- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 995.52
- Pooled CELO:
- $4,576.5
cEUR/CELO price stats on Celo
As of June 28, 2025, the current price of cEUR token on DEX Ubeswap V2 is $1.16. cEUR price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $350.85. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,704,918.57. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $2,329.80. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $2,329.80.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 90 in the last 24 hours, 37 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $350.85 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 4.58, captured at 8:30 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.16 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 5:15:19 AM | sell | $0.01706 | $1.16 | 0.06696 | 4.58 | 0.0146 | 0x9b...721e | |
| 06/28/2025 | 4:53:20 AM | buy | $1.28 | $1.17 | 5.04 | 4.6 | 1.09 | 0x4a...0b08 | |
| 06/28/2025 | 4:01:37 AM | buy | $1.81 | $1.17 | 7.1 | 4.59 | 1.54 | 0xa4...ec0b | |
| 06/28/2025 | 3:55:24 AM | buy | $15.78 | $1.15 | 61.69 | 4.52 | 13.63 | 0xcb...0443 | |
| 06/28/2025 | 3:55:22 AM | sell | $14.99 | $1.15 | 58.6 | 4.49 | 13.03 | 0xa6...d620 | |
| 06/28/2025 | 3:55:10 AM | buy | $25.03 | $1.14 | 97.82 | 4.48 | 21.82 | 0xd2...4050 | |
| 06/28/2025 | 3:55:08 AM | sell | $25.91 | $1.14 | 101.28 | 4.45 | 22.71 | 0x16...9626 | |
| 06/28/2025 | 3:52:47 AM | buy | $11.1 | $1.15 | 43.4 | 4.49 | 9.64 | 0x0b...f93d | |
| 06/28/2025 | 3:52:47 AM | buy | $5.9 | $1.16 | 23.05 | 4.56 | 5.05 | 0x83...6b0b | |
| 06/28/2025 | 3:52:45 AM | buy | $6.9 | $1.13 | 27 | 4.42 | 6.09 | 0xc7...f6e2 | |
| 06/28/2025 | 3:52:45 AM | sell | $23.7 | $1.14 | 92.64 | 4.46 | 20.73 | 0xfd...31cf | |
| 06/28/2025 | 3:52:41 AM | buy | $6.73 | $1.16 | 26.3 | 4.56 | 5.76 | 0xa3...064c | |
| 06/28/2025 | 3:52:39 AM | sell | $5.82 | $1.15 | 22.77 | 4.53 | 5.02 | 0xc2...36da | |
| 06/28/2025 | 3:46:18 AM | buy | $20.19 | $1.15 | 78.91 | 4.5 | 17.53 | 0xda...f813 | |
| 06/28/2025 | 3:46:16 AM | sell | $20.27 | $1.14 | 79.23 | 4.47 | 17.7 | 0xe6...c1e2 | |
| 06/28/2025 | 3:35:14 AM | buy | $7.12 | $1.16 | 27.82 | 4.55 | 6.11 | 0x3c...ab6a | |
| 06/28/2025 | 3:35:12 AM | sell | $7.08 | $1.15 | 27.68 | 4.52 | 6.11 | 0x33...7b91 | |
| 06/28/2025 | 3:25:16 AM | buy | $8.75 | $1.16 | 34.22 | 4.54 | 7.52 | 0x30...7978 | |
| 06/28/2025 | 3:25:14 AM | sell | $7.88 | $1.15 | 30.83 | 4.51 | 6.82 | 0xaa...254e | |
| 06/28/2025 | 3:22:50 AM | buy | $6.68 | $1.16 | 26.11 | 4.54 | 5.74 | 0xee...5ece |