Info about CRV-mcUSD pair
- Pooled CRV:
- 1,098.63
- Pooled mcUSD:
- $603.2
CRV/mcUSD price stats on Celo
As of November 22, 2024, the current price of CRV token on DEX Uberswap is $0.5507. CRV price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.56. CRV token contract is 0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB with a market cap $1,101.39. The liquidity pool contract is 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 with total value locked (TVL) of $1,206.42. The CRV/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CRV/mcUSD now?
The current liquidity of CRV/mcUSD with the contract address 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 is $1,206.42.
How many transactions are there in the CRV/mcUSD pool in the last 24 hours?
The total transactions of CRV/mcUSD is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/mcUSD pool in the last 24 hours?
CRV/mcUSD pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 CRV to mcUSD?
The exchange rate of 1 CRV to mcUSD is 0.5507, captured at 12:50 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5507 today.
CRV-mcUSD price chart
Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 8:00:23 PM | buy | $0.01644 | $0.5507 | 0.01644 | 0.5507 | 0.02985 | 0xcf...063c | |
11/21/2024 | 1:31:50 PM | buy | $0.1796 | $0.5524 | 0.1796 | 0.5524 | 0.3251 | 0x6b...a134 | |
11/21/2024 | 12:47:45 PM | buy | $0.1829 | $0.5514 | 0.1829 | 0.5514 | 0.3318 | 0x00...8ce0 | |
11/21/2024 | 12:16:55 PM | buy | $0.1575 | $0.5575 | 0.1575 | 0.5575 | 0.2826 | 0x7a...7861 | |
11/21/2024 | 6:13:29 AM | buy | $0.02124 | $0.5497 | 0.02124 | 0.5497 | 0.03863 | 0x41...cff4 | |
11/20/2024 | 6:23:03 PM | sell | $0.1588 | $0.5465 | 0.1588 | 0.5465 | 0.2905 | 0x86...8b8d | |
11/20/2024 | 4:12:30 AM | sell | $0.1667 | $0.5468 | 0.1667 | 0.5468 | 0.3048 | 0x1b...c431 | |
11/20/2024 | 2:43:50 AM | sell | $0.1634 | $0.5471 | 0.1634 | 0.5471 | 0.2986 | 0x4b...1204 | |
11/19/2024 | 8:53:07 PM | sell | $0.1706 | $0.5474 | 0.1706 | 0.5474 | 0.3116 | 0xfa...52de | |
11/18/2024 | 11:42:12 PM | sell | $0.182 | $0.5477 | 0.182 | 0.5477 | 0.3324 | 0x28...275e | |
11/18/2024 | 11:41:32 PM | buy | $0.4342 | $0.5516 | 0.4342 | 0.5516 | 0.7872 | 0xb9...b362 | |
11/18/2024 | 9:03:57 PM | buy | $0.1683 | $0.5522 | 0.1683 | 0.5522 | 0.3048 | 0xdf...4462 | |
11/18/2024 | 4:26:32 PM | buy | $0.172 | $0.5519 | 0.172 | 0.5519 | 0.3115 | 0xd8...1c73 | |
11/18/2024 | 8:10:20 AM | buy | $0.187 | $0.5504 | 0.187 | 0.5504 | 0.3397 | 0xa8...4412 | |
11/18/2024 | 4:38:47 AM | buy | $0.01703 | $0.5494 | 0.01703 | 0.5494 | 0.031 | 0x23...b8b7 | |
11/17/2024 | 7:01:23 PM | sell | $0.1651 | $0.5463 | 0.1651 | 0.5463 | 0.3022 | 0xb1...9d89 | |
11/17/2024 | 1:31:33 AM | buy | $0.01459 | $0.5497 | 0.01459 | 0.5497 | 0.02655 | 0xdc...11f7 | |
11/16/2024 | 12:09:43 PM | buy | $0.1689 | $0.5501 | 0.1689 | 0.5501 | 0.307 | 0x3b...9530 | |
11/16/2024 | 10:35:23 AM | buy | $0.1594 | $0.5504 | 0.1594 | 0.5504 | 0.2896 | 0x1b...4845 | |
11/16/2024 | 4:25:58 AM | buy | $0.184 | $0.5522 | 0.184 | 0.5522 | 0.3333 | 0x08...758d |