- WhatToFarm
- Celo
- Ubeswap V2
- cREAL-cUSD LPs
Info about cREAL-cUSD pair
- Pooled cREAL:
- 38,385.46
- Pooled cUSD:
- $6,949.4
cREAL/cUSD price stats on Celo
As of June 27, 2025, the current price of cREAL token on DEX Ubeswap V2 is $0.1819. cREAL price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $30.13. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $230,762.81. The liquidity pool contract is 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 with total value locked (TVL) of $13,937.62. The cREAL/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cUSD now?
The current liquidity of cREAL/cUSD with the contract address 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 is $13,937.62.
How many transactions are there in the cREAL/cUSD pool in the last 24 hours?
The total transactions of cREAL/cUSD is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cREAL/cUSD pool in the last 24 hours?
cREAL/cUSD pool has a trading volume of $30.13 in the last 24 hours.
What is the exchange rate of 1 cREAL to cUSD?
The exchange rate of 1 cREAL to cUSD is 0.1814, captured at 3:20 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1819 today.
cREAL-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:02:34 PM | buy | $3.92 | $0.1819 | 3.91 | 0.1814 | 21.57 | 0x98...afea | |
| 06/26/2025 | 5:11:46 PM | buy | $5.27 | $0.1809 | 5.28 | 0.1812 | 29.16 | 0xa8...89a7 | |
| 06/26/2025 | 5:01:20 PM | buy | $3.5 | $0.1809 | 3.5 | 0.181 | 19.37 | 0x6d...1ebf | |
| 06/26/2025 | 2:28:44 PM | buy | $5.26 | $0.1797 | 5.29 | 0.1807 | 29.31 | 0x1d...7255 | |
| 06/26/2025 | 2:17:03 PM | buy | $1.9 | $0.1804 | 1.9 | 0.1805 | 10.53 | 0x68...64f5 | |
| 06/26/2025 | 2:04:46 PM | buy | $2.83 | $0.1802 | 2.83 | 0.1804 | 15.72 | 0x14...68c9 | |
| 06/26/2025 | 1:28:56 AM | sell | $3.61 | $0.1796 | 3.6 | 0.1794 | 20.11 | 0x82...7c01 | |
| 06/26/2025 | 12:20:28 AM | sell | $3.8 | $0.1794 | 3.8 | 0.1796 | 21.17 | 0x04...e8cd | |
| 06/25/2025 | 3:34:24 PM | sell | $3.7 | $0.1803 | 3.69 | 0.1798 | 20.54 | 0x45...7954 | |
| 06/25/2025 | 3:20:15 PM | sell | $4.14 | $0.1806 | 4.12 | 0.18 | 22.92 | 0xcf...e018 | |
| 06/25/2025 | 2:16:09 PM | sell | $4.88 | $0.1809 | 4.86 | 0.1802 | 26.97 | 0xae...5e63 | |
| 06/25/2025 | 1:39:03 PM | sell | $3.54 | $0.1811 | 3.53 | 0.1804 | 19.59 | 0x6f...7171 | |
| 06/25/2025 | 12:45:29 PM | sell | $3.38 | $0.1804 | 3.38 | 0.1806 | 18.73 | 0x66...8705 | |
| 06/25/2025 | 12:32:24 PM | sell | $4.73 | $0.1813 | 4.72 | 0.1808 | 26.12 | 0x54...98db | |
| 06/24/2025 | 9:27:23 PM | sell | $2.05 | $0.1805 | 2.05 | 0.181 | 11.37 | 0x00...12cd | |
| 06/24/2025 | 12:18:48 AM | sell | $0.1814 | $0.1805 | 0.1819 | 0.181 | 1 | 0x3d...1555 | |
| 06/23/2025 | 8:54:03 PM | sell | $0.329 | $0.1811 | 0.3289 | 0.181 | 1.81 | 0xd4...1ad7 | |
| 06/23/2025 | 8:48:12 PM | sell | $1.55 | $0.1809 | 1.55 | 0.1811 | 8.58 | 0xe6...c95d | |
| 06/23/2025 | 8:34:13 PM | sell | $1.49 | $0.1809 | 1.5 | 0.1812 | 8.28 | 0x0f...149c | |
| 06/23/2025 | 8:25:33 PM | buy | $13.15 | $0.1811 | 13.21 | 0.182 | 72.6 | 0xfb...488c |