- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 1,013.52
- Pooled CELO:
- $4,491.35
cEUR/CELO price stats on Celo
As of June 27, 2025, the current price of cEUR token on DEX Ubeswap V2 is $1.16. cEUR price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $105.47. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,722,708.28. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $2,371.34. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $2,371.34.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 70 in the last 24 hours, 33 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $105.47 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 4.42, captured at 3:21 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.16 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:48:52 AM | sell | $1.63 | $1.16 | 6.2 | 4.42 | 1.4 | 0xe4...bf17 | |
| 06/27/2025 | 2:45:12 AM | sell | $0.3253 | $1.16 | 1.23 | 4.43 | 0.2786 | 0x2e...841b | |
| 06/27/2025 | 2:15:55 AM | sell | $1.55 | $1.16 | 5.9 | 4.43 | 1.33 | 0xac...d284 | |
| 06/27/2025 | 1:49:39 AM | sell | $1.18 | $1.16 | 4.5 | 4.44 | 1.01 | 0xc8...1ec2 | |
| 06/27/2025 | 1:40:02 AM | sell | $1.62 | $1.16 | 6.2 | 4.45 | 1.39 | 0x7a...85cf | |
| 06/27/2025 | 1:14:59 AM | sell | $1.85 | $1.16 | 7.1 | 4.47 | 1.58 | 0x55...8f25 | |
| 06/27/2025 | 1:14:00 AM | sell | $1.3 | $1.16 | 5 | 4.48 | 1.11 | 0x91...b49e | |
| 06/27/2025 | 1:12:43 AM | sell | $1.32 | $1.16 | 5.1 | 4.49 | 1.13 | 0x18...b8dc | |
| 06/27/2025 | 1:09:42 AM | buy | $2.2 | $1.17 | 8.51 | 4.51 | 1.88 | 0x0d...fe34 | |
| 06/27/2025 | 12:50:23 AM | buy | $2.31 | $1.17 | 8.89 | 4.5 | 1.97 | 0xfe...131b | |
| 06/26/2025 | 11:00:55 PM | buy | $1.41 | $1.17 | 5.39 | 4.48 | 1.2 | 0x8c...d72f | |
| 06/26/2025 | 10:33:19 PM | buy | $1.36 | $1.17 | 5.2 | 4.47 | 1.16 | 0x9c...5f69 | |
| 06/26/2025 | 10:03:04 PM | sell | $1.49 | $1.16 | 5.7 | 4.45 | 1.28 | 0x41...246c | |
| 06/26/2025 | 10:02:24 PM | sell | $1.54 | $1.16 | 5.9 | 4.46 | 1.32 | 0x7d...a836 | |
| 06/26/2025 | 9:35:51 PM | buy | $2.42 | $1.17 | 9.25 | 4.48 | 2.06 | 0x26...c7cc | |
| 06/26/2025 | 9:21:46 PM | buy | $1.57 | $1.17 | 6 | 4.47 | 1.34 | 0x8e...fb49 | |
| 06/26/2025 | 9:12:50 PM | buy | $1.55 | $1.17 | 5.9 | 4.45 | 1.32 | 0xc8...17fc | |
| 06/26/2025 | 9:10:42 PM | buy | $1.3 | $1.17 | 4.95 | 4.44 | 1.11 | 0x89...2e2c | |
| 06/26/2025 | 9:09:00 PM | buy | $1.58 | $1.17 | 6 | 4.43 | 1.35 | 0x52...673f | |
| 06/26/2025 | 8:50:23 PM | sell | $0.03591 | $1.16 | 0.1353 | 4.4 | 0.03073 | 0xe2...a7f7 |