- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 991.52
- Pooled CELO:
- $4,891.17
cEUR/CELO price stats on Celo
As of November 7, 2025, the current price of cEUR token on DEX Ubeswap V2 is $1.14. cEUR price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $348.07. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,947,830.97. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $2,274.28. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $2,274.28.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 246 in the last 24 hours, 105 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $348.07 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 4.94, captured at 10:26 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.14 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10:18:20 AM | buy | $1.32 | $1.14 | 5.71 | 4.94 | 1.15 | 0xbb...eaa1 | |
| 11/07/2025 | 10:16:37 AM | buy | $1.54 | $1.15 | 6.6 | 4.92 | 1.33 | 0xd8...a5c2 | |
| 11/07/2025 | 10:12:16 AM | buy | $1.27 | $1.15 | 5.46 | 4.91 | 1.11 | 0xb7...c6f2 | |
| 11/07/2025 | 10:06:09 AM | sell | $0.9458 | $1.14 | 4.02 | 4.88 | 0.8232 | 0x07...3a21 | |
| 11/07/2025 | 10:05:10 AM | sell | $1.34 | $1.14 | 5.72 | 4.89 | 1.16 | 0xda...abb0 | |
| 11/07/2025 | 10:03:00 AM | sell | $1.39 | $1.14 | 5.94 | 4.9 | 1.21 | 0x0c...88dc | |
| 11/07/2025 | 9:57:02 AM | sell | $1.69 | $1.14 | 7.24 | 4.92 | 1.47 | 0x63...22cc | |
| 11/07/2025 | 9:56:15 AM | sell | $1.38 | $1.15 | 5.94 | 4.93 | 1.2 | 0x3e...0221 | |
| 11/07/2025 | 9:53:17 AM | sell | $1.27 | $1.14 | 5.46 | 4.94 | 1.1 | 0xf0...ca71 | |
| 11/07/2025 | 9:52:58 AM | sell | $1.51 | $1.14 | 6.52 | 4.95 | 1.31 | 0xcf...e9a4 | |
| 11/07/2025 | 9:42:49 AM | buy | $1.72 | $1.15 | 7.46 | 4.98 | 1.49 | 0x93...a826 | |
| 11/07/2025 | 9:40:01 AM | buy | $1.34 | $1.15 | 5.82 | 4.97 | 1.17 | 0x1e...f82f | |
| 11/07/2025 | 9:34:50 AM | buy | $1.7 | $1.15 | 7.35 | 4.96 | 1.48 | 0x71...b110 | |
| 11/07/2025 | 9:29:15 AM | buy | $2.55 | $1.15 | 10.98 | 4.94 | 2.22 | 0x62...8f28 | |
| 11/07/2025 | 9:28:33 AM | buy | $1.28 | $1.14 | 5.48 | 4.92 | 1.11 | 0x5a...5942 | |
| 11/07/2025 | 9:27:17 AM | buy | $1.66 | $1.14 | 7.11 | 4.91 | 1.44 | 0x6b...a479 | |
| 11/07/2025 | 9:24:28 AM | buy | $1.37 | $1.14 | 5.86 | 4.89 | 1.19 | 0x6f...f4da | |
| 11/07/2025 | 9:21:03 AM | sell | $1.49 | $1.14 | 6.32 | 4.87 | 1.29 | 0x9a...52e3 | |
| 11/07/2025 | 9:20:42 AM | sell | $1.41 | $1.14 | 6.02 | 4.88 | 1.23 | 0x50...073f | |
| 11/07/2025 | 8:36:15 AM | buy | $1.44 | $1.15 | 6.17 | 4.91 | 1.25 | 0xd7...01d0 |