- WhatToFarm
- Celo
- Ubeswap V2
- cREAL-cUSD LPs
Info about cREAL-cUSD pair
- Pooled cREAL:
- 38,053.3
- Pooled cUSD:
- $7,025.81
cREAL/cUSD price stats on Celo
As of January 5, 2026, the current price of cREAL token on DEX Ubeswap V2 is $0.1838. cREAL price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $47.36. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $232,510.61. The liquidity pool contract is 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 with total value locked (TVL) of $45,028.03. The cREAL/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cUSD now?
The current liquidity of cREAL/cUSD with the contract address 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 is $45,028.03.
How many transactions are there in the cREAL/cUSD pool in the last 24 hours?
The total transactions of cREAL/cUSD is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cREAL/cUSD pool in the last 24 hours?
cREAL/cUSD pool has a trading volume of $47.36 in the last 24 hours.
What is the exchange rate of 1 cREAL to cUSD?
The exchange rate of 1 cREAL to cUSD is 0.184, captured at 3:27 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1838 today.
cREAL-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 12:49:54 AM | sell | $0.2422 | $0.1838 | 0.2425 | 0.184 | 1.31 | 0x57...a9f9 | |
| 01/05/2026 | 12:49:51 AM | buy | $11.18 | $0.1846 | 11.19 | 0.1849 | 60.55 | 0x54...5b20 | |
| 01/04/2026 | 7:09:02 PM | buy | $2.55 | $0.1843 | 2.55 | 0.1845 | 13.85 | 0xd7...68fe | |
| 01/04/2026 | 4:24:55 PM | buy | $0.1514 | $0.1842 | 0.1516 | 0.1844 | 0.8218 | 0x3a...5832 | |
| 01/04/2026 | 3:14:11 PM | buy | $0.6518 | $0.1842 | 0.6526 | 0.1844 | 3.53 | 0xfc...92e5 | |
| 01/04/2026 | 12:09:48 PM | buy | $2.55 | $0.1841 | 2.56 | 0.1843 | 13.89 | 0x09...e8a8 | |
| 01/04/2026 | 12:07:24 PM | buy | $10.84 | $0.1838 | 10.85 | 0.184 | 58.99 | 0xf8...817c | |
| 01/04/2026 | 12:07:22 PM | sell | $19.16 | $0.1829 | 19.19 | 0.1831 | 104.79 | 0x43...3e19 | |
| 01/02/2026 | 4:16:45 PM | buy | $7.52 | $0.1843 | 7.53 | 0.1845 | 40.81 | 0xb6...3307 | |
| 01/02/2026 | 2:43:11 PM | buy | $7.52 | $0.1839 | 7.53 | 0.1841 | 40.92 | 0x67...9c75 | |
| 01/02/2026 | 2:37:18 PM | buy | $2.44 | $0.1836 | 2.44 | 0.1838 | 13.3 | 0x58...5848 | |
| 01/02/2026 | 1:56:35 PM | buy | $4.12 | $0.1834 | 4.12 | 0.1837 | 22.46 | 0xcb...8242 | |
| 01/02/2026 | 1:52:10 PM | buy | $2.55 | $0.1833 | 2.55 | 0.1835 | 13.93 | 0x1e...671c | |
| 01/02/2026 | 1:16:17 PM | buy | $1.85 | $0.1832 | 1.85 | 0.1834 | 10.13 | 0xae...9975 | |
| 01/02/2026 | 1:01:32 PM | buy | $1.27 | $0.1831 | 1.27 | 0.1833 | 6.96 | 0x5f...6679 | |
| 01/02/2026 | 1:01:03 PM | buy | $1.63 | $0.183 | 1.63 | 0.1832 | 8.91 | 0x42...fe1e | |
| 01/02/2026 | 12:48:21 PM | buy | $1.4 | $0.1829 | 1.41 | 0.1831 | 7.7 | 0xeb...01a6 | |
| 01/02/2026 | 12:45:30 PM | buy | $1.81 | $0.1828 | 1.81 | 0.183 | 9.9 | 0xd0...51b1 | |
| 01/02/2026 | 12:37:26 PM | buy | $1.19 | $0.1828 | 1.19 | 0.183 | 6.53 | 0xd0...228a | |
| 01/02/2026 | 12:34:27 PM | buy | $1.04 | $0.1827 | 1.04 | 0.1829 | 5.73 | 0xc4...6a9a |