- WhatToFarm
- Celo
- Ubeswap V2
- cREAL-cUSD LPs
Info about cREAL-cUSD pair
- Pooled cREAL:
- 37,056.34
- Pooled cUSD:
- $7,219.32
cREAL/cUSD price stats on Celo
As of February 26, 2026, the current price of cREAL token on DEX Ubeswap V2 is $0.1929. cREAL price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $40.29. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $208,153.99. The liquidity pool contract is 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 with total value locked (TVL) of $43,969.95. The cREAL/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cUSD now?
The current liquidity of cREAL/cUSD with the contract address 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 is $43,969.95.
How many transactions are there in the cREAL/cUSD pool in the last 24 hours?
The total transactions of cREAL/cUSD is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cREAL/cUSD pool in the last 24 hours?
cREAL/cUSD pool has a trading volume of $40.29 in the last 24 hours.
What is the exchange rate of 1 cREAL to cUSD?
The exchange rate of 1 cREAL to cUSD is 0.1943, captured at 11:37 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1929 today.
cREAL-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 5:19:58 PM | sell | $2.98 | $0.1929 | 3 | 0.1943 | 15.45 | 0xc8...3546 | |
| 02/25/2026 | 5:09:45 PM | buy | $3.9 | $0.1933 | 3.92 | 0.1954 | 20.09 | 0x8d...8598 | |
| 02/25/2026 | 5:01:38 PM | sell | $0.2412 | $0.1934 | 0.2424 | 0.1941 | 1.24 | 0xfa...5c7a | |
| 02/25/2026 | 3:43:08 PM | sell | $2.3 | $0.1939 | 2.3 | 0.1942 | 11.88 | 0xa5...b390 | |
| 02/25/2026 | 3:35:31 PM | sell | $1.84 | $0.1943 | 1.84 | 0.1943 | 9.49 | 0x25...38df | |
| 02/25/2026 | 1:01:13 PM | buy | $7.99 | $0.1932 | 8.05 | 0.1953 | 41.25 | 0xf9...e3ed | |
| 02/25/2026 | 12:53:24 PM | buy | $5.64 | $0.1934 | 5.68 | 0.195 | 29.15 | 0xb1...8716 | |
| 02/25/2026 | 8:37:28 AM | buy | $3.78 | $0.1942 | 3.78 | 0.1947 | 19.44 | 0x47...5530 | |
| 02/25/2026 | 1:17:29 AM | buy | $8.41 | $0.1924 | 8.48 | 0.1944 | 43.66 | 0x90...16ef | |
| 02/25/2026 | 1:10:32 AM | buy | $3.17 | $0.1923 | 3.19 | 0.1941 | 16.46 | 0xef...5500 | |
| 02/23/2026 | 3:24:36 PM | buy | $1.67 | $0.1931 | 1.67 | 0.1939 | 8.65 | 0x77...23ec | |
| 02/23/2026 | 3:16:25 PM | buy | $2.19 | $0.1935 | 2.19 | 0.1938 | 11.33 | 0x2c...48a0 | |
| 02/23/2026 | 2:55:24 PM | buy | $2.23 | $0.1935 | 2.24 | 0.1937 | 11.57 | 0x5c...90ce | |
| 02/23/2026 | 2:52:19 PM | buy | $0.2069 | $0.193 | 0.2076 | 0.1936 | 1.07 | 0x2f...c26a | |
| 02/23/2026 | 2:43:02 PM | buy | $1.28 | $0.1938 | 1.28 | 0.1936 | 6.62 | 0xad...5eae | |
| 02/23/2026 | 2:42:09 PM | buy | $6.82 | $0.1938 | 6.8 | 0.1934 | 35.19 | 0x04...c703 | |
| 02/23/2026 | 1:44:04 PM | buy | $2.82 | $0.1918 | 2.83 | 0.1931 | 14.69 | 0x15...8e4b | |
| 02/21/2026 | 11:19:54 AM | buy | $2.67 | $0.1922 | 2.68 | 0.193 | 13.9 | 0x5e...4e57 | |
| 02/21/2026 | 11:11:07 AM | buy | $1.82 | $0.1919 | 1.82 | 0.1928 | 9.46 | 0x9e...ccc2 | |
| 02/21/2026 | 11:09:20 AM | buy | $0.5962 | $0.1919 | 0.5992 | 0.1928 | 3.1 | 0xfb...74a5 |