- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 592.32
- Pooled CELO:
- $8,457.16
cEUR/CELO price stats on Celo
As of February 18, 2026, the current price of cEUR token on DEX Ubeswap V2 is $1.19. cEUR price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $55.26. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,747,889.62. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $1,411.05. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $1,411.05.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 66 in the last 24 hours, 36 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $55.26 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 14.3, captured at 1:57 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.19 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:33:59 AM | buy | $0.7582 | $1.19 | 9.08 | 14.3 | 0.6353 | 0x52...6027 | |
| 02/18/2026 | 12:42:13 AM | sell | $0.674 | $1.18 | 8.08 | 14.21 | 0.5689 | 0xdf...f981 | |
| 02/17/2026 | 11:30:36 PM | buy | $0.9236 | $1.18 | 11.14 | 14.29 | 0.7794 | 0x7a...57a5 | |
| 02/17/2026 | 11:17:10 PM | sell | $0.8541 | $1.17 | 10.31 | 14.21 | 0.7255 | 0x39...7150 | |
| 02/17/2026 | 10:51:51 PM | buy | $0.912 | $1.18 | 11.01 | 14.29 | 0.7701 | 0x3c...0adf | |
| 02/17/2026 | 10:37:39 PM | sell | $1.36 | $1.18 | 16.38 | 14.21 | 1.15 | 0x69...796b | |
| 02/17/2026 | 10:16:24 PM | buy | $0.7018 | $1.18 | 8.47 | 14.31 | 0.5917 | 0x41...0531 | |
| 02/17/2026 | 9:13:59 PM | sell | $0.7365 | $1.17 | 8.91 | 14.23 | 0.6261 | 0x5b...8d23 | |
| 02/17/2026 | 9:13:49 PM | sell | $0.8585 | $1.17 | 10.38 | 14.26 | 0.7281 | 0x91...f5c3 | |
| 02/17/2026 | 8:24:12 PM | buy | $0.6411 | $1.18 | 7.74 | 14.35 | 0.5396 | 0xe7...6c8a | |
| 02/17/2026 | 8:15:42 PM | buy | $2.14 | $1.19 | 25.81 | 14.3 | 1.8 | 0xda...c1e0 | |
| 02/17/2026 | 8:07:14 PM | buy | $0.7665 | $1.18 | 9.19 | 14.24 | 0.646 | 0xd8...c6b4 | |
| 02/17/2026 | 7:51:27 PM | buy | $0.6438 | $1.19 | 7.66 | 14.21 | 0.5394 | 0xab...6cf3 | |
| 02/17/2026 | 6:40:46 PM | sell | $1.03 | $1.16 | 12.47 | 14.13 | 0.8825 | 0xba...50d5 | |
| 02/17/2026 | 6:22:59 PM | sell | $1 | $1.17 | 12.13 | 14.17 | 0.8561 | 0x23...b4c5 | |
| 02/17/2026 | 6:22:16 PM | sell | $0.733 | $1.17 | 8.85 | 14.21 | 0.6232 | 0x67...a6dd | |
| 02/17/2026 | 6:22:02 PM | sell | $0.8416 | $1.17 | 10.16 | 14.24 | 0.7139 | 0x99...9b4d | |
| 02/17/2026 | 5:46:51 PM | sell | $0.00786 | $1.18 | 0.09469 | 14.26 | 0.006639 | 0x1c...fe8d | |
| 02/17/2026 | 5:45:42 PM | buy | $0.7464 | $1.18 | 8.99 | 14.33 | 0.6274 | 0x32...6544 | |
| 02/17/2026 | 5:44:08 PM | buy | $1.21 | $1.18 | 14.66 | 14.29 | 1.02 | 0x37...5fa2 |