- WhatToFarm
- Celo
- Ubeswap V2
- cREAL-cUSD LPs
Info about cREAL-cUSD pair
- Pooled cREAL:
- 37,824.05
- Pooled cUSD:
- $7,093.59
cREAL/cUSD price stats on Celo
As of November 9, 2025, the current price of cREAL token on DEX Ubeswap V2 is $0.1865. cREAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.56. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $302,364.44. The liquidity pool contract is 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 with total value locked (TVL) of $44,802.58. The cREAL/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cUSD now?
The current liquidity of cREAL/cUSD with the contract address 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 is $44,802.58.
How many transactions are there in the cREAL/cUSD pool in the last 24 hours?
The total transactions of cREAL/cUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cREAL/cUSD pool in the last 24 hours?
cREAL/cUSD pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 cREAL to cUSD?
The exchange rate of 1 cREAL to cUSD is 0.1869, captured at 1:39 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1865 today.
cREAL-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6:36:43 PM | sell | $0.5595 | $0.1865 | 0.5609 | 0.1869 | 3 | 0x29...a1d7 | |
| 11/07/2025 | 5:26:42 PM | sell | $10.06 | $0.1889 | 9.97 | 0.1872 | 53.28 | 0xcd...f745 | |
| 11/07/2025 | 5:26:40 PM | buy | $14.49 | $0.1899 | 14.37 | 0.1882 | 76.33 | 0x4a...b37b | |
| 11/07/2025 | 2:45:10 PM | sell | $6.01 | $0.1885 | 5.95 | 0.1869 | 31.87 | 0x39...f64d | |
| 11/07/2025 | 2:45:05 PM | buy | $20.99 | $0.1893 | 20.81 | 0.1876 | 110.92 | 0x26...5b17 | |
| 11/07/2025 | 12:30:21 PM | sell | $12.93 | $0.1879 | 12.82 | 0.1863 | 68.82 | 0x01...b3f9 | |
| 11/06/2025 | 3:21:07 PM | buy | $13.16 | $0.189 | 13.05 | 0.1874 | 69.62 | 0xa0...2512 | |
| 11/06/2025 | 2:06:52 PM | buy | $3.54 | $0.1886 | 3.51 | 0.187 | 18.8 | 0xc5...6223 | |
| 11/06/2025 | 1:18:29 PM | buy | $3.57 | $0.1884 | 3.54 | 0.1868 | 18.95 | 0x87...16b8 | |
| 11/05/2025 | 5:00:36 PM | buy | $8.42 | $0.1881 | 8.35 | 0.1865 | 44.77 | 0x4c...3d9f | |
| 11/05/2025 | 4:44:10 PM | buy | $5.03 | $0.1877 | 4.99 | 0.1861 | 26.83 | 0x88...94c4 | |
| 11/05/2025 | 2:04:19 AM | sell | $6.02 | $0.1866 | 5.97 | 0.185 | 32.27 | 0xb8...11c3 | |
| 11/05/2025 | 2:04:10 AM | sell | $11.52 | $0.1871 | 11.42 | 0.1855 | 61.57 | 0x46...5f23 | |
| 11/05/2025 | 2:04:08 AM | buy | $19.24 | $0.188 | 19.07 | 0.1864 | 102.29 | 0x49...917c | |
| 11/04/2025 | 10:03:36 PM | sell | $5.16 | $0.1865 | 5.11 | 0.1849 | 27.66 | 0xc7...090c | |
| 11/04/2025 | 9:59:25 PM | sell | $17.4 | $0.1871 | 17.25 | 0.1855 | 92.99 | 0xc7...50c1 | |
| 11/04/2025 | 9:59:23 PM | buy | $17.9 | $0.1882 | 17.75 | 0.1866 | 95.09 | 0x77...61ec | |
| 11/04/2025 | 9:59:15 PM | sell | $15.33 | $0.1871 | 15.19 | 0.1854 | 81.94 | 0x9b...543b | |
| 11/04/2025 | 9:59:13 PM | sell | $4.68 | $0.1865 | 4.64 | 0.1849 | 25.1 | 0xeb...dfe2 | |
| 11/04/2025 | 9:59:13 PM | buy | $20.78 | $0.188 | 20.6 | 0.1864 | 110.51 | 0x98...1f02 |