WhatToFarm
/
12 Swap

Info about CRV-mcUSD pair

Price USD
$0.5235
Price
0.5235 mcUSD
TVL
$1,181.65
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-44.67%
Share
TXNS
6
Buys
2
Sells
4
Volume
206
Telegram price alerts
Pair:
0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1
CRV:
0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pooled CRV:
1,130.44
Pooled mcUSD:
$589.85

CRV/mcUSD price stats on Celo

As of October 18, 2025, the current price of CRV token on DEX Ubeswap V2 is $0.5235. CRV price is down -44.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $206.02. CRV token contract is 0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB with a market cap $1,061.44. The liquidity pool contract is 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 with total value locked (TVL) of $1,181.65. The CRV/mcUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of CRV/mcUSD with the contract address 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 is $1,181.65.

The total transactions of CRV/mcUSD is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

CRV/mcUSD pool has a trading volume of $206.02 in the last 24 hours.

The exchange rate of 1 CRV to mcUSD is 0.5235, captured at 10:25 AM UTC.

The price of converting 1 CRV to USD is $0.5235 today.

CRV-mcUSD price chart

DateTime
Price $
Price mcUSD
MakerTXN
10/17/202510:43:19 PMbuy$0.1744$0.52350.17440.52350.33310x32...9588
10/17/202510:43:16 PMsell$205.08$0.5217205.080.5217292.290xd3...6467
10/17/202511:17:28 AMbuy$0.2151$0.96110.21510.96110.22380xf5...bad9
10/17/20258:17:26 AMsell$0.1701$0.94520.17010.94520.17990x65...25e1
10/17/20256:50:06 AMsell$0.1941$0.94570.19410.94570.20530xae...008b
10/17/20255:43:32 AMsell$0.1797$0.94610.17970.94610.18990xa9...39bd
10/16/202510:11:20 PMsell$0.1847$0.94650.18470.94650.19510xbe...c2b9
10/16/20257:20:29 PMsell$0.1869$0.9470.18690.9470.19730x4a...5187
10/16/20259:35:10 AMsell$0.2044$0.94750.20440.94750.21580xb5...d1b2
10/15/20253:36:44 PMsell$0.1964$0.94790.19640.94790.20710xd8...7fa4
10/15/20256:22:07 AMsell$0.1988$0.94840.19880.94840.20960x87...377d
10/14/20254:00:15 PMbuy$0.2132$0.96010.21320.96010.2220xaf...c7ea
10/14/20256:47:01 AMsell$0.1501$0.94830.15010.94830.15830x1e...503c
10/14/20256:33:45 AMsell$0.1464$0.94870.14640.94870.15430x6f...4215
10/14/20255:53:21 AMsell$0.07313$0.94890.073130.94890.077060x0e...2ce5
10/14/20254:39:52 AMsell$0.1495$0.94920.14950.94920.15750x3c...aa63
10/14/20253:07:35 AMsell$0.159$0.94960.1590.94960.16750x54...f5d5
10/14/20252:05:13 AMsell$0.1579$0.94990.15790.94990.16630x7c...ba00
10/13/202510:01:34 PMbuy$0.1613$0.96170.16130.96170.16770x3e...22d7
10/13/20254:32:36 PMbuy$0.1536$0.95560.15360.95560.16070x78...e9c2