- WhatToFarm
- Celo
- Ubeswap V2
- cREAL-cUSD LPs
Info about cREAL-cUSD pair
- Pooled cREAL:
- 37,278.53
- Pooled cUSD:
- $7,175.85
cREAL/cUSD price stats on Celo
As of February 12, 2026, the current price of cREAL token on DEX Ubeswap V2 is $0.1924. cREAL price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.05. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $209,819.73. The liquidity pool contract is 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 with total value locked (TVL) of $44,162.03. The cREAL/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cUSD now?
The current liquidity of cREAL/cUSD with the contract address 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 is $44,162.03.
How many transactions are there in the cREAL/cUSD pool in the last 24 hours?
The total transactions of cREAL/cUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cREAL/cUSD pool in the last 24 hours?
cREAL/cUSD pool has a trading volume of $7.05 in the last 24 hours.
What is the exchange rate of 1 cREAL to cUSD?
The exchange rate of 1 cREAL to cUSD is 0.1929, captured at 7:34 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1924 today.
cREAL-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:28:40 PM | buy | $3.62 | $0.1924 | 3.62 | 0.1929 | 18.77 | 0x11...2ecd | |
| 02/11/2026 | 2:04:01 PM | buy | $3.42 | $0.1919 | 3.44 | 0.1927 | 17.84 | 0xc3...36f4 | |
| 02/10/2026 | 2:08:30 PM | sell | $2 | $0.1912 | 2 | 0.1915 | 10.47 | 0xed...9e42 | |
| 02/09/2026 | 9:54:46 PM | buy | $3.33 | $0.1911 | 3.34 | 0.1927 | 17.36 | 0x8d...d396 | |
| 02/09/2026 | 6:54:46 PM | buy | $1.91 | $0.1923 | 1.91 | 0.1925 | 9.95 | 0x02...dfde | |
| 02/09/2026 | 5:42:03 PM | buy | $2.55 | $0.1921 | 2.56 | 0.1924 | 13.3 | 0x5c...1e22 | |
| 02/09/2026 | 3:43:20 PM | buy | $3.38 | $0.1919 | 3.39 | 0.1922 | 17.64 | 0x24...01ce | |
| 02/09/2026 | 3:15:34 PM | buy | $2.55 | $0.1921 | 2.56 | 0.1921 | 13.32 | 0x7b...bc1c | |
| 02/08/2026 | 12:39:26 PM | buy | $5.44 | $0.1921 | 5.44 | 0.1919 | 28.35 | 0xb3...006a | |
| 02/08/2026 | 5:34:36 AM | buy | $0.4662 | $0.1918 | 0.4656 | 0.1917 | 2.42 | 0x63...5ff3 | |
| 02/07/2026 | 9:24:00 PM | buy | $1.27 | $0.1917 | 1.28 | 0.1917 | 6.68 | 0xed...1925 | |
| 02/07/2026 | 6:53:11 PM | buy | $1.59 | $0.1918 | 1.59 | 0.1916 | 8.32 | 0xf0...07bb | |
| 02/07/2026 | 4:14:14 AM | buy | $3.23 | $0.1911 | 3.23 | 0.1915 | 16.9 | 0xeb...aff2 | |
| 02/07/2026 | 4:07:06 AM | buy | $1.27 | $0.1917 | 1.27 | 0.1913 | 6.68 | 0x35...9e66 | |
| 02/07/2026 | 3:11:01 AM | buy | $1.53 | $0.1916 | 1.53 | 0.1913 | 8.01 | 0xc1...69a2 | |
| 02/06/2026 | 8:56:08 PM | buy | $0.9965 | $0.1916 | 0.9935 | 0.1912 | 5.19 | 0x19...45ae | |
| 02/06/2026 | 8:36:56 PM | buy | $1.63 | $0.1913 | 1.63 | 0.1911 | 8.53 | 0xf2...64cb | |
| 02/06/2026 | 8:26:23 PM | buy | $0.3534 | $0.1915 | 0.3527 | 0.1911 | 1.84 | 0x94...2cd7 | |
| 02/06/2026 | 8:25:47 PM | buy | $0.7558 | $0.1914 | 0.7547 | 0.191 | 3.94 | 0x84...964b | |
| 02/06/2026 | 7:44:59 PM | buy | $1.26 | $0.1908 | 1.26 | 0.191 | 6.62 | 0xab...1aef |