- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 716.62
- Pooled CELO:
- $6,896.73
cEUR/CELO price stats on Celo
As of January 3, 2026, the current price of cEUR token on DEX Ubeswap V2 is $1.18. cEUR price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $89.03. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,704,479.55. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $1,694.82. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $1,694.82.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 89 in the last 24 hours, 41 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $89.03 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 9.64, captured at 9:17 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.18 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 8:09:41 PM | buy | $0.8885 | $1.18 | 7.23 | 9.64 | 0.7499 | 0x3c...3a8f | |
| 01/03/2026 | 8:07:19 PM | buy | $1.29 | $1.17 | 10.57 | 9.61 | 1.09 | 0x53...2ae2 | |
| 01/03/2026 | 7:31:23 PM | sell | $0.8507 | $1.17 | 6.9 | 9.55 | 0.7226 | 0xbc...8910 | |
| 01/03/2026 | 6:11:09 PM | buy | $0.8963 | $1.17 | 7.3 | 9.61 | 0.7602 | 0xfd...4b18 | |
| 01/03/2026 | 6:05:37 PM | buy | $0.8216 | $1.17 | 6.68 | 9.59 | 0.6966 | 0xfc...a1df | |
| 01/03/2026 | 6:03:36 PM | buy | $0.963 | $1.18 | 7.77 | 9.57 | 0.8125 | 0xcb...be9a | |
| 01/03/2026 | 3:08:07 PM | buy | $0.9505 | $1.18 | 7.66 | 9.55 | 0.8021 | 0x98...fb2e | |
| 01/03/2026 | 3:01:02 PM | buy | $0.9232 | $1.18 | 7.44 | 9.53 | 0.7808 | 0x42...3ded | |
| 01/03/2026 | 12:28:38 PM | sell | $0.8437 | $1.16 | 6.83 | 9.47 | 0.7219 | 0x2a...fe4c | |
| 01/03/2026 | 11:57:46 AM | buy | $1.28 | $1.17 | 10.36 | 9.52 | 1.08 | 0x46...e91d | |
| 01/03/2026 | 11:32:17 AM | buy | $0.7673 | $1.17 | 6.19 | 9.5 | 0.6517 | 0xfe...3edb | |
| 01/03/2026 | 11:22:03 AM | buy | $0.7109 | $1.17 | 5.72 | 9.48 | 0.6035 | 0x59...312e | |
| 01/03/2026 | 11:09:43 AM | buy | $1.14 | $1.17 | 9.19 | 9.46 | 0.9715 | 0x5b...5b8e | |
| 01/03/2026 | 11:06:32 AM | buy | $0.1246 | $1.17 | 1 | 9.45 | 0.1058 | 0x2d...acbd | |
| 01/03/2026 | 11:06:21 AM | buy | $0.1246 | $1.17 | 1 | 9.44 | 0.1058 | 0xd4...02cf | |
| 01/03/2026 | 11:06:11 AM | buy | $1.33 | $1.17 | 10.73 | 9.43 | 1.13 | 0x56...c59b | |
| 01/03/2026 | 10:25:29 AM | sell | $1.28 | $1.17 | 10.22 | 9.37 | 1.09 | 0xb4...fb4d | |
| 01/03/2026 | 10:25:11 AM | sell | $1.1 | $1.17 | 8.81 | 9.4 | 0.9379 | 0xc7...5354 | |
| 01/03/2026 | 9:33:26 AM | sell | $0.8708 | $1.17 | 6.98 | 9.42 | 0.7409 | 0x2d...2d68 | |
| 01/03/2026 | 9:26:33 AM | sell | $1.02 | $1.17 | 8.25 | 9.44 | 0.8743 | 0xb9...0361 |