- WhatToFarm
- Celo
- Ubeswap V2
- cREAL-cUSD LPs
Info about cREAL-cUSD pair
- Pooled cREAL:
- 37,917.74
- Pooled cUSD:
- $7,051.1
cREAL/cUSD price stats on Celo
As of January 15, 2026, the current price of cREAL token on DEX Ubeswap V2 is $0.1852. cREAL price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.29. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $250,514.44. The liquidity pool contract is 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 with total value locked (TVL) of $14,066.77. The cREAL/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cUSD now?
The current liquidity of cREAL/cUSD with the contract address 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 is $14,066.77.
How many transactions are there in the cREAL/cUSD pool in the last 24 hours?
The total transactions of cREAL/cUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cREAL/cUSD pool in the last 24 hours?
cREAL/cUSD pool has a trading volume of $4.29 in the last 24 hours.
What is the exchange rate of 1 cREAL to cUSD?
The exchange rate of 1 cREAL to cUSD is 0.1854, captured at 6:46 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1852 today.
cREAL-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:35:22 AM | sell | $1.98 | $0.1852 | 1.98 | 0.1854 | 10.69 | 0x26...6725 | |
| 01/15/2026 | 12:28:25 AM | sell | $1.28 | $0.1853 | 1.28 | 0.1855 | 6.92 | 0x04...ff27 | |
| 01/14/2026 | 12:44:34 PM | sell | $1.02 | $0.1853 | 1.02 | 0.1855 | 5.54 | 0xe8...cb2e | |
| 01/13/2026 | 2:21:06 PM | buy | $0.3526 | $0.1865 | 0.3531 | 0.1867 | 1.89 | 0xc7...8066 | |
| 01/09/2026 | 4:53:58 PM | buy | $2.55 | $0.1864 | 2.55 | 0.1866 | 13.71 | 0x1a...f00d | |
| 01/09/2026 | 3:35:03 PM | buy | $3.58 | $0.1862 | 3.58 | 0.1864 | 19.24 | 0x3a...0ac1 | |
| 01/09/2026 | 3:30:27 PM | buy | $2.99 | $0.1861 | 2.99 | 0.1863 | 16.08 | 0xaa...215e | |
| 01/09/2026 | 3:28:20 PM | buy | $4.2 | $0.1859 | 4.21 | 0.1861 | 22.63 | 0x69...d1ea | |
| 01/07/2026 | 3:20:12 PM | sell | $8.9 | $0.1849 | 8.91 | 0.1851 | 48.14 | 0x40...07a2 | |
| 01/06/2026 | 9:35:25 PM | buy | $7.71 | $0.186 | 7.72 | 0.1862 | 41.47 | 0x5a...6f85 | |
| 01/06/2026 | 9:30:21 PM | buy | $2.84 | $0.1857 | 2.84 | 0.186 | 15.31 | 0x83...80c6 | |
| 01/06/2026 | 2:14:10 PM | buy | $11.02 | $0.1854 | 11.03 | 0.1856 | 59.45 | 0x9a...4342 | |
| 01/06/2026 | 2:13:06 PM | buy | $2.55 | $0.185 | 2.56 | 0.1852 | 13.82 | 0x1d...bcbd | |
| 01/06/2026 | 2:12:26 PM | buy | $1.24 | $0.1849 | 1.24 | 0.1851 | 6.74 | 0xd0...398d | |
| 01/06/2026 | 1:56:32 PM | buy | $2.56 | $0.1848 | 2.56 | 0.185 | 13.85 | 0x38...5b80 | |
| 01/05/2026 | 2:38:08 PM | sell | $1.28 | $0.1837 | 1.28 | 0.1839 | 6.97 | 0xc7...01f0 | |
| 01/05/2026 | 12:47:54 PM | sell | $1.91 | $0.1838 | 1.91 | 0.184 | 10.39 | 0xe2...5489 | |
| 01/05/2026 | 12:49:54 AM | sell | $0.2422 | $0.1838 | 0.2425 | 0.184 | 1.31 | 0x57...a9f9 | |
| 01/05/2026 | 12:49:51 AM | buy | $11.18 | $0.1846 | 11.19 | 0.1849 | 60.55 | 0x54...5b20 | |
| 01/04/2026 | 7:09:02 PM | buy | $2.55 | $0.1843 | 2.55 | 0.1845 | 13.85 | 0xd7...68fe |