- WhatToFarm
- Celo
- Ubeswap V2
- cREAL-cUSD LPs
Info about cREAL-cUSD pair
- Pooled cREAL:
- 37,447.09
- Pooled cUSD:
- $7,144.77
cREAL/cUSD price stats on Celo
As of February 5, 2026, the current price of cREAL token on DEX Ubeswap V2 is $0.19. cREAL price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.81. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $213,578.23. The liquidity pool contract is 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 with total value locked (TVL) of $44,541.34. The cREAL/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cUSD now?
The current liquidity of cREAL/cUSD with the contract address 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 is $44,541.34.
How many transactions are there in the cREAL/cUSD pool in the last 24 hours?
The total transactions of cREAL/cUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cREAL/cUSD pool in the last 24 hours?
cREAL/cUSD pool has a trading volume of $2.81 in the last 24 hours.
What is the exchange rate of 1 cREAL to cUSD?
The exchange rate of 1 cREAL to cUSD is 0.1902, captured at 9:04 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.19 today.
cREAL-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 2:13:33 AM | sell | $2.44 | $0.19 | 2.44 | 0.1902 | 12.84 | 0x72...f6f1 | |
| 02/04/2026 | 10:25:59 PM | sell | $0.3709 | $0.1901 | 0.3713 | 0.1903 | 1.95 | 0x63...d076 | |
| 02/03/2026 | 3:27:46 PM | buy | $3.07 | $0.1912 | 3.08 | 0.1914 | 16.09 | 0xec...ef0e | |
| 02/03/2026 | 2:46:40 PM | buy | $1.41 | $0.191 | 1.41 | 0.1913 | 7.38 | 0xa7...1a68 | |
| 02/03/2026 | 2:26:31 PM | buy | $1.91 | $0.191 | 1.91 | 0.1912 | 10.03 | 0xfa...284e | |
| 02/03/2026 | 2:25:21 PM | buy | $1.51 | $0.1909 | 1.51 | 0.1911 | 7.93 | 0x89...ae2a | |
| 02/03/2026 | 1:58:30 PM | buy | $1.9 | $0.1908 | 1.9 | 0.191 | 9.96 | 0xa6...e2bb | |
| 02/03/2026 | 1:51:03 PM | buy | $3.17 | $0.1906 | 3.18 | 0.1909 | 16.66 | 0x65...1ea5 | |
| 02/03/2026 | 1:19:46 PM | buy | $3.04 | $0.1905 | 3.05 | 0.1907 | 15.99 | 0x94...2cea | |
| 02/03/2026 | 12:59:12 PM | buy | $2.55 | $0.1903 | 2.55 | 0.1905 | 13.4 | 0xc0...9b47 | |
| 02/02/2026 | 12:21:20 PM | buy | $7.66 | $0.1901 | 7.67 | 0.1903 | 40.31 | 0x8d...78b6 | |
| 02/02/2026 | 12:19:57 PM | buy | $1.08 | $0.1898 | 1.09 | 0.19 | 5.73 | 0x72...5f83 | |
| 02/02/2026 | 9:30:06 AM | buy | $9.6 | $0.1895 | 9.61 | 0.1898 | 50.66 | 0x66...8ccf | |
| 02/02/2026 | 6:35:06 AM | sell | $19.74 | $0.1887 | 19.76 | 0.1889 | 104.62 | 0x06...769f | |
| 02/02/2026 | 5:09:22 AM | sell | $2.59 | $0.1893 | 2.59 | 0.1895 | 13.71 | 0x38...c9c4 | |
| 02/01/2026 | 10:09:51 PM | buy | $3.69 | $0.1904 | 3.69 | 0.1906 | 19.39 | 0xe1...6b68 | |
| 02/01/2026 | 9:56:19 PM | sell | $5.34 | $0.1893 | 5.35 | 0.1895 | 28.24 | 0xca...e294 | |
| 02/01/2026 | 8:53:04 PM | sell | $4.56 | $0.1895 | 4.56 | 0.1898 | 24.06 | 0xc9...95b3 | |
| 02/01/2026 | 6:49:56 PM | sell | $3.67 | $0.1898 | 3.68 | 0.19 | 19.37 | 0xb9...d070 | |
| 02/01/2026 | 6:20:36 PM | buy | $7.44 | $0.1908 | 7.45 | 0.191 | 39.03 | 0x79...a632 |