- WhatToFarm
- Celo
- Ubeswap V2
- CRV-mcUSD LPs
Info about CRV-mcUSD pair
- Pooled CRV:
- 836.56
- Pooled mcUSD:
- $797.01
CRV/mcUSD price stats on Celo
As of August 8, 2025, the current price of CRV token on DEX Ubeswap V2 is $0.9557. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.25. CRV token contract is 0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB with a market cap $1,647.53. The liquidity pool contract is 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 with total value locked (TVL) of $1,594.03. The CRV/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CRV/mcUSD now?
The current liquidity of CRV/mcUSD with the contract address 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 is $1,594.03.
How many transactions are there in the CRV/mcUSD pool in the last 24 hours?
The total transactions of CRV/mcUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/mcUSD pool in the last 24 hours?
CRV/mcUSD pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 CRV to mcUSD?
The exchange rate of 1 CRV to mcUSD is 0.9557, captured at 7:44 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.9557 today.
CRV-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 11:13:57 AM | buy | $0.2507 | $0.9557 | 0.2507 | 0.9557 | 0.2623 | 0x11...47f7 | |
| 08/04/2025 | 1:47:09 PM | buy | $0.2057 | $0.9575 | 0.2057 | 0.9575 | 0.2148 | 0x59...50dd | |
| 08/01/2025 | 10:31:27 PM | sell | $0.2119 | $0.949 | 0.2119 | 0.949 | 0.2233 | 0xb6...6e34 | |
| 08/01/2025 | 8:06:21 AM | sell | $0.2255 | $0.9495 | 0.2255 | 0.9495 | 0.2375 | 0x91...3788 | |
| 07/31/2025 | 10:28:07 PM | sell | $0.2425 | $0.9501 | 0.2425 | 0.9501 | 0.2553 | 0x30...01b7 | |
| 07/31/2025 | 2:27:48 AM | buy | $0.2185 | $0.9595 | 0.2185 | 0.9595 | 0.2277 | 0xf2...17b5 | |
| 07/30/2025 | 7:06:31 PM | sell | $0.2105 | $0.9501 | 0.2105 | 0.9501 | 0.2216 | 0xcf...5a6f | |
| 07/30/2025 | 6:07:49 AM | sell | $0.02907 | $0.9504 | 0.02907 | 0.9504 | 0.03059 | 0x85...52ec | |
| 07/29/2025 | 9:19:18 PM | buy | $0.243 | $0.9558 | 0.243 | 0.9558 | 0.2542 | 0x35...382c | |
| 07/29/2025 | 9:19:16 PM | buy | $32.64 | $0.9164 | 32.64 | 0.9164 | 35.62 | 0xb4...394d | |
| 07/29/2025 | 9:18:02 PM | sell | $0.06947 | $0.8738 | 0.06947 | 0.8738 | 0.0795 | 0xfa...1258 | |
| 07/29/2025 | 9:18:00 PM | buy | $32.35 | $0.8419 | 32.35 | 0.8419 | 38.42 | 0xe7...9a8b | |
| 07/29/2025 | 9:17:18 PM | buy | $0.3382 | $0.806 | 0.3382 | 0.806 | 0.4195 | 0x40...72ce | |
| 07/29/2025 | 9:17:15 PM | buy | $32.1 | $0.7703 | 32.1 | 0.7703 | 41.67 | 0x9c...3088 | |
| 07/29/2025 | 9:14:54 PM | buy | $32.14 | $0.7027 | 32.14 | 0.7027 | 45.74 | 0xa7...71d9 | |
| 07/29/2025 | 9:14:13 PM | sell | $0.06 | $0.6666 | 0.06 | 0.6666 | 0.09 | 0x85...1a78 | |
| 07/29/2025 | 9:14:10 PM | buy | $33.41 | $0.6035 | 33.41 | 0.6035 | 52.44 | 0x07...b4c2 | |
| 07/29/2025 | 9:13:40 PM | buy | $32.15 | $0.5746 | 32.15 | 0.5746 | 55.95 | 0x72...8cc2 | |
| 07/28/2025 | 10:47:32 PM | sell | $0.2239 | $0.5425 | 0.2239 | 0.5425 | 0.4127 | 0x51...423e | |
| 07/28/2025 | 3:50:50 PM | sell | $0.1968 | $0.5428 | 0.1968 | 0.5428 | 0.3626 | 0x4a...6974 |