- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 807.73
- Pooled CELO:
- $6,068.96
cEUR/CELO price stats on Celo
As of December 2, 2025, the current price of cEUR token on DEX Ubeswap V2 is $1.15. cEUR price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $102.71. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,755,999.36. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $1,872.33. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $1,872.33.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 91 in the last 24 hours, 44 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $102.71 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 7.49, captured at 10:26 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.15 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:21:34 AM | sell | $0.003993 | $1.15 | 0.02589 | 7.49 | 0.003456 | 0x85...8fcb | |
| 12/02/2025 | 9:34:48 AM | sell | $0.0907 | $1.15 | 0.588 | 7.49 | 0.07849 | 0x2a...07b8 | |
| 12/02/2025 | 9:18:46 AM | sell | $0.1059 | $1.15 | 0.6869 | 7.49 | 0.09167 | 0x6e...de4a | |
| 12/02/2025 | 8:30:10 AM | buy | $0.8815 | $1.16 | 5.71 | 7.53 | 0.7587 | 0x9f...ed6f | |
| 12/02/2025 | 8:18:37 AM | buy | $1.27 | $1.16 | 8.24 | 7.51 | 1.09 | 0xa5...de88 | |
| 12/02/2025 | 8:13:09 AM | buy | $1.07 | $1.16 | 6.92 | 7.49 | 0.9232 | 0x00...6fe0 | |
| 12/02/2025 | 7:51:18 AM | buy | $0.3082 | $1.16 | 1.97 | 7.48 | 0.264 | 0x70...fd4e | |
| 12/02/2025 | 5:45:07 AM | sell | $0.2458 | $1.16 | 1.57 | 7.43 | 0.2119 | 0x2e...79ff | |
| 12/02/2025 | 5:32:27 AM | buy | $0.8449 | $1.16 | 5.41 | 7.48 | 0.7245 | 0xb9...f74b | |
| 12/02/2025 | 4:01:22 AM | sell | $0.8968 | $1.15 | 5.75 | 7.43 | 0.7735 | 0xb6...9bd9 | |
| 12/02/2025 | 3:45:05 AM | sell | $1.28 | $1.16 | 8.22 | 7.45 | 1.1 | 0x42...a2be | |
| 12/02/2025 | 3:32:12 AM | buy | $0.6247 | $1.16 | 4.03 | 7.5 | 0.5375 | 0x1d...debb | |
| 12/02/2025 | 3:26:06 AM | buy | $1.28 | $1.16 | 8.26 | 7.48 | 1.1 | 0xb5...c610 | |
| 12/02/2025 | 3:21:31 AM | buy | $1.5 | $1.16 | 9.65 | 7.46 | 1.29 | 0xf7...1559 | |
| 12/02/2025 | 3:01:43 AM | buy | $0.9224 | $1.16 | 5.91 | 7.44 | 0.7943 | 0x32...c4e5 | |
| 12/02/2025 | 2:39:26 AM | buy | $1.73 | $1.16 | 11.07 | 7.42 | 1.49 | 0xb4...8aee | |
| 12/02/2025 | 2:01:39 AM | buy | $1.28 | $1.16 | 8.16 | 7.4 | 1.1 | 0xf2...1954 | |
| 12/02/2025 | 1:20:18 AM | buy | $1.18 | $1.16 | 7.56 | 7.38 | 1.02 | 0xb9...3498 | |
| 12/02/2025 | 1:06:53 AM | sell | $1.37 | $1.15 | 8.79 | 7.33 | 1.19 | 0xa6...1111 | |
| 12/02/2025 | 1:06:42 AM | sell | $1.27 | $1.15 | 8.16 | 7.36 | 1.1 | 0x69...70f9 |