- WhatToFarm
- Celo
- Ubeswap V2
- CRV-mcUSD LPs
Info about CRV-mcUSD pair
- Pooled CRV:
- 1,130.44
- Pooled mcUSD:
- $589.85
CRV/mcUSD price stats on Celo
As of October 18, 2025, the current price of CRV token on DEX Ubeswap V2 is $0.5235. CRV price is down -44.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $206.02. CRV token contract is 0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB with a market cap $1,061.44. The liquidity pool contract is 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 with total value locked (TVL) of $1,181.65. The CRV/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CRV/mcUSD now?
The current liquidity of CRV/mcUSD with the contract address 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 is $1,181.65.
How many transactions are there in the CRV/mcUSD pool in the last 24 hours?
The total transactions of CRV/mcUSD is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRV/mcUSD pool in the last 24 hours?
CRV/mcUSD pool has a trading volume of $206.02 in the last 24 hours.
What is the exchange rate of 1 CRV to mcUSD?
The exchange rate of 1 CRV to mcUSD is 0.5235, captured at 10:25 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5235 today.
CRV-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 10:43:19 PM | buy | $0.1744 | $0.5235 | 0.1744 | 0.5235 | 0.3331 | 0x32...9588 | |
| 10/17/2025 | 10:43:16 PM | sell | $205.08 | $0.5217 | 205.08 | 0.5217 | 292.29 | 0xd3...6467 | |
| 10/17/2025 | 11:17:28 AM | buy | $0.2151 | $0.9611 | 0.2151 | 0.9611 | 0.2238 | 0xf5...bad9 | |
| 10/17/2025 | 8:17:26 AM | sell | $0.1701 | $0.9452 | 0.1701 | 0.9452 | 0.1799 | 0x65...25e1 | |
| 10/17/2025 | 6:50:06 AM | sell | $0.1941 | $0.9457 | 0.1941 | 0.9457 | 0.2053 | 0xae...008b | |
| 10/17/2025 | 5:43:32 AM | sell | $0.1797 | $0.9461 | 0.1797 | 0.9461 | 0.1899 | 0xa9...39bd | |
| 10/16/2025 | 10:11:20 PM | sell | $0.1847 | $0.9465 | 0.1847 | 0.9465 | 0.1951 | 0xbe...c2b9 | |
| 10/16/2025 | 7:20:29 PM | sell | $0.1869 | $0.947 | 0.1869 | 0.947 | 0.1973 | 0x4a...5187 | |
| 10/16/2025 | 9:35:10 AM | sell | $0.2044 | $0.9475 | 0.2044 | 0.9475 | 0.2158 | 0xb5...d1b2 | |
| 10/15/2025 | 3:36:44 PM | sell | $0.1964 | $0.9479 | 0.1964 | 0.9479 | 0.2071 | 0xd8...7fa4 | |
| 10/15/2025 | 6:22:07 AM | sell | $0.1988 | $0.9484 | 0.1988 | 0.9484 | 0.2096 | 0x87...377d | |
| 10/14/2025 | 4:00:15 PM | buy | $0.2132 | $0.9601 | 0.2132 | 0.9601 | 0.222 | 0xaf...c7ea | |
| 10/14/2025 | 6:47:01 AM | sell | $0.1501 | $0.9483 | 0.1501 | 0.9483 | 0.1583 | 0x1e...503c | |
| 10/14/2025 | 6:33:45 AM | sell | $0.1464 | $0.9487 | 0.1464 | 0.9487 | 0.1543 | 0x6f...4215 | |
| 10/14/2025 | 5:53:21 AM | sell | $0.07313 | $0.9489 | 0.07313 | 0.9489 | 0.07706 | 0x0e...2ce5 | |
| 10/14/2025 | 4:39:52 AM | sell | $0.1495 | $0.9492 | 0.1495 | 0.9492 | 0.1575 | 0x3c...aa63 | |
| 10/14/2025 | 3:07:35 AM | sell | $0.159 | $0.9496 | 0.159 | 0.9496 | 0.1675 | 0x54...f5d5 | |
| 10/14/2025 | 2:05:13 AM | sell | $0.1579 | $0.9499 | 0.1579 | 0.9499 | 0.1663 | 0x7c...ba00 | |
| 10/13/2025 | 10:01:34 PM | buy | $0.1613 | $0.9617 | 0.1613 | 0.9617 | 0.1677 | 0x3e...22d7 | |
| 10/13/2025 | 4:32:36 PM | buy | $0.1536 | $0.9556 | 0.1536 | 0.9556 | 0.1607 | 0x78...e9c2 |