- WhatToFarm
- Celo
- Ubeswap V2
- cREAL-cUSD LPs
Info about cREAL-cUSD pair
- Pooled cREAL:
- 37,401.36
- Pooled cUSD:
- $7,153.63
cREAL/cUSD price stats on Celo
As of March 5, 2026, the current price of cREAL token on DEX Ubeswap V2 is $0.1902. cREAL price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $47.45. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $236,294.95. The liquidity pool contract is 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 with total value locked (TVL) of $14,241.15. The cREAL/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cUSD now?
The current liquidity of cREAL/cUSD with the contract address 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 is $14,241.15.
How many transactions are there in the cREAL/cUSD pool in the last 24 hours?
The total transactions of cREAL/cUSD is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cREAL/cUSD pool in the last 24 hours?
cREAL/cUSD pool has a trading volume of $47.45 in the last 24 hours.
What is the exchange rate of 1 cREAL to cUSD?
The exchange rate of 1 cREAL to cUSD is 0.1908, captured at 1:04 PM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1902 today.
cREAL-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 12:09:20 PM | sell | $4.27 | $0.1902 | 4.29 | 0.1908 | 22.5 | 0xcc...f57c | |
| 03/05/2026 | 11:40:51 AM | sell | $4.18 | $0.1913 | 4.17 | 0.191 | 21.84 | 0xfd...4bce | |
| 03/05/2026 | 5:25:29 AM | sell | $3.36 | $0.1931 | 3.36 | 0.1912 | 17.58 | 0x6d...3d22 | |
| 03/04/2026 | 3:32:03 PM | buy | $13.35 | $0.1915 | 13.37 | 0.1921 | 69.61 | 0x87...e5fc | |
| 03/04/2026 | 2:46:28 PM | buy | $0.6103 | $0.1914 | 0.6104 | 0.1917 | 3.18 | 0x5b...0ae0 | |
| 03/04/2026 | 2:33:20 PM | buy | $5.07 | $0.191 | 5.08 | 0.1915 | 26.52 | 0x98...9f02 | |
| 03/04/2026 | 2:32:00 PM | buy | $3.64 | $0.191 | 3.64 | 0.1913 | 19.05 | 0x40...3849 | |
| 03/04/2026 | 2:29:43 PM | buy | $0.1783 | $0.1915 | 0.1787 | 0.1912 | 0.9346 | 0xbe...c5b6 | |
| 03/04/2026 | 2:14:48 PM | buy | $2.42 | $0.1915 | 2.41 | 0.1911 | 12.65 | 0xd5...44a7 | |
| 03/04/2026 | 1:06:53 PM | buy | $6.33 | $0.1902 | 6.35 | 0.1908 | 33.3 | 0x0a...7102 | |
| 03/04/2026 | 12:43:42 PM | buy | $3.04 | $0.1903 | 3.04 | 0.1906 | 15.97 | 0x5d...e0cd | |
| 03/04/2026 | 12:40:04 PM | buy | $0.9591 | $0.1903 | 0.9607 | 0.1905 | 5.04 | 0x7e...ec66 | |
| 03/04/2026 | 7:48:20 AM | buy | $11.62 | $0.1893 | 11.65 | 0.1901 | 61.27 | 0xbe...0935 | |
| 03/03/2026 | 11:11:25 PM | buy | $3.27 | $0.1899 | 3.27 | 0.1897 | 17.24 | 0x58...4351 | |
| 03/03/2026 | 6:27:35 PM | buy | $3.04 | $0.1888 | 3.04 | 0.1896 | 16.05 | 0xd3...3372 | |
| 03/03/2026 | 4:11:02 PM | buy | $4 | $0.1871 | 4 | 0.1894 | 21.13 | 0xe8...5b4b | |
| 03/03/2026 | 4:10:16 PM | buy | $2.57 | $0.1871 | 2.58 | 0.1892 | 13.65 | 0xc8...8510 | |
| 03/03/2026 | 3:23:35 PM | sell | $2.62 | $0.1878 | 2.62 | 0.1881 | 13.95 | 0x30...b424 | |
| 03/03/2026 | 3:12:58 PM | sell | $1.91 | $0.1878 | 1.91 | 0.1882 | 10.19 | 0xc3...f18d | |
| 03/03/2026 | 3:12:48 PM | sell | $5.44 | $0.1879 | 5.46 | 0.1884 | 29 | 0xff...0837 |