- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 827.4
- Pooled CELO:
- $5,940.53
cEUR/CELO price stats on Celo
As of December 11, 2025, the current price of cEUR token on DEX Ubeswap V2 is $1.16. cEUR price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $142.27. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,757,919.04. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $1,931.72. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $1,931.72.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 113 in the last 24 hours, 69 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $142.27 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 7.19, captured at 7:00 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.16 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:52:20 AM | buy | $0.8202 | $1.16 | 5.04 | 7.19 | 0.7011 | 0x9d...3c93 | |
| 12/11/2025 | 6:40:39 AM | sell | $0.2088 | $1.16 | 1.28 | 7.14 | 0.1797 | 0x7f...0add | |
| 12/11/2025 | 6:35:33 AM | sell | $1.28 | $1.16 | 7.89 | 7.15 | 1.1 | 0xef...8e39 | |
| 12/11/2025 | 6:19:51 AM | sell | $0.09474 | $1.16 | 0.5836 | 7.16 | 0.08141 | 0x8a...0cba | |
| 12/11/2025 | 4:51:44 AM | sell | $1.32 | $1.16 | 8.2 | 7.17 | 1.14 | 0xc5...bf28 | |
| 12/11/2025 | 4:51:05 AM | sell | $1.33 | $1.16 | 8.27 | 7.19 | 1.14 | 0xbb...40f3 | |
| 12/11/2025 | 4:46:06 AM | sell | $0.9868 | $1.16 | 6.11 | 7.21 | 0.8473 | 0x5a...53bc | |
| 12/11/2025 | 4:36:26 AM | sell | $0.2258 | $1.16 | 1.39 | 7.22 | 0.1936 | 0xd2...9065 | |
| 12/11/2025 | 3:32:10 AM | buy | $1.28 | $1.16 | 7.99 | 7.26 | 1.1 | 0x8b...8b02 | |
| 12/11/2025 | 3:11:37 AM | buy | $0.914 | $1.17 | 5.65 | 7.24 | 0.7804 | 0xb6...8071 | |
| 12/11/2025 | 3:07:47 AM | buy | $1.06 | $1.17 | 6.53 | 7.23 | 0.9037 | 0x3a...22b1 | |
| 12/11/2025 | 2:30:34 AM | sell | $0.1085 | $1.16 | 0.6688 | 7.17 | 0.09315 | 0x29...efab | |
| 12/11/2025 | 2:30:25 AM | buy | $0.9358 | $1.17 | 5.76 | 7.21 | 0.7988 | 0xdc...73b3 | |
| 12/11/2025 | 2:18:55 AM | buy | $1.28 | $1.16 | 7.94 | 7.2 | 1.1 | 0xe2...03c8 | |
| 12/11/2025 | 2:17:38 AM | buy | $0.9213 | $1.17 | 5.64 | 7.18 | 0.7862 | 0x43...035c | |
| 12/11/2025 | 2:10:38 AM | buy | $1.08 | $1.16 | 6.69 | 7.16 | 0.9343 | 0xe8...23c0 | |
| 12/11/2025 | 2:02:31 AM | buy | $0.9206 | $1.16 | 5.65 | 7.15 | 0.79 | 0x05...669e | |
| 12/11/2025 | 2:00:59 AM | buy | $0.8448 | $1.17 | 5.14 | 7.14 | 0.721 | 0x02...7115 | |
| 12/11/2025 | 1:31:01 AM | sell | $0.9243 | $1.16 | 5.63 | 7.09 | 0.7939 | 0xd2...13e0 | |
| 12/11/2025 | 1:04:30 AM | buy | $1.28 | $1.17 | 7.81 | 7.13 | 1.09 | 0x5f...7c4a |