- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 849.93
- Pooled CELO:
- $5,764.79
cEUR/CELO price stats on Celo
As of November 30, 2025, the current price of cEUR token on DEX Ubeswap V2 is $1.15. cEUR price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $57.35. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,899,732.52. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $1,961.17. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $1,961.17.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $57.35 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 6.79, captured at 8:50 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.15 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:30:53 PM | buy | $1.28 | $1.15 | 7.53 | 6.79 | 1.1 | 0xb4...70f7 | |
| 11/30/2025 | 8:16:50 PM | sell | $0.8634 | $1.14 | 5.07 | 6.75 | 0.7513 | 0xc6...e516 | |
| 11/30/2025 | 6:21:30 PM | buy | $0.1215 | $1.16 | 0.7102 | 6.79 | 0.1045 | 0x98...939b | |
| 11/30/2025 | 5:28:35 PM | buy | $1.28 | $1.15 | 7.51 | 6.78 | 1.1 | 0xb0...ac3d | |
| 11/30/2025 | 4:20:49 PM | sell | $1.27 | $1.15 | 7.48 | 6.74 | 1.1 | 0x17...2202 | |
| 11/30/2025 | 4:13:49 PM | sell | $1.27 | $1.15 | 7.48 | 6.76 | 1.1 | 0x1f...2919 | |
| 11/30/2025 | 4:06:06 PM | sell | $0.445 | $1.14 | 2.62 | 6.77 | 0.387 | 0x9c...2e44 | |
| 11/30/2025 | 3:53:25 PM | sell | $0.9654 | $1.15 | 5.68 | 6.78 | 0.8385 | 0x93...b67e | |
| 11/30/2025 | 3:05:53 PM | buy | $1.28 | $1.15 | 7.56 | 6.82 | 1.1 | 0xea...0ced | |
| 11/30/2025 | 3:04:28 PM | buy | $1.28 | $1.15 | 7.53 | 6.8 | 1.1 | 0xc6...ffff | |
| 11/30/2025 | 2:39:10 PM | buy | $1.28 | $1.15 | 7.51 | 6.78 | 1.1 | 0xc8...e898 | |
| 11/30/2025 | 2:37:05 PM | buy | $0.8913 | $1.15 | 5.21 | 6.77 | 0.7701 | 0xed...982b | |
| 11/30/2025 | 2:32:42 PM | buy | $1.18 | $1.15 | 6.93 | 6.75 | 1.02 | 0xd1...c8f9 | |
| 11/30/2025 | 2:20:21 PM | buy | $1.28 | $1.15 | 7.45 | 6.74 | 1.1 | 0x5b...75ea | |
| 11/30/2025 | 1:41:13 PM | sell | $1.27 | $1.14 | 7.42 | 6.7 | 1.1 | 0x77...b446 | |
| 11/30/2025 | 1:24:58 PM | sell | $1.27 | $1.14 | 7.43 | 6.71 | 1.1 | 0xa6...9167 | |
| 11/30/2025 | 1:23:37 PM | sell | $1.27 | $1.14 | 7.46 | 6.73 | 1.1 | 0x55...10d7 | |
| 11/30/2025 | 1:19:08 PM | sell | $1.27 | $1.14 | 7.47 | 6.75 | 1.1 | 0x3e...2d2c | |
| 11/30/2025 | 1:15:49 PM | sell | $0.9263 | $1.15 | 5.45 | 6.76 | 0.8053 | 0x43...5322 | |
| 11/30/2025 | 12:46:21 PM | sell | $1.28 | $1.15 | 7.53 | 6.78 | 1.1 | 0xee...5768 |