- WhatToFarm
- Celo
- Ubeswap V2
- cREAL-cUSD LPs
Info about cREAL-cUSD pair
- Pooled cREAL:
- 38,764.06
- Pooled cUSD:
- $6,864.99
cREAL/cUSD price stats on Celo
As of April 4, 2025, the current price of cREAL token on DEX Ubeswap V2 is $0.1768. cREAL price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $41.07. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $476,075.04. The liquidity pool contract is 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 with total value locked (TVL) of $13,745.31. The cREAL/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cUSD now?
The current liquidity of cREAL/cUSD with the contract address 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 is $13,745.31.
How many transactions are there in the cREAL/cUSD pool in the last 24 hours?
The total transactions of cREAL/cUSD is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the cREAL/cUSD pool in the last 24 hours?
cREAL/cUSD pool has a trading volume of $41.07 in the last 24 hours.
What is the exchange rate of 1 cREAL to cUSD?
The exchange rate of 1 cREAL to cUSD is 0.1766, captured at 12:20 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1768 today.
cREAL-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 12:11:02 AM | sell | $3.68 | $0.1768 | 3.67 | 0.1766 | 20.81 | 0x61...ff4b | |
| 04/03/2025 | 10:43:53 PM | sell | $3.16 | $0.1771 | 3.15 | 0.1768 | 17.84 | 0x64...ef71 | |
| 04/03/2025 | 1:33:44 PM | buy | $4.09 | $0.1775 | 4.1 | 0.1778 | 23.07 | 0x49...f732 | |
| 04/03/2025 | 1:33:44 PM | buy | $2.77 | $0.1773 | 2.77 | 0.1776 | 15.62 | 0x16...b528 | |
| 04/03/2025 | 1:30:44 PM | buy | $2.32 | $0.177 | 2.33 | 0.1775 | 13.13 | 0x4b...9cf0 | |
| 04/03/2025 | 1:23:11 PM | buy | $2.14 | $0.1775 | 2.14 | 0.1774 | 12.06 | 0x9c...953f | |
| 04/03/2025 | 12:57:20 PM | buy | $3.92 | $0.1775 | 3.91 | 0.1772 | 22.09 | 0xba...2215 | |
| 04/03/2025 | 12:09:59 PM | buy | $2.53 | $0.177 | 2.53 | 0.1771 | 14.31 | 0xa4...fc34 | |
| 04/03/2025 | 12:07:19 PM | buy | $3.86 | $0.1772 | 3.85 | 0.1769 | 21.77 | 0xa5...de87 | |
| 04/03/2025 | 12:04:01 PM | buy | $5.89 | $0.1772 | 5.87 | 0.1767 | 33.26 | 0xa9...07e6 | |
| 04/03/2025 | 10:42:35 AM | buy | $2.61 | $0.1771 | 2.6 | 0.1764 | 14.76 | 0xa6...a3e3 | |
| 04/03/2025 | 10:33:55 AM | buy | $4.05 | $0.1768 | 4.04 | 0.1763 | 22.94 | 0x68...3ad3 | |
| 04/02/2025 | 8:51:32 PM | buy | $4.22 | $0.176 | 4.22 | 0.1761 | 24.01 | 0x20...d197 | |
| 04/02/2025 | 8:41:33 PM | buy | $4.39 | $0.1763 | 4.38 | 0.1758 | 24.91 | 0xb3...7f47 | |
| 04/02/2025 | 5:33:14 PM | sell | $4.81 | $0.1753 | 4.8 | 0.1748 | 27.48 | 0x28...3cd3 | |
| 04/02/2025 | 3:19:14 AM | buy | $0.8038 | $0.1759 | 0.804 | 0.176 | 4.56 | 0xdb...f8fe | |
| 04/02/2025 | 3:19:08 AM | buy | $1.51 | $0.1758 | 1.51 | 0.1759 | 8.62 | 0x22...ec58 | |
| 04/02/2025 | 3:17:23 AM | buy | $1.7 | $0.1754 | 1.7 | 0.1758 | 9.71 | 0x62...767a | |
| 04/02/2025 | 3:14:32 AM | buy | $1.3 | $0.1752 | 1.3 | 0.1757 | 7.44 | 0x63...c37c | |
| 04/02/2025 | 3:10:50 AM | buy | $1.01 | $0.1753 | 1.01 | 0.1757 | 5.79 | 0xf1...4f1b |