- WhatToFarm
- Celo
- Ubeswap V2
- cREAL-cUSD LPs
Info about cREAL-cUSD pair
- Pooled cREAL:
- 39,065.44
- Pooled cUSD:
- $6,814.67
cREAL/cUSD price stats on Celo
As of April 24, 2025, the current price of cREAL token on DEX Ubeswap V2 is $0.1737. cREAL price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $45.28. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $441,604.04. The liquidity pool contract is 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 with total value locked (TVL) of $13,614.02. The cREAL/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cUSD now?
The current liquidity of cREAL/cUSD with the contract address 0x67449E82A0D354d34e6B7487A968EB3E15Cd47b9 is $13,614.02.
How many transactions are there in the cREAL/cUSD pool in the last 24 hours?
The total transactions of cREAL/cUSD is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cREAL/cUSD pool in the last 24 hours?
cREAL/cUSD pool has a trading volume of $45.28 in the last 24 hours.
What is the exchange rate of 1 cREAL to cUSD?
The exchange rate of 1 cREAL to cUSD is 0.1739, captured at 5:52 AM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1737 today.
cREAL-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 4:13:56 AM | sell | $0.0101391 | $0.1737 | 0.0101393 | 0.1739 | 0.0108012 | 0x36...a2e2 | |
| 04/24/2025 | 4:13:36 AM | sell | $0.0101392 | $0.1739 | 0.0101392 | 0.1739 | 0.0108007 | 0x21...0431 | |
| 04/24/2025 | 4:01:57 AM | sell | $0.0101394 | $0.1739 | 0.0101394 | 0.1739 | 0.0108017 | 0x70...d1ae | |
| 04/24/2025 | 2:16:25 AM | sell | $0.0101419 | $0.1735 | 0.0101423 | 0.1739 | 0.0108183 | 0xf1...f7d3 | |
| 04/23/2025 | 10:05:53 PM | sell | $0.0101425 | $0.1739 | 0.0101425 | 0.1739 | 0.0108195 | 0xf5...5773 | |
| 04/23/2025 | 10:05:49 PM | sell | $0.0101426 | $0.174 | 0.0101425 | 0.1739 | 0.0108195 | 0x25...5ba3 | |
| 04/23/2025 | 8:53:59 PM | sell | $12.44 | $0.1743 | 12.44 | 0.1742 | 71.41 | 0xfa...f51a | |
| 04/23/2025 | 7:50:20 PM | sell | $0.0101722 | $0.1742 | 0.0101725 | 0.1745 | 0.0109884 | 0xb7...9372 | |
| 04/23/2025 | 5:34:19 PM | sell | $3.83 | $0.175 | 3.83 | 0.1746 | 21.93 | 0x28...68b5 | |
| 04/23/2025 | 4:33:52 PM | sell | $0.0101724 | $0.1744 | 0.0101727 | 0.1747 | 0.0109884 | 0x1d...7b87 | |
| 04/23/2025 | 4:29:11 PM | sell | $0.0101441 | $0.1745 | 0.0101443 | 0.1747 | 0.0108258 | 0x4e...2553 | |
| 04/23/2025 | 3:43:50 PM | sell | $3.99 | $0.1752 | 3.98 | 0.1748 | 22.79 | 0xba...e58d | |
| 04/23/2025 | 3:39:08 PM | sell | $0.0101446 | $0.1746 | 0.0101449 | 0.1749 | 0.0108283 | 0x34...0bdc | |
| 04/23/2025 | 1:46:34 PM | buy | $5.27 | $0.1757 | 5.27 | 0.1758 | 30.01 | 0x15...930f | |
| 04/23/2025 | 1:38:40 PM | buy | $1.18 | $0.1762 | 1.17 | 0.1757 | 6.7 | 0x4b...62ca | |
| 04/23/2025 | 1:38:05 PM | buy | $8.27 | $0.1756 | 8.26 | 0.1754 | 47.12 | 0x0d...3b76 | |
| 04/23/2025 | 1:37:53 PM | buy | $2.86 | $0.1748 | 2.87 | 0.1751 | 16.39 | 0xe6...0ca6 | |
| 04/23/2025 | 12:12:44 PM | buy | $3.25 | $0.1746 | 3.26 | 0.175 | 18.66 | 0xd1...4f9f | |
| 04/23/2025 | 12:12:41 PM | buy | $4.13 | $0.1746 | 4.14 | 0.1748 | 23.68 | 0x32...d443 | |
| 04/23/2025 | 9:31:55 AM | sell | $0.0101445 | $0.1733 | 0.0101448 | 0.1736 | 0.0108341 | 0x48...30b9 |