- WhatToFarm
- Celo
- Ubeswap V2
- cREAL-cUSD LPs
Info about cREAL-cUSD pair
- Pooled cREAL:
- 38,492.34
- Pooled cUSD:
- $6,944.4
cREAL/cUSD price stats on Celo
As of December 21, 2025, the current price of cREAL token on DEX Ubeswap V2 is $0.1798. cREAL price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.21. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $300,645.29. The liquidity pool contract is 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 with total value locked (TVL) of $13,860.49. The cREAL/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cUSD now?
The current liquidity of cREAL/cUSD with the contract address 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 is $13,860.49.
How many transactions are there in the cREAL/cUSD pool in the last 24 hours?
The total transactions of cREAL/cUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cREAL/cUSD pool in the last 24 hours?
cREAL/cUSD pool has a trading volume of $13.21 in the last 24 hours.
What is the exchange rate of 1 cREAL to cUSD?
The exchange rate of 1 cREAL to cUSD is 0.18, captured at 1:22 PM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1798 today.
cREAL-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:16:24 PM | sell | $8.53 | $0.1798 | 8.54 | 0.18 | 47.46 | 0x3b...c94c | |
| 12/21/2025 | 1:05:34 PM | sell | $3.23 | $0.1801 | 3.24 | 0.1803 | 17.96 | 0xa9...5053 | |
| 12/21/2025 | 7:16:47 AM | sell | $1.27 | $0.1803 | 1.28 | 0.1805 | 7.09 | 0x0e...5640 | |
| 12/20/2025 | 2:16:03 PM | sell | $0.1525 | $0.1803 | 0.1526 | 0.1805 | 0.8457 | 0xcc...581f | |
| 12/20/2025 | 12:17:46 PM | sell | $0.5255 | $0.1803 | 0.5261 | 0.1805 | 2.91 | 0x97...e744 | |
| 12/20/2025 | 7:31:59 AM | sell | $1.37 | $0.1804 | 1.37 | 0.1806 | 7.62 | 0xb4...4f76 | |
| 12/20/2025 | 2:16:42 AM | sell | $1.86 | $0.1804 | 1.86 | 0.1807 | 10.32 | 0x89...dd08 | |
| 12/19/2025 | 5:32:14 PM | sell | $9.53 | $0.1807 | 9.54 | 0.1809 | 52.72 | 0x8f...4adc | |
| 12/19/2025 | 3:17:26 PM | sell | $0.2202 | $0.181 | 0.2205 | 0.1812 | 1.21 | 0x2c...a2c5 | |
| 12/19/2025 | 3:17:24 PM | sell | $0.1094 | $0.181 | 0.1096 | 0.1812 | 0.6046 | 0x02...532a | |
| 12/19/2025 | 3:16:36 PM | buy | $17.83 | $0.1816 | 17.85 | 0.1818 | 98.19 | 0x26...0d51 | |
| 12/17/2025 | 4:19:26 PM | sell | $7.99 | $0.1803 | 8 | 0.1805 | 44.34 | 0x23...49a9 | |
| 12/17/2025 | 3:50:43 PM | sell | $4.1 | $0.1806 | 4.1 | 0.1808 | 22.7 | 0xfb...4127 | |
| 12/17/2025 | 3:46:32 PM | sell | $6.57 | $0.1809 | 6.58 | 0.1811 | 36.33 | 0xd3...bfaf | |
| 12/17/2025 | 10:54:16 AM | sell | $2.55 | $0.1811 | 2.55 | 0.1813 | 14.09 | 0x3e...6b5e | |
| 12/17/2025 | 9:22:38 AM | sell | $3.04 | $0.1813 | 3.04 | 0.1815 | 16.79 | 0x88...18bb | |
| 12/17/2025 | 4:20:55 AM | sell | $5.93 | $0.1815 | 5.94 | 0.1817 | 32.69 | 0x92...8567 | |
| 12/17/2025 | 2:50:32 AM | sell | $2.55 | $0.1817 | 2.56 | 0.1819 | 14.07 | 0x06...308f | |
| 12/16/2025 | 9:35:13 PM | sell | $5.48 | $0.1819 | 5.49 | 0.1821 | 30.14 | 0x7f...a7c4 | |
| 12/16/2025 | 9:17:41 PM | sell | $2.83 | $0.1821 | 2.83 | 0.1824 | 15.56 | 0x8c...e0f5 |