- WhatToFarm
- Celo
- Ubeswap V2
- cREAL-cUSD LPs
Info about cREAL-cUSD pair
- Pooled cREAL:
- 38,111.96
- Pooled cUSD:
- $7,005.02
cREAL/cUSD price stats on Celo
As of August 11, 2025, the current price of cREAL token on DEX Ubeswap V2 is $0.1844. cREAL price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $58.09. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $244,784.76. The liquidity pool contract is 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 with total value locked (TVL) of $14,029.34. The cREAL/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cUSD now?
The current liquidity of cREAL/cUSD with the contract address 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 is $14,029.34.
How many transactions are there in the cREAL/cUSD pool in the last 24 hours?
The total transactions of cREAL/cUSD is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cREAL/cUSD pool in the last 24 hours?
cREAL/cUSD pool has a trading volume of $58.09 in the last 24 hours.
What is the exchange rate of 1 cREAL to cUSD?
The exchange rate of 1 cREAL to cUSD is 0.1841, captured at 4:02 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1844 today.
cREAL-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 7:02:58 PM | buy | $6.76 | $0.1844 | 6.75 | 0.1841 | 36.65 | 0x28...f23f | |
| 08/10/2025 | 6:41:58 PM | buy | $6.24 | $0.183 | 6.26 | 0.1838 | 34.1 | 0x60...dcc3 | |
| 08/10/2025 | 2:34:19 PM | buy | $0.255 | $0.1833 | 0.2554 | 0.1836 | 1.39 | 0x04...b3da | |
| 08/10/2025 | 9:30:41 AM | buy | $3.84 | $0.184 | 3.83 | 0.1835 | 20.89 | 0x5a...22e1 | |
| 08/10/2025 | 8:13:13 AM | buy | $5.11 | $0.1831 | 5.12 | 0.1833 | 27.96 | 0x09...f4a4 | |
| 08/10/2025 | 8:13:11 AM | sell | $5.27 | $0.182 | 5.28 | 0.1822 | 28.99 | 0xbd...767b | |
| 08/10/2025 | 8:06:35 AM | buy | $5.28 | $0.1836 | 5.28 | 0.1833 | 28.8 | 0x12...2fb2 | |
| 08/10/2025 | 8:06:30 AM | sell | $15.02 | $0.1826 | 15.01 | 0.1824 | 82.27 | 0xae...de1e | |
| 08/10/2025 | 7:48:08 AM | sell | $3.47 | $0.1833 | 3.47 | 0.1829 | 18.97 | 0xf3...4fa6 | |
| 08/10/2025 | 7:43:08 AM | sell | $6.78 | $0.1839 | 6.75 | 0.1832 | 36.87 | 0x18...c1d0 | |
| 08/09/2025 | 5:57:02 PM | sell | $9.32 | $0.1831 | 9.34 | 0.1836 | 50.9 | 0x3c...6bae | |
| 08/09/2025 | 4:23:02 PM | sell | $5.18 | $0.1835 | 5.19 | 0.184 | 28.22 | 0x9d...cedc | |
| 08/09/2025 | 5:22:02 AM | sell | $3.91 | $0.1836 | 3.92 | 0.1842 | 21.31 | 0x05...8171 | |
| 08/09/2025 | 5:12:25 AM | sell | $3.82 | $0.185 | 3.81 | 0.1844 | 20.68 | 0x69...7442 | |
| 08/09/2025 | 5:11:24 AM | buy | $14.21 | $0.1861 | 14.17 | 0.1856 | 76.35 | 0xc5...5e81 | |
| 08/09/2025 | 5:11:26 AM | sell | $5.52 | $0.1853 | 5.5 | 0.1847 | 29.81 | 0xb7...5cf2 | |
| 08/08/2025 | 10:10:48 AM | sell | $3.18 | $0.1841 | 3.18 | 0.1842 | 17.3 | 0xbf...0bc6 | |
| 08/08/2025 | 12:02:30 AM | buy | $10.14 | $0.1845 | 10.17 | 0.1851 | 54.95 | 0x2b...71e6 | |
| 08/07/2025 | 11:00:25 PM | buy | $13.38 | $0.184 | 13.42 | 0.1845 | 72.75 | 0x86...9719 | |
| 08/07/2025 | 9:25:27 PM | buy | $8.66 | $0.1831 | 8.7 | 0.1839 | 47.3 | 0x56...805a |