- WhatToFarm
- Celo
- Ubeswap V2
- cREAL-cUSD LPs
Info about cREAL-cUSD pair
- Pooled cREAL:
- 38,782.95
- Pooled cUSD:
- $6,865.91
cREAL/cUSD price stats on Celo
As of May 15, 2025, the current price of cREAL token on DEX Ubeswap V2 is $0.177. cREAL price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.28. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $469,692.92. The liquidity pool contract is 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 with total value locked (TVL) of $13,761.07. The cREAL/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cUSD now?
The current liquidity of cREAL/cUSD with the contract address 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 is $13,761.07.
How many transactions are there in the cREAL/cUSD pool in the last 24 hours?
The total transactions of cREAL/cUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cREAL/cUSD pool in the last 24 hours?
cREAL/cUSD pool has a trading volume of $10.28 in the last 24 hours.
What is the exchange rate of 1 cREAL to cUSD?
The exchange rate of 1 cREAL to cUSD is 0.1766, captured at 5:44 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.177 today.
cREAL-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 1:48:27 AM | sell | $5.13 | $0.177 | 5.12 | 0.1766 | 29 | 0x0a...2b2a | |
| 05/15/2025 | 1:31:25 AM | sell | $5.14 | $0.1775 | 5.12 | 0.1768 | 28.99 | 0x74...f998 | |
| 05/13/2025 | 7:28:13 PM | buy | $2.88 | $0.1773 | 2.9 | 0.178 | 16.29 | 0x15...0dd5 | |
| 05/13/2025 | 4:25:17 PM | buy | $2.87 | $0.1772 | 2.88 | 0.1778 | 16.22 | 0xf1...efb9 | |
| 05/13/2025 | 4:10:59 PM | buy | $3.8 | $0.177 | 3.82 | 0.1777 | 21.5 | 0xcf...14e1 | |
| 05/13/2025 | 3:44:48 PM | buy | $6.04 | $0.1768 | 6.06 | 0.1774 | 34.17 | 0xf3...64ca | |
| 05/13/2025 | 3:24:08 PM | buy | $5.11 | $0.1769 | 5.12 | 0.1771 | 28.92 | 0xab...b4c4 | |
| 05/13/2025 | 3:12:49 PM | buy | $5.11 | $0.1763 | 5.13 | 0.1768 | 29 | 0x4e...3698 | |
| 05/13/2025 | 1:51:09 PM | buy | $3.43 | $0.1761 | 3.44 | 0.1766 | 19.47 | 0x91...547c | |
| 05/13/2025 | 12:32:33 PM | buy | $12.27 | $0.1759 | 12.29 | 0.1762 | 69.76 | 0x2d...1e46 | |
| 05/13/2025 | 2:31:45 AM | buy | $2.99 | $0.1754 | 3 | 0.1758 | 17.08 | 0x80...0fd7 | |
| 05/12/2025 | 9:47:57 PM | buy | $5.11 | $0.1752 | 5.12 | 0.1756 | 29.18 | 0xd0...0082 | |
| 05/12/2025 | 6:08:10 PM | sell | $4.48 | $0.1749 | 4.47 | 0.1745 | 25.61 | 0x2f...09c7 | |
| 05/12/2025 | 3:07:53 PM | sell | $0.05555 | $0.1749 | 0.05548 | 0.1747 | 0.3175 | 0x9d...1046 | |
| 05/12/2025 | 2:29:30 PM | sell | $5.28 | $0.1752 | 5.27 | 0.1748 | 30.17 | 0x2c...a9ae | |
| 05/12/2025 | 2:28:21 PM | sell | $4.62 | $0.1758 | 4.61 | 0.1751 | 26.33 | 0x89...0b6c | |
| 05/12/2025 | 11:56:27 AM | sell | $6.94 | $0.1757 | 6.93 | 0.1753 | 39.52 | 0x72...e1ef | |
| 05/12/2025 | 10:24:37 AM | sell | $6.68 | $0.176 | 6.67 | 0.1757 | 37.96 | 0x33...3f68 | |
| 05/12/2025 | 8:54:43 AM | buy | $12.38 | $0.1758 | 12.44 | 0.1766 | 70.42 | 0xd5...3b94 | |
| 05/12/2025 | 7:05:25 AM | buy | $6.81 | $0.1757 | 6.82 | 0.1761 | 38.76 | 0x4e...c5c7 |