- WhatToFarm
- Celo
- Ubeswap V2
- cREAL-cUSD LPs
Info about cREAL-cUSD pair
- Pooled cREAL:
- 38,112.11
- Pooled cUSD:
- $6,999.88
cREAL/cUSD price stats on Celo
As of July 4, 2025, the current price of cREAL token on DEX Ubeswap V2 is $0.1837. cREAL price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $96.51. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $227,176.26. The liquidity pool contract is 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 with total value locked (TVL) of $14,044.25. The cREAL/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cUSD now?
The current liquidity of cREAL/cUSD with the contract address 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 is $14,044.25.
How many transactions are there in the cREAL/cUSD pool in the last 24 hours?
The total transactions of cREAL/cUSD is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cREAL/cUSD pool in the last 24 hours?
cREAL/cUSD pool has a trading volume of $96.51 in the last 24 hours.
What is the exchange rate of 1 cREAL to cUSD?
The exchange rate of 1 cREAL to cUSD is 0.1831, captured at 1:37 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1837 today.
cREAL-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 7:33:14 AM | sell | $1.64 | $0.1837 | 1.63 | 0.1831 | 8.95 | 0x2b...b4b1 | |
| 07/02/2025 | 4:17:47 PM | sell | $0.297 | $0.1822 | 0.2985 | 0.1832 | 1.62 | 0x9d...3fa6 | |
| 07/02/2025 | 4:17:45 PM | sell | $14.06 | $0.1826 | 14.13 | 0.1835 | 76.98 | 0xe8...84a1 | |
| 07/02/2025 | 4:17:43 PM | sell | $1.62 | $0.183 | 1.63 | 0.184 | 8.86 | 0x71...fd1b | |
| 07/02/2025 | 4:17:43 PM | buy | $24.72 | $0.1835 | 24.84 | 0.1844 | 134.67 | 0x5e...02f1 | |
| 07/02/2025 | 4:17:41 PM | sell | $15.15 | $0.1826 | 15.23 | 0.1836 | 82.94 | 0x19...ac00 | |
| 07/02/2025 | 4:17:41 PM | sell | $8.95 | $0.182 | 8.99 | 0.1829 | 49.16 | 0x36...970b | |
| 07/02/2025 | 4:17:39 PM | buy | $13.82 | $0.1838 | 13.89 | 0.1847 | 75.22 | 0x4b...af1e | |
| 07/02/2025 | 4:09:44 PM | buy | $16.22 | $0.1828 | 16.31 | 0.1839 | 88.7 | 0xb6...bba7 | |
| 07/01/2025 | 6:23:40 PM | sell | $4.14 | $0.183 | 4.12 | 0.1825 | 22.62 | 0x55...a820 | |
| 07/01/2025 | 2:41:59 PM | sell | $3.82 | $0.1832 | 3.81 | 0.1827 | 20.85 | 0x59...62f6 | |
| 07/01/2025 | 5:13:48 AM | buy | $0.3237 | $0.1843 | 0.323 | 0.1839 | 1.75 | 0x05...2558 | |
| 07/01/2025 | 1:07:51 AM | sell | $2.21 | $0.1831 | 2.21 | 0.1828 | 12.09 | 0xeb...3f39 | |
| 07/01/2025 | 12:30:29 AM | sell | $2.55 | $0.1832 | 2.55 | 0.183 | 13.96 | 0x43...633d | |
| 06/30/2025 | 7:27:11 PM | buy | $12.5 | $0.1832 | 12.54 | 0.1838 | 68.25 | 0x62...7747 | |
| 06/30/2025 | 7:27:09 PM | buy | $4.67 | $0.1827 | 4.69 | 0.1834 | 25.6 | 0xfc...ea37 | |
| 06/30/2025 | 7:04:47 PM | buy | $2.99 | $0.1828 | 2.99 | 0.1832 | 16.36 | 0xd6...c691 | |
| 06/30/2025 | 4:13:28 PM | buy | $3.37 | $0.1823 | 3.38 | 0.183 | 18.48 | 0xd1...f61a | |
| 06/30/2025 | 4:11:57 PM | buy | $3.39 | $0.1821 | 3.4 | 0.1828 | 18.61 | 0xe6...b2bf | |
| 06/30/2025 | 4:10:14 PM | buy | $4.51 | $0.1824 | 4.51 | 0.1826 | 24.72 | 0x98...fa4b |