- WhatToFarm
- Celo
- Uberswap
- cREAL-cUSD LPs
Info about cREAL-cUSD pair
- Pooled cREAL:
- 36,502.32
- Pooled cUSD:
- $7,104.37
cREAL/cUSD price stats on Celo
As of May 20, 2024, the current price of cREAL token on DEX Uberswap is $0.1946. cREAL price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.23. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $467,538.26. The liquidity pool contract is 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 with total value locked (TVL) of $14,174.18. The cREAL/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cUSD now?
The current liquidity of cREAL/cUSD with the contract address 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 is $14,174.18.
How many transactions are there in the cREAL/cUSD pool in the last 24 hours?
The total transactions of cREAL/cUSD is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cREAL/cUSD pool in the last 24 hours?
cREAL/cUSD pool has a trading volume of $12.23 in the last 24 hours.
What is the exchange rate of 1 cREAL to cUSD?
The exchange rate of 1 cREAL to cUSD is 0.1951, captured at 8:56 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1946 today.
cREAL-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:25:25 AM | buy | $4.64 | $0.1946 | 4.65 | 0.1951 | 23.84 | 0xc8...5b83 | |
| 2024.05.20 | 6:42:45 AM | sell | $5.06 | $0.1946 | 5.05 | 0.1939 | 26.03 | 0xd5...efba | |
| 2024.05.20 | 6:34:25 AM | sell | $0.24 | $0.1948 | 0.24 | 0.1941 | 1.24 | 0xd5...e2a7 | |
| 2024.05.20 | 1:13:39 AM | sell | $0.24 | $0.1952 | 0.24 | 0.1941 | 1.22 | 0xad...36fd | |
| 2024.05.19 | 2:29:33 PM | sell | $0.89 | $0.1947 | 0.89 | 0.1941 | 4.57 | 0x02...aab0 | |
| 2024.05.19 | 8:38:26 AM | sell | $1.16 | $0.1941 | 1.16 | 0.1942 | 5.97 | 0xb2...850f | |
| 2024.05.18 | 5:09:30 PM | buy | $2.20 | $0.1948 | 2.20 | 0.1953 | 11.28 | 0xb0...dde9 | |
| 2024.05.17 | 10:39:05 PM | buy | $3.06 | $0.1947 | 3.06 | 0.1952 | 15.70 | 0x4b...e325 | |
| 2024.05.17 | 7:05:15 PM | buy | $8.59 | $0.1942 | 8.62 | 0.1948 | 44.24 | 0xbc...f422 | |
| 2024.05.17 | 7:05:15 PM | buy | $86.71 | $0.1915 | 87.03 | 0.1922 | 452.73 | 0x39...1790 | |
| 2024.05.17 | 7:05:10 PM | buy | $0.40 | $0.1892 | 0.40 | 0.1899 | 2.13 | 0x0e...6fea | |
| 2024.05.17 | 7:05:10 PM | sell | $95.31 | $0.1906 | 95.65 | 0.1913 | 500.00 | 0x01...eac5 | |
| 2024.05.17 | 7:04:45 PM | buy | $8.58 | $0.1943 | 8.61 | 0.1948 | 44.18 | 0x45...c993 | |
| 2024.05.17 | 7:04:40 PM | buy | $82.84 | $0.1918 | 83.07 | 0.1923 | 431.92 | 0x46...d63e | |
| 2024.05.17 | 7:04:35 PM | sell | $95.51 | $0.191 | 95.76 | 0.1915 | 500.00 | 0x12...24db | |
| 2024.05.17 | 7:04:35 PM | buy | $0.30 | $0.1897 | 0.30 | 0.1901 | 1.59 | 0x55...ce9d | |
| 2024.05.17 | 7:04:20 PM | buy | $86.08 | $0.1919 | 86.27 | 0.1923 | 448.55 | 0xb4...db96 | |
| 2024.05.17 | 7:04:20 PM | buy | $10.85 | $0.1946 | 10.88 | 0.195 | 55.78 | 0x1a...f846 | |
| 2024.05.17 | 7:04:15 PM | buy | $0.41 | $0.1896 | 0.41 | 0.19 | 2.15 | 0xff...2b34 | |
| 2024.05.17 | 7:04:15 PM | sell | $95.51 | $0.191 | 95.72 | 0.1914 | 500.00 | 0xd6...9757 |