- WhatToFarm
- Celo
- Uberswap
- cREAL-cUSD LPs
Info about cREAL-cUSD pair
- Pooled cREAL:
- 39,255.41
- Pooled cUSD:
- $6,759.13
cREAL/cUSD price stats on Celo
As of November 22, 2024, the current price of cREAL token on DEX Uberswap is $0.173. cREAL price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $20.78. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $662,548.58. The liquidity pool contract is 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 with total value locked (TVL) of $13,541.60. The cREAL/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cUSD now?
The current liquidity of cREAL/cUSD with the contract address 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 is $13,541.60.
How many transactions are there in the cREAL/cUSD pool in the last 24 hours?
The total transactions of cREAL/cUSD is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the cREAL/cUSD pool in the last 24 hours?
cREAL/cUSD pool has a trading volume of $20.78 in the last 24 hours.
What is the exchange rate of 1 cREAL to cUSD?
The exchange rate of 1 cREAL to cUSD is 0.1726, captured at 1:26 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.173 today.
cREAL-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:50:12 AM | buy | $3.01 | $0.173 | 3.01 | 0.1726 | 17.44 | 0xe8...e3ee | |
| 11/22/2024 | 12:43:37 AM | buy | $3.41 | $0.1729 | 3.4 | 0.1724 | 19.73 | 0x59...08a1 | |
| 11/21/2024 | 4:54:40 PM | sell | $3.28 | $0.1718 | 3.27 | 0.1714 | 19.13 | 0x8b...05f8 | |
| 11/21/2024 | 3:29:50 PM | sell | $3.23 | $0.172 | 3.23 | 0.1715 | 18.82 | 0x54...deba | |
| 11/21/2024 | 3:28:15 PM | sell | $2.66 | $0.1722 | 2.65 | 0.1717 | 15.48 | 0x78...bc6f | |
| 11/21/2024 | 12:04:05 PM | buy | $1.84 | $0.1723 | 1.84 | 0.1727 | 10.69 | 0x34...d69e | |
| 11/21/2024 | 4:36:20 AM | buy | $0.2681 | $0.1725 | 0.2683 | 0.1727 | 1.55 | 0x8e...471f | |
| 11/21/2024 | 1:22:18 AM | buy | $3.03 | $0.172 | 3.04 | 0.1726 | 17.65 | 0xee...c5d1 | |
| 11/20/2024 | 4:58:05 AM | sell | $0.4189 | $0.1709 | 0.4203 | 0.1715 | 2.45 | 0x5d...72af | |
| 11/20/2024 | 4:57:50 AM | sell | $0.4984 | $0.1709 | 0.5001 | 0.1715 | 2.91 | 0x4c...cf97 | |
| 11/20/2024 | 4:02:30 AM | sell | $1.58 | $0.1721 | 1.58 | 0.1716 | 9.22 | 0x9f...46bd | |
| 11/20/2024 | 3:33:20 AM | sell | $0.06309 | $0.1721 | 0.06293 | 0.1716 | 0.3665 | 0x3d...ffd6 | |
| 11/20/2024 | 3:31:15 AM | sell | $2.63 | $0.1723 | 2.62 | 0.1717 | 15.28 | 0x3a...c071 | |
| 11/20/2024 | 3:24:25 AM | sell | $0.2835 | $0.1724 | 0.2825 | 0.1718 | 1.64 | 0x5a...0d69 | |
| 11/20/2024 | 3:18:40 AM | sell | $3.8 | $0.1727 | 3.78 | 0.1719 | 22.02 | 0x01...992a | |
| 11/20/2024 | 3:10:50 AM | sell | $0.1584 | $0.1724 | 0.158 | 0.172 | 0.9185 | 0x6f...c8ae | |
| 11/20/2024 | 12:52:52 AM | sell | $3.91 | $0.1724 | 3.9 | 0.1721 | 22.69 | 0x12...3ef9 | |
| 11/19/2024 | 10:38:02 AM | buy | $0.08399 | $0.1728 | 0.08419 | 0.1732 | 0.4859 | 0xd5...c580 | |
| 11/19/2024 | 10:05:42 AM | sell | $6.25 | $0.1724 | 6.24 | 0.1723 | 36.24 | 0x76...287d | |
| 11/19/2024 | 9:51:27 AM | sell | $0.2726 | $0.173 | 0.2717 | 0.1725 | 1.57 | 0x98...1ef2 |