- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 885.68
- Pooled CELO:
- $5,508.69
cEUR/CELO price stats on Celo
As of November 18, 2025, the current price of cEUR token on DEX Ubeswap V2 is $1.15. cEUR price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $201.31. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,809,978.49. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $2,054.47. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $2,054.47.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 162 in the last 24 hours, 87 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $201.31 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 6.2, captured at 8:22 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.15 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:31:26 PM | sell | $0.4237 | $1.15 | 2.27 | 6.2 | 0.3662 | 0x31...9d59 | |
| 11/18/2025 | 6:51:38 PM | sell | $1.28 | $1.15 | 6.86 | 6.21 | 1.1 | 0x79...fc13 | |
| 11/18/2025 | 6:45:22 PM | sell | $0.9262 | $1.15 | 4.97 | 6.22 | 0.7994 | 0x5a...384c | |
| 11/18/2025 | 6:15:54 PM | sell | $1.27 | $1.15 | 6.88 | 6.24 | 1.1 | 0x66...6fa1 | |
| 11/18/2025 | 6:13:01 PM | sell | $1.16 | $1.15 | 6.3 | 6.25 | 1 | 0x02...2d44 | |
| 11/18/2025 | 5:28:57 PM | buy | $1.27 | $1.15 | 6.94 | 6.29 | 1.1 | 0x00...2ab9 | |
| 11/18/2025 | 5:28:02 PM | buy | $0.9427 | $1.15 | 5.1 | 6.27 | 0.8136 | 0x4a...a058 | |
| 11/18/2025 | 5:18:01 PM | buy | $1.27 | $1.16 | 6.9 | 6.26 | 1.1 | 0xa4...caf6 | |
| 11/18/2025 | 5:14:19 PM | buy | $1.28 | $1.16 | 6.9 | 6.24 | 1.1 | 0xa5...01ae | |
| 11/18/2025 | 5:06:57 PM | buy | $0.9512 | $1.15 | 5.12 | 6.23 | 0.821 | 0x02...9c67 | |
| 11/18/2025 | 4:27:41 PM | sell | $1.11 | $1.15 | 5.99 | 6.19 | 0.9668 | 0xac...0424 | |
| 11/18/2025 | 4:22:45 PM | sell | $0.04254 | $1.15 | 0.2282 | 6.2 | 0.03677 | 0xf0...34ae | |
| 11/18/2025 | 4:19:19 PM | sell | $1.27 | $1.15 | 6.85 | 6.21 | 1.1 | 0xcc...9295 | |
| 11/18/2025 | 4:18:45 PM | sell | $1.31 | $1.15 | 7.09 | 6.23 | 1.13 | 0xb9...8319 | |
| 11/18/2025 | 4:12:40 PM | sell | $0.5636 | $1.15 | 3.04 | 6.24 | 0.487 | 0x5b...f4f4 | |
| 11/18/2025 | 4:09:26 PM | sell | $0.9534 | $1.15 | 5.17 | 6.25 | 0.8273 | 0xa8...d1a0 | |
| 11/18/2025 | 3:50:19 PM | buy | $0.05274 | $1.16 | 0.286 | 6.29 | 0.04545 | 0x46...907a | |
| 11/18/2025 | 3:50:19 PM | buy | $1.28 | $1.15 | 6.94 | 6.28 | 1.1 | 0x44...0559 | |
| 11/18/2025 | 3:32:45 PM | sell | $1.27 | $1.15 | 6.91 | 6.24 | 1.1 | 0xe7...9905 | |
| 11/18/2025 | 3:23:20 PM | sell | $1.26 | $1.14 | 6.9 | 6.26 | 1.1 | 0xb0...c796 |