- WhatToFarm
- Celo
- Uberswap
- cREAL-cUSD LPs
Info about cREAL-cUSD pair
- Pooled cREAL:
- 40,095.93
- Pooled cUSD:
- $6,630.32
cREAL/cUSD price stats on Celo
As of January 22, 2025, the current price of cREAL token on DEX Uberswap is $0.1651. cREAL price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $22.98. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $521,484.41. The liquidity pool contract is 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 with total value locked (TVL) of $13,215.03. The cREAL/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cUSD now?
The current liquidity of cREAL/cUSD with the contract address 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 is $13,215.03.
How many transactions are there in the cREAL/cUSD pool in the last 24 hours?
The total transactions of cREAL/cUSD is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the cREAL/cUSD pool in the last 24 hours?
cREAL/cUSD pool has a trading volume of $22.98 in the last 24 hours.
What is the exchange rate of 1 cREAL to cUSD?
The exchange rate of 1 cREAL to cUSD is 0.1657, captured at 6:39 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1651 today.
cREAL-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:57:32 PM | buy | $4.56 | $0.1651 | 4.58 | 0.1657 | 27.65 | 0x51...6709 | |
| 01/21/2025 | 5:46:37 PM | buy | $0.06762 | $0.1652 | 0.06777 | 0.1656 | 0.4091 | 0x62...9fa4 | |
| 01/21/2025 | 4:15:42 PM | buy | $2.96 | $0.1652 | 2.97 | 0.1655 | 17.94 | 0xcc...2038 | |
| 01/21/2025 | 4:11:52 PM | buy | $0.02608 | $0.1652 | 0.02611 | 0.1654 | 0.1578 | 0x40...7ed2 | |
| 01/21/2025 | 4:09:02 PM | buy | $6.16 | $0.1648 | 6.18 | 0.1653 | 37.39 | 0x67...d5c8 | |
| 01/21/2025 | 4:05:45 AM | sell | $2.52 | $0.1649 | 2.51 | 0.1642 | 15.33 | 0xc2...5527 | |
| 01/21/2025 | 4:05:40 AM | sell | $0.2334 | $0.1649 | 0.2324 | 0.1643 | 1.41 | 0x4f...2413 | |
| 01/20/2025 | 10:52:45 PM | buy | $3.16 | $0.1645 | 3.17 | 0.1652 | 19.23 | 0x61...e551 | |
| 01/20/2025 | 10:33:15 PM | buy | $3.26 | $0.1644 | 3.27 | 0.165 | 19.86 | 0xa5...39c3 | |
| 01/20/2025 | 5:53:19 PM | buy | $3.65 | $0.1642 | 3.66 | 0.1648 | 22.25 | 0x08...08dc | |
| 01/20/2025 | 4:33:24 PM | buy | $0.0959 | $0.1652 | 0.09563 | 0.1647 | 0.5803 | 0x9c...cb69 | |
| 01/20/2025 | 3:27:29 PM | buy | $2.77 | $0.164 | 2.79 | 0.1647 | 16.93 | 0x19...7e58 | |
| 01/20/2025 | 2:35:24 PM | buy | $2.86 | $0.1641 | 2.87 | 0.1645 | 17.44 | 0x6c...d4ca | |
| 01/20/2025 | 10:58:04 AM | sell | $2.78 | $0.164 | 2.77 | 0.1635 | 16.97 | 0xdc...67f5 | |
| 01/20/2025 | 7:38:25 AM | sell | $2.6 | $0.1639 | 2.6 | 0.1637 | 15.89 | 0x19...983b | |
| 01/20/2025 | 7:30:50 AM | sell | $6.28 | $0.1643 | 6.26 | 0.1639 | 38.22 | 0xf2...dba4 | |
| 01/20/2025 | 7:30:45 AM | sell | $1.01 | $0.1645 | 1.01 | 0.1641 | 6.15 | 0x6c...e80e | |
| 01/20/2025 | 7:18:00 AM | sell | $0.2124 | $0.164 | 0.2125 | 0.1641 | 1.29 | 0x68...3666 | |
| 01/20/2025 | 7:17:35 AM | sell | $1.43 | $0.1637 | 1.44 | 0.1642 | 8.78 | 0x76...7251 | |
| 01/20/2025 | 7:07:05 AM | buy | $20.33 | $0.1653 | 20.26 | 0.1647 | 123 | 0x36...a31c |