- WhatToFarm
- Celo
- Ubeswap V2
- cREAL-cUSD LPs
Info about cREAL-cUSD pair
- Pooled cREAL:
- 38,724
- Pooled cUSD:
- $6,885.4
cREAL/cUSD price stats on Celo
As of June 6, 2025, the current price of cREAL token on DEX Ubeswap V2 is $0.1797. cREAL price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $28.35. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $226,417.25. The liquidity pool contract is 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 with total value locked (TVL) of $13,889.43. The cREAL/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cUSD now?
The current liquidity of cREAL/cUSD with the contract address 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 is $13,889.43.
How many transactions are there in the cREAL/cUSD pool in the last 24 hours?
The total transactions of cREAL/cUSD is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the cREAL/cUSD pool in the last 24 hours?
cREAL/cUSD pool has a trading volume of $28.35 in the last 24 hours.
What is the exchange rate of 1 cREAL to cUSD?
The exchange rate of 1 cREAL to cUSD is 0.1782, captured at 9:23 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1797 today.
cREAL-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 8:41:55 PM | buy | $3.3 | $0.1797 | 3.27 | 0.1782 | 18.38 | 0x83...ac61 | |
| 06/05/2025 | 6:19:22 PM | buy | $2.68 | $0.1776 | 2.68 | 0.1781 | 15.09 | 0xa2...b6c8 | |
| 06/05/2025 | 5:59:28 PM | buy | $2.25 | $0.1781 | 2.25 | 0.1779 | 12.65 | 0xfb...ed73 | |
| 06/05/2025 | 2:42:29 PM | buy | $3.71 | $0.1758 | 3.75 | 0.1778 | 21.11 | 0x0b...529c | |
| 06/05/2025 | 2:35:04 PM | buy | $2.6 | $0.1768 | 2.61 | 0.1776 | 14.7 | 0x59...2ad5 | |
| 06/05/2025 | 1:37:24 PM | buy | $5.14 | $0.1778 | 5.13 | 0.1774 | 28.92 | 0xae...84a7 | |
| 06/05/2025 | 1:24:52 PM | buy | $3.54 | $0.1776 | 3.53 | 0.1772 | 19.95 | 0xa3...2bed | |
| 06/05/2025 | 1:05:15 PM | buy | $5.1 | $0.1761 | 5.13 | 0.177 | 28.99 | 0xc5...304e | |
| 06/04/2025 | 3:02:17 PM | buy | $4.77 | $0.1765 | 4.77 | 0.1767 | 27.02 | 0x5e...5f5f | |
| 06/04/2025 | 2:47:23 PM | buy | $0.05207 | $0.1762 | 0.05218 | 0.1766 | 0.2954 | 0x5c...30f0 | |
| 06/04/2025 | 8:51:04 AM | buy | $1.99 | $0.1769 | 1.98 | 0.1765 | 11.25 | 0x01...8338 | |
| 06/04/2025 | 8:50:53 AM | buy | $1.99 | $0.1767 | 1.98 | 0.1764 | 11.27 | 0xd8...b766 | |
| 06/03/2025 | 7:58:56 PM | buy | $2.56 | $0.1762 | 2.56 | 0.1763 | 14.53 | 0x26...62d7 | |
| 06/03/2025 | 5:24:17 PM | buy | $2.55 | $0.1755 | 2.56 | 0.1762 | 14.54 | 0x47...8827 | |
| 06/03/2025 | 2:56:57 PM | buy | $5.02 | $0.1739 | 5.08 | 0.176 | 28.9 | 0x38...9833 | |
| 06/03/2025 | 2:30:36 PM | buy | $5.35 | $0.1754 | 5.36 | 0.1757 | 30.52 | 0xde...5452 | |
| 06/03/2025 | 1:06:50 AM | buy | $2.54 | $0.1748 | 2.55 | 0.1755 | 14.57 | 0xe4...fb10 | |
| 06/02/2025 | 8:24:56 PM | buy | $3.55 | $0.175 | 3.56 | 0.1753 | 20.33 | 0xb5...4f3e | |
| 06/02/2025 | 8:10:09 PM | buy | $3.74 | $0.1745 | 3.76 | 0.1752 | 21.46 | 0xc7...85dc | |
| 06/02/2025 | 2:35:34 PM | buy | $3.64 | $0.1743 | 3.65 | 0.175 | 20.89 | 0x8a...68d7 |