- WhatToFarm
- Celo
- Ubeswap V2
- CRV-mcUSD LPs
Info about CRV-mcUSD pair
- Pooled CRV:
- 1,130.36
- Pooled mcUSD:
- $589.9
CRV/mcUSD price stats on Celo
As of October 29, 2025, the current price of CRV token on DEX Ubeswap V2 is $0.5204. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB with a market cap $1,055.23. The liquidity pool contract is 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 with total value locked (TVL) of $1,178.20. The CRV/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CRV/mcUSD now?
The current liquidity of CRV/mcUSD with the contract address 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 is $1,178.20.
How many transactions are there in the CRV/mcUSD pool in the last 24 hours?
The total transactions of CRV/mcUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/mcUSD pool in the last 24 hours?
CRV/mcUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to mcUSD?
The exchange rate of 1 CRV to mcUSD is 0.5204, captured at 4:15 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5204 today.
CRV-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 2:50:34 AM | sell | $0.1634 | $0.5204 | 0.1634 | 0.5204 | 0.314 | 0x27...3b1f | |
| 10/26/2025 | 10:40:40 AM | buy | $0.1831 | $0.5257 | 0.1831 | 0.5257 | 0.3484 | 0x28...2a97 | |
| 10/23/2025 | 8:29:41 AM | buy | $0.1663 | $0.5265 | 0.1663 | 0.5265 | 0.3159 | 0x22...46af | |
| 10/23/2025 | 6:18:04 AM | buy | $0.1776 | $0.5294 | 0.1776 | 0.5294 | 0.3354 | 0x4b...6ce7 | |
| 10/22/2025 | 9:05:42 PM | sell | $0.1633 | $0.5198 | 0.1633 | 0.5198 | 0.3143 | 0xc9...67e5 | |
| 10/21/2025 | 10:37:13 PM | sell | $0.174 | $0.5201 | 0.174 | 0.5201 | 0.3345 | 0xc5...cea0 | |
| 10/21/2025 | 4:14:04 PM | buy | $0.1773 | $0.5267 | 0.1773 | 0.5267 | 0.3366 | 0x6c...62be | |
| 10/21/2025 | 4:31:57 AM | sell | $0.1635 | $0.52 | 0.1635 | 0.52 | 0.3144 | 0xd2...f522 | |
| 10/18/2025 | 1:20:55 PM | sell | $0.1634 | $0.5203 | 0.1634 | 0.5203 | 0.3141 | 0x5b...0425 | |
| 10/17/2025 | 10:43:19 PM | buy | $0.1744 | $0.5235 | 0.1744 | 0.5235 | 0.3331 | 0x32...9588 | |
| 10/17/2025 | 10:43:16 PM | sell | $205.08 | $0.5217 | 205.08 | 0.5217 | 292.29 | 0xd3...6467 | |
| 10/17/2025 | 11:17:28 AM | buy | $0.2151 | $0.9611 | 0.2151 | 0.9611 | 0.2238 | 0xf5...bad9 | |
| 10/17/2025 | 8:17:26 AM | sell | $0.1701 | $0.9452 | 0.1701 | 0.9452 | 0.1799 | 0x65...25e1 | |
| 10/17/2025 | 6:50:06 AM | sell | $0.1941 | $0.9457 | 0.1941 | 0.9457 | 0.2053 | 0xae...008b | |
| 10/17/2025 | 5:43:32 AM | sell | $0.1797 | $0.9461 | 0.1797 | 0.9461 | 0.1899 | 0xa9...39bd | |
| 10/16/2025 | 10:11:20 PM | sell | $0.1847 | $0.9465 | 0.1847 | 0.9465 | 0.1951 | 0xbe...c2b9 | |
| 10/16/2025 | 7:20:29 PM | sell | $0.1869 | $0.947 | 0.1869 | 0.947 | 0.1973 | 0x4a...5187 | |
| 10/16/2025 | 9:35:10 AM | sell | $0.2044 | $0.9475 | 0.2044 | 0.9475 | 0.2158 | 0xb5...d1b2 | |
| 10/15/2025 | 3:36:44 PM | sell | $0.1964 | $0.9479 | 0.1964 | 0.9479 | 0.2071 | 0xd8...7fa4 | |
| 10/15/2025 | 6:22:07 AM | sell | $0.1988 | $0.9484 | 0.1988 | 0.9484 | 0.2096 | 0x87...377d |