- WhatToFarm
- Celo
- Ubeswap V2
- CRV-mcUSD LPs
Info about CRV-mcUSD pair
- Pooled CRV:
- 1,137.45
- Pooled mcUSD:
- $586.36
CRV/mcUSD price stats on Celo
As of December 29, 2025, the current price of CRV token on DEX Ubeswap V2 is $0.5219. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. CRV token contract is 0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB with a market cap $1,058.25. The liquidity pool contract is 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 with total value locked (TVL) of $1,172.72. The CRV/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CRV/mcUSD now?
The current liquidity of CRV/mcUSD with the contract address 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 is $1,172.72.
How many transactions are there in the CRV/mcUSD pool in the last 24 hours?
The total transactions of CRV/mcUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/mcUSD pool in the last 24 hours?
CRV/mcUSD pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 CRV to mcUSD?
The exchange rate of 1 CRV to mcUSD is 0.5219, captured at 5:47 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5219 today.
CRV-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:54:02 AM | buy | $0.09634 | $0.5219 | 0.09634 | 0.5219 | 0.1845 | 0x88...6ae0 | |
| 12/25/2025 | 11:02:52 PM | sell | $0.08614 | $0.5138 | 0.08614 | 0.5138 | 0.1676 | 0xab...8157 | |
| 12/25/2025 | 3:46:26 PM | sell | $0.7672 | $0.5146 | 0.7672 | 0.5146 | 1.49 | 0xba...72ba | |
| 12/25/2025 | 2:16:56 AM | buy | $0.1017 | $0.5187 | 0.1017 | 0.5187 | 0.1961 | 0x21...c767 | |
| 12/23/2025 | 8:27:02 AM | sell | $0.09545 | $0.5151 | 0.09545 | 0.5151 | 0.1852 | 0x26...9ea8 | |
| 12/22/2025 | 8:38:44 PM | sell | $0.08848 | $0.5153 | 0.08848 | 0.5153 | 0.1716 | 0xf5...cecd | |
| 12/21/2025 | 1:47:55 PM | sell | $0.08692 | $0.5155 | 0.08692 | 0.5155 | 0.1686 | 0x57...f157 | |
| 12/21/2025 | 12:43:27 PM | sell | $0.09038 | $0.5156 | 0.09038 | 0.5156 | 0.1752 | 0x24...1cb2 | |
| 12/19/2025 | 8:01:39 PM | buy | $0.111 | $0.5197 | 0.111 | 0.5197 | 0.2135 | 0xab...d8d4 | |
| 12/19/2025 | 4:38:19 PM | buy | $0.09631 | $0.5201 | 0.09631 | 0.5201 | 0.1851 | 0x74...2f40 | |
| 12/18/2025 | 7:35:28 PM | sell | $0.09278 | $0.5154 | 0.09278 | 0.5154 | 0.1799 | 0xeb...5dae | |
| 12/18/2025 | 5:57:08 PM | sell | $0.09021 | $0.5156 | 0.09021 | 0.5156 | 0.1749 | 0x4e...05ca | |
| 12/18/2025 | 5:54:47 AM | sell | $0.09477 | $0.5157 | 0.09477 | 0.5157 | 0.1837 | 0xaa...ec90 | |
| 12/17/2025 | 4:32:28 PM | sell | $0.09422 | $0.5159 | 0.09422 | 0.5159 | 0.1826 | 0xd5...ed60 | |
| 12/16/2025 | 11:31:45 AM | buy | $0.1171 | $0.5242 | 0.1171 | 0.5242 | 0.2235 | 0xa2...90f3 | |
| 12/15/2025 | 5:33:54 PM | sell | $0.1051 | $0.5159 | 0.1051 | 0.5159 | 0.2037 | 0x17...08bb | |
| 12/15/2025 | 3:17:04 PM | sell | $0.1046 | $0.5161 | 0.1046 | 0.5161 | 0.2027 | 0x89...9836 | |
| 12/15/2025 | 12:15:25 PM | sell | $0.1037 | $0.5162 | 0.1037 | 0.5162 | 0.201 | 0x4e...b179 | |
| 12/14/2025 | 9:08:14 PM | sell | $0.1038 | $0.5164 | 0.1038 | 0.5164 | 0.201 | 0x37...ad9c | |
| 12/14/2025 | 11:34:32 AM | sell | $0.1033 | $0.5166 | 0.1033 | 0.5166 | 0.2 | 0x9e...62bf |