- WhatToFarm
- Celo
- Ubeswap V2
- cREAL-cUSD LPs
Info about cREAL-cUSD pair
- Pooled cREAL:
- 38,204.94
- Pooled cUSD:
- $6,995.3
cREAL/cUSD price stats on Celo
As of September 4, 2025, the current price of cREAL token on DEX Ubeswap V2 is $0.1834. cREAL price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $50.64. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $341,339.81. The liquidity pool contract is 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 with total value locked (TVL) of $14,049.12. The cREAL/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cUSD now?
The current liquidity of cREAL/cUSD with the contract address 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 is $14,049.12.
How many transactions are there in the cREAL/cUSD pool in the last 24 hours?
The total transactions of cREAL/cUSD is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cREAL/cUSD pool in the last 24 hours?
cREAL/cUSD pool has a trading volume of $50.64 in the last 24 hours.
What is the exchange rate of 1 cREAL to cUSD?
The exchange rate of 1 cREAL to cUSD is 0.1826, captured at 12:22 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1834 today.
cREAL-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 9:07:11 AM | sell | $3.81 | $0.1834 | 3.8 | 0.1826 | 20.8 | 0xf7...770c | |
| 09/03/2025 | 8:24:43 AM | sell | $3.38 | $0.1829 | 3.37 | 0.1828 | 18.47 | 0xb2...f27c | |
| 09/03/2025 | 2:04:27 AM | sell | $8.5 | $0.1826 | 8.53 | 0.1831 | 46.58 | 0x2d...d7a1 | |
| 09/03/2025 | 2:04:25 AM | buy | $13.35 | $0.1836 | 13.39 | 0.1841 | 72.73 | 0xd4...b324 | |
| 09/03/2025 | 1:55:09 AM | buy | $8.51 | $0.1834 | 8.51 | 0.1835 | 46.4 | 0x12...e07a | |
| 09/02/2025 | 11:38:07 PM | sell | $0.002492 | $0.1827 | 0.002485 | 0.1822 | 0.01363 | 0xb6...c989 | |
| 09/02/2025 | 11:36:51 PM | buy | $0.00505 | $0.1838 | 0.005035 | 0.1833 | 0.02746 | 0x3c...0b54 | |
| 09/02/2025 | 1:36:02 PM | sell | $3.11 | $0.1815 | 3.12 | 0.1823 | 17.16 | 0x24...b3cc | |
| 09/02/2025 | 1:04:42 PM | sell | $4.8 | $0.1823 | 4.8 | 0.1825 | 26.33 | 0xe6...d1ac | |
| 09/02/2025 | 12:36:34 PM | sell | $5.13 | $0.1832 | 5.12 | 0.1827 | 28.03 | 0x91...e450 | |
| 09/01/2025 | 9:42:49 PM | buy | $15.81 | $0.184 | 15.77 | 0.1836 | 85.91 | 0x04...d379 | |
| 09/01/2025 | 9:42:47 PM | sell | $16.32 | $0.1829 | 16.28 | 0.1825 | 89.24 | 0x09...8c7b | |
| 09/01/2025 | 8:50:44 PM | buy | $1.81 | $0.1836 | 1.81 | 0.1839 | 9.87 | 0xa3...20c0 | |
| 09/01/2025 | 8:45:30 PM | buy | $1.91 | $0.184 | 1.9 | 0.1838 | 10.37 | 0x3f...c315 | |
| 09/01/2025 | 8:45:13 PM | buy | $1.71 | $0.1843 | 1.7 | 0.1838 | 9.29 | 0xe7...935e | |
| 09/01/2025 | 8:45:11 PM | sell | $14.31 | $0.1835 | 14.26 | 0.183 | 77.95 | 0x31...c665 | |
| 09/01/2025 | 10:40:08 AM | sell | $9.47 | $0.1844 | 9.43 | 0.1836 | 51.37 | 0xbc...8047 | |
| 08/31/2025 | 1:09:00 AM | buy | $8.97 | $0.183 | 9.06 | 0.1847 | 49.03 | 0x8b...c8a0 | |
| 08/30/2025 | 2:15:02 PM | buy | $9.09 | $0.1847 | 9.06 | 0.1842 | 49.2 | 0x0a...5a7b | |
| 08/30/2025 | 2:15:02 PM | buy | $79.81 | $0.1824 | 79.61 | 0.1819 | 437.5 | 0x33...c789 |