- WhatToFarm
- Celo
- Ubeswap V2
- cREAL-cUSD LPs
Info about cREAL-cUSD pair
- Pooled cREAL:
- 37,699.62
- Pooled cUSD:
- $7,092.58
cREAL/cUSD price stats on Celo
As of January 22, 2026, the current price of cREAL token on DEX Ubeswap V2 is $0.1882. cREAL price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $209.33. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $227,819.41. The liquidity pool contract is 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 with total value locked (TVL) of $44,741.45. The cREAL/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cUSD now?
The current liquidity of cREAL/cUSD with the contract address 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 is $44,741.45.
How many transactions are there in the cREAL/cUSD pool in the last 24 hours?
The total transactions of cREAL/cUSD is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cREAL/cUSD pool in the last 24 hours?
cREAL/cUSD pool has a trading volume of $209.33 in the last 24 hours.
What is the exchange rate of 1 cREAL to cUSD?
The exchange rate of 1 cREAL to cUSD is 0.1884, captured at 7:10 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1882 today.
cREAL-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:38:48 PM | buy | $8.71 | $0.1882 | 8.72 | 0.1884 | 46.28 | 0x52...ac99 | |
| 01/21/2026 | 7:36:04 PM | buy | $6.22 | $0.1878 | 6.22 | 0.188 | 33.11 | 0xea...36fb | |
| 01/21/2026 | 7:31:22 PM | buy | $2.55 | $0.1876 | 2.55 | 0.1878 | 13.62 | 0x49...6ad6 | |
| 01/21/2026 | 5:43:39 PM | buy | $2.32 | $0.1874 | 2.33 | 0.1877 | 12.41 | 0x23...a170 | |
| 01/21/2026 | 4:36:21 PM | buy | $7.5 | $0.1872 | 7.51 | 0.1874 | 40.07 | 0x27...5071 | |
| 01/21/2026 | 3:21:36 PM | buy | $2.38 | $0.1869 | 2.39 | 0.1871 | 12.78 | 0x1a...77bc | |
| 01/21/2026 | 3:06:44 PM | buy | $2.55 | $0.1868 | 2.56 | 0.187 | 13.7 | 0xb9...ee45 | |
| 01/21/2026 | 2:59:49 PM | buy | $2.38 | $0.1867 | 2.38 | 0.1869 | 12.78 | 0x77...45d4 | |
| 01/21/2026 | 2:54:28 PM | buy | $1.91 | $0.1865 | 1.91 | 0.1868 | 10.26 | 0x69...fa91 | |
| 01/21/2026 | 2:40:19 PM | buy | $2.55 | $0.1864 | 2.55 | 0.1866 | 13.7 | 0xe7...0593 | |
| 01/21/2026 | 2:11:18 PM | buy | $1.94 | $0.1863 | 1.94 | 0.1865 | 10.45 | 0xb0...2c57 | |
| 01/21/2026 | 2:07:42 PM | buy | $1.64 | $0.1862 | 1.64 | 0.1864 | 8.8 | 0x9e...199d | |
| 01/21/2026 | 1:54:44 PM | buy | $1.28 | $0.1861 | 1.28 | 0.1864 | 6.87 | 0xc1...2926 | |
| 01/21/2026 | 1:06:27 PM | buy | $2.55 | $0.186 | 2.55 | 0.1862 | 13.73 | 0x38...90e4 | |
| 01/21/2026 | 12:41:01 PM | buy | $4.23 | $0.1859 | 4.24 | 0.1861 | 22.8 | 0xd8...85f9 | |
| 01/20/2026 | 10:34:22 PM | sell | $19.46 | $0.1851 | 19.49 | 0.1854 | 105.13 | 0xe9...e8b2 | |
| 01/20/2026 | 10:34:09 PM | sell | $0.1318 | $0.1857 | 0.1319 | 0.1859 | 0.7099 | 0x48...5091 | |
| 01/20/2026 | 10:27:40 PM | sell | $1.01 | $0.1857 | 1.01 | 0.1859 | 5.46 | 0x66...ca90 | |
| 01/20/2026 | 10:27:25 PM | sell | $64.24 | $0.1874 | 64.31 | 0.1876 | 342.68 | 0xac...090d | |
| 01/20/2026 | 10:27:23 PM | buy | $73.67 | $0.1883 | 73.76 | 0.1885 | 391.19 | 0xf2...648d |