV-mcUSD LPs
Info about CRV-mcUSD pair
- Pooled CRV:
- 1,133.47
- Pooled mcUSD:
- $588.35
CRV/mcUSD price stats on Celo
As of November 27, 2025, the current price of CRV token on DEX Ubeswap V2 is $0.5176. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB with a market cap $1,049.49. The liquidity pool contract is 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 with total value locked (TVL) of $1,176.71. The CRV/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CRV/mcUSD now?
The current liquidity of CRV/mcUSD with the contract address 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 is $1,176.71.
How many transactions are there in the CRV/mcUSD pool in the last 24 hours?
The total transactions of CRV/mcUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/mcUSD pool in the last 24 hours?
CRV/mcUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to mcUSD?
The exchange rate of 1 CRV to mcUSD is 0.5176, captured at 2:10 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5176 today.
CRV-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:05:20 AM | sell | $0.1164 | $0.5176 | 0.1164 | 0.5176 | 0.2249 | 0x19...8940 | |
| 11/25/2025 | 5:47:01 PM | buy | $0.138 | $0.5223 | 0.138 | 0.5223 | 0.2643 | 0xda...fc90 | |
| 11/25/2025 | 4:01:38 PM | buy | $0.1609 | $0.5252 | 0.1609 | 0.5252 | 0.3064 | 0x44...831b | |
| 11/24/2025 | 6:27:42 PM | buy | $0.1218 | $0.523 | 0.1218 | 0.523 | 0.233 | 0x1d...ea95 | |
| 11/23/2025 | 2:52:10 PM | sell | $0.1075 | $0.517 | 0.1075 | 0.517 | 0.208 | 0xf0...372f | |
| 11/23/2025 | 8:58:21 AM | buy | $0.1602 | $0.522 | 0.1602 | 0.522 | 0.3069 | 0x98...fb49 | |
| 11/21/2025 | 7:34:27 AM | sell | $0.2089 | $0.517 | 0.2089 | 0.517 | 0.404 | 0xea...0903 | |
| 11/20/2025 | 5:18:09 PM | sell | $0.116 | $0.5173 | 0.116 | 0.5173 | 0.2242 | 0x0b...d770 | |
| 11/20/2025 | 4:22:53 PM | sell | $0.119 | $0.5175 | 0.119 | 0.5175 | 0.23 | 0x56...a711 | |
| 11/19/2025 | 4:20:27 PM | sell | $0.1208 | $0.5177 | 0.1208 | 0.5177 | 0.2334 | 0xe4...254f | |
| 11/17/2025 | 7:33:10 PM | sell | $0.1064 | $0.5179 | 0.1064 | 0.5179 | 0.2054 | 0x39...97b7 | |
| 11/17/2025 | 1:40:12 PM | sell | $0.1629 | $0.5182 | 0.1629 | 0.5182 | 0.3144 | 0xa1...5c3b | |
| 11/16/2025 | 3:57:20 PM | sell | $0.1976 | $0.5185 | 0.1976 | 0.5185 | 0.3812 | 0x54...7290 | |
| 11/14/2025 | 4:38:24 AM | sell | $0.1623 | $0.5188 | 0.1623 | 0.5188 | 0.3129 | 0x04...84bf | |
| 11/13/2025 | 7:39:01 PM | sell | $0.1363 | $0.5191 | 0.1363 | 0.5191 | 0.2625 | 0x13...1d5b | |
| 11/13/2025 | 5:18:50 PM | sell | $0.1429 | $0.5193 | 0.1429 | 0.5193 | 0.2753 | 0x5d...3e5f | |
| 11/12/2025 | 5:10:36 PM | sell | $0.163 | $0.5196 | 0.163 | 0.5196 | 0.3138 | 0xb4...ca54 | |
| 11/11/2025 | 8:35:05 PM | sell | $0.1636 | $0.5199 | 0.1636 | 0.5199 | 0.3146 | 0xcd...07ce | |
| 11/11/2025 | 5:59:26 AM | sell | $0.1627 | $0.5202 | 0.1627 | 0.5202 | 0.3129 | 0x85...02de | |
| 11/11/2025 | 1:19:52 AM | buy | $0.1687 | $0.53 | 0.1687 | 0.53 | 0.3184 | 0xc8...e8ae |