- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 809.15
- Pooled CELO:
- $6,057.82
cEUR/CELO price stats on Celo
As of December 1, 2025, the current price of cEUR token on DEX Ubeswap V2 is $1.15. cEUR price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $171.50. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,749,149.94. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $1,868.70. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $1,868.70.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 139 in the last 24 hours, 83 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $171.50 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 7.47, captured at 9:15 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.15 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:08:12 PM | sell | $1.75 | $1.15 | 11.35 | 7.47 | 1.51 | 0xd1...308e | |
| 12/01/2025 | 8:25:30 PM | buy | $0.9319 | $1.16 | 6.04 | 7.52 | 0.8024 | 0xf2...57c4 | |
| 12/01/2025 | 8:10:45 PM | sell | $1.43 | $1.15 | 9.3 | 7.48 | 1.24 | 0x50...1b8e | |
| 12/01/2025 | 8:05:49 PM | sell | $1.28 | $1.15 | 8.33 | 7.51 | 1.1 | 0xfe...4227 | |
| 12/01/2025 | 8:05:34 PM | sell | $1.44 | $1.15 | 9.41 | 7.53 | 1.25 | 0x7b...f718 | |
| 12/01/2025 | 8:03:42 PM | sell | $1.18 | $1.15 | 7.71 | 7.55 | 1.02 | 0x0f...e0fe | |
| 12/01/2025 | 8:01:36 PM | sell | $0.8298 | $1.16 | 5.41 | 7.57 | 0.7152 | 0x01...4914 | |
| 12/01/2025 | 8:01:11 PM | sell | $1.02 | $1.15 | 6.76 | 7.58 | 0.8912 | 0x98...f8a0 | |
| 12/01/2025 | 7:25:31 PM | buy | $1.27 | $1.16 | 8.41 | 7.62 | 1.1 | 0x78...d494 | |
| 12/01/2025 | 6:44:47 PM | buy | $1.27 | $1.16 | 8.38 | 7.6 | 1.1 | 0xdc...31dd | |
| 12/01/2025 | 6:12:45 PM | sell | $1.27 | $1.15 | 8.34 | 7.56 | 1.1 | 0xa7...d1fd | |
| 12/01/2025 | 5:58:41 PM | buy | $1.27 | $1.16 | 8.37 | 7.6 | 1.1 | 0xa9...0472 | |
| 12/01/2025 | 5:45:11 PM | sell | $0.8903 | $1.15 | 5.83 | 7.55 | 0.7714 | 0x5c...b415 | |
| 12/01/2025 | 5:35:17 PM | buy | $1.8 | $1.16 | 11.71 | 7.59 | 1.54 | 0x3e...783e | |
| 12/01/2025 | 5:09:09 PM | sell | $0.4033 | $1.15 | 2.62 | 7.54 | 0.3479 | 0x22...11e5 | |
| 12/01/2025 | 5:04:46 PM | sell | $0.8182 | $1.16 | 5.32 | 7.55 | 0.7047 | 0xe5...9c9b | |
| 12/01/2025 | 4:56:31 PM | buy | $1.27 | $1.16 | 8.37 | 7.59 | 1.1 | 0x8a...d86b | |
| 12/01/2025 | 4:39:33 PM | sell | $1.28 | $1.15 | 8.35 | 7.54 | 1.1 | 0x0f...f35b | |
| 12/01/2025 | 4:38:07 PM | sell | $1.27 | $1.15 | 8.36 | 7.56 | 1.1 | 0x4d...98c5 | |
| 12/01/2025 | 4:36:43 PM | buy | $1.33 | $1.16 | 8.73 | 7.61 | 1.14 | 0x19...6e38 |