- WhatToFarm
- Celo
- Ubeswap V2
- cREAL-cUSD LPs
Info about cREAL-cUSD pair
- Pooled cREAL:
- 37,773.24
- Pooled cUSD:
- $7,074.56
cREAL/cUSD price stats on Celo
As of November 30, 2025, the current price of cREAL token on DEX Ubeswap V2 is $0.1875. cREAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.11. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $270,607.83. The liquidity pool contract is 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 with total value locked (TVL) of $44,796.99. The cREAL/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cUSD now?
The current liquidity of cREAL/cUSD with the contract address 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 is $44,796.99.
How many transactions are there in the cREAL/cUSD pool in the last 24 hours?
The total transactions of cREAL/cUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cREAL/cUSD pool in the last 24 hours?
cREAL/cUSD pool has a trading volume of $5.11 in the last 24 hours.
What is the exchange rate of 1 cREAL to cUSD?
The exchange rate of 1 cREAL to cUSD is 0.1877, captured at 9:32 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1875 today.
cREAL-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:00:12 PM | buy | $5.11 | $0.1875 | 5.11 | 0.1877 | 27.25 | 0xb1...13ff | |
| 11/28/2025 | 11:45:35 AM | sell | $2.66 | $0.1863 | 2.66 | 0.1865 | 14.3 | 0xe9...452c | |
| 11/28/2025 | 6:31:47 AM | sell | $5.65 | $0.1865 | 5.66 | 0.1867 | 30.32 | 0xcc...6a21 | |
| 11/28/2025 | 6:30:17 AM | buy | $5.69 | $0.1876 | 5.69 | 0.1878 | 30.32 | 0xd4...b988 | |
| 11/27/2025 | 12:55:16 PM | sell | $8.15 | $0.1865 | 8.16 | 0.1868 | 43.7 | 0x2f...3d25 | |
| 11/27/2025 | 4:03:37 AM | sell | $2.92 | $0.1868 | 2.92 | 0.1871 | 15.65 | 0xa8...e9ce | |
| 11/27/2025 | 2:50:41 AM | sell | $0.092241 | $0.1869 | 0.092244 | 0.1871 | 0.081198 | 0xf2...2705 | |
| 11/27/2025 | 2:10:57 AM | buy | $24.53 | $0.1874 | 24.56 | 0.1876 | 130.9 | 0x2f...a72b | |
| 11/26/2025 | 9:20:02 PM | buy | $2.56 | $0.1867 | 2.56 | 0.1869 | 13.71 | 0x96...0be8 | |
| 11/26/2025 | 6:34:58 PM | buy | $3.67 | $0.1865 | 3.67 | 0.1867 | 19.69 | 0x76...3768 | |
| 11/26/2025 | 5:42:40 PM | buy | $2.74 | $0.1863 | 2.74 | 0.1866 | 14.7 | 0xd6...2187 | |
| 11/26/2025 | 4:06:04 PM | buy | $7.43 | $0.1861 | 7.44 | 0.1863 | 39.93 | 0x79...5807 | |
| 11/26/2025 | 3:54:28 PM | buy | $4.79 | $0.1858 | 4.8 | 0.186 | 25.82 | 0xc5...ac21 | |
| 11/25/2025 | 10:59:56 PM | buy | $0.08916 | $0.1856 | 0.08927 | 0.1858 | 0.4802 | 0x85...1264 | |
| 11/25/2025 | 4:21:55 PM | buy | $8.11 | $0.1854 | 8.12 | 0.1856 | 43.73 | 0x8c...ab03 | |
| 11/25/2025 | 3:58:17 PM | buy | $1.37 | $0.1852 | 1.37 | 0.1854 | 7.42 | 0xff...0bff | |
| 11/25/2025 | 3:50:12 PM | buy | $4.06 | $0.185 | 4.06 | 0.1852 | 21.94 | 0x34...6b2c | |
| 11/25/2025 | 3:49:57 PM | sell | $16.9 | $0.1842 | 16.92 | 0.1845 | 91.72 | 0xe8...78e1 | |
| 11/25/2025 | 1:53:42 PM | buy | $1.82 | $0.1858 | 1.82 | 0.186 | 9.79 | 0x07...c8d2 | |
| 11/25/2025 | 1:36:16 PM | buy | $3.45 | $0.1856 | 3.46 | 0.1858 | 18.62 | 0x9d...e374 |