- WhatToFarm
- Celo
- Uberswap
- CRV-mcUSD LPs
Info about CRV-mcUSD pair
- Pooled CRV:
- 1,107.12
- Pooled mcUSD:
- $673.28
CRV/mcUSD price stats on Celo
As of September 8, 2024, the current price of CRV token on DEX Uberswap is $0.6063. CRV price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.03. CRV token contract is 0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB with a market cap $1,219.90. The liquidity pool contract is 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 with total value locked (TVL) of $1,346.56. The CRV/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CRV/mcUSD now?
The current liquidity of CRV/mcUSD with the contract address 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 is $1,346.56.
How many transactions are there in the CRV/mcUSD pool in the last 24 hours?
The total transactions of CRV/mcUSD is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRV/mcUSD pool in the last 24 hours?
CRV/mcUSD pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 CRV to mcUSD?
The exchange rate of 1 CRV to mcUSD is 0.6063, captured at 1:58 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.6063 today.
CRV-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:58:49 PM | sell | $0.002933 | $0.6063 | 0.002933 | 0.6063 | 0.004838 | 0x1d...d218 | |
| 09/07/2024 | 10:43:04 PM | buy | $0.003073 | $0.6099 | 0.003073 | 0.6099 | 0.005038 | 0x68...e288 | |
| 09/07/2024 | 6:10:04 PM | buy | $0.01229 | $0.6099 | 0.01229 | 0.6099 | 0.02015 | 0x5a...dd3f | |
| 09/07/2024 | 12:37:39 PM | buy | $0.003374 | $0.6099 | 0.003374 | 0.6099 | 0.005532 | 0xbc...2c5c | |
| 09/07/2024 | 7:38:54 AM | sell | $0.00157 | $0.6062 | 0.00157 | 0.6062 | 0.00259 | 0xa5...e97d | |
| 09/07/2024 | 5:20:34 AM | buy | $0.002417 | $0.6099 | 0.002417 | 0.6099 | 0.003962 | 0x04...1463 | |
| 09/07/2024 | 1:47:29 AM | buy | $0.003595 | $0.6099 | 0.003595 | 0.6099 | 0.005895 | 0x1a...f81a | |
| 09/06/2024 | 8:36:34 PM | sell | $0.1195 | $0.6063 | 0.1195 | 0.6063 | 0.197 | 0x73...45dc | |
| 09/06/2024 | 4:46:04 PM | sell | $0.1251 | $0.6065 | 0.1251 | 0.6065 | 0.2063 | 0x72...0e19 | |
| 09/06/2024 | 12:20:42 PM | buy | $0.00446 | $0.6103 | 0.00446 | 0.6103 | 0.007308 | 0xc5...8223 | |
| 09/06/2024 | 6:25:27 AM | buy | $0.004146 | $0.6103 | 0.004146 | 0.6103 | 0.006794 | 0x57...bf89 | |
| 09/06/2024 | 12:25:42 AM | buy | $0.008257 | $0.6103 | 0.008257 | 0.6103 | 0.01352 | 0x17...7218 | |
| 09/05/2024 | 7:41:12 PM | sell | $0.1303 | $0.6067 | 0.1303 | 0.6067 | 0.2147 | 0x3c...76cd | |
| 09/05/2024 | 3:13:12 PM | sell | $0.00444 | $0.6069 | 0.00444 | 0.6069 | 0.007317 | 0xb3...9181 | |
| 09/05/2024 | 10:43:57 AM | buy | $0.004017 | $0.6105 | 0.004017 | 0.6105 | 0.00658 | 0x99...beeb | |
| 09/05/2024 | 4:55:46 AM | sell | $0.002806 | $0.6069 | 0.002806 | 0.6069 | 0.004624 | 0x46...5aaf | |
| 09/05/2024 | 4:00:56 AM | sell | $0.01807 | $0.6069 | 0.01807 | 0.6069 | 0.02978 | 0x89...0cd8 | |
| 09/05/2024 | 1:33:56 AM | buy | $0.03974 | $0.6105 | 0.03974 | 0.6105 | 0.06509 | 0xaa...8188 | |
| 09/04/2024 | 8:15:46 PM | buy | $0.00371 | $0.6105 | 0.00371 | 0.6105 | 0.006078 | 0xc3...416f | |
| 09/04/2024 | 2:54:31 PM | buy | $0.1216 | $0.626 | 0.1216 | 0.626 | 0.1942 | 0xff...3d51 |