- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 705.9
- Pooled CELO:
- $7,045.49
cEUR/CELO price stats on Celo
As of January 27, 2026, the current price of cEUR token on DEX Ubeswap V2 is $1.2. cEUR price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $71.60. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,761,287.58. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $1,690.52. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $1,690.52.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 78 in the last 24 hours, 36 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $71.60 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 10, captured at 9:36 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.2 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:34:25 PM | buy | $0.6983 | $1.2 | 5.82 | 10 | 0.5819 | 0x19...e2d6 | |
| 01/27/2026 | 9:02:20 PM | buy | $0.9573 | $1.19 | 7.97 | 9.98 | 0.7992 | 0xcd...b55f | |
| 01/27/2026 | 8:49:10 PM | sell | $1.3 | $1.19 | 10.83 | 9.92 | 1.09 | 0x02...f372 | |
| 01/27/2026 | 8:28:28 PM | sell | $1.48 | $1.18 | 12.46 | 9.96 | 1.25 | 0xbc...95bc | |
| 01/27/2026 | 8:21:50 PM | sell | $1.05 | $1.19 | 8.85 | 9.99 | 0.8866 | 0xb9...8ad7 | |
| 01/27/2026 | 8:17:14 PM | sell | $0.9724 | $1.18 | 8.2 | 10.01 | 0.8188 | 0x0e...0de0 | |
| 01/27/2026 | 7:49:50 PM | sell | $0.9703 | $1.18 | 8.2 | 10.03 | 0.817 | 0x4f...4cf9 | |
| 01/27/2026 | 7:45:10 PM | sell | $0.974 | $1.19 | 8.2 | 10.06 | 0.815 | 0xba...926c | |
| 01/27/2026 | 7:44:10 PM | sell | $1.04 | $1.19 | 8.85 | 10.08 | 0.8783 | 0xc4...ca8d | |
| 01/27/2026 | 7:43:48 PM | sell | $0.9154 | $1.19 | 7.75 | 10.1 | 0.7669 | 0xa6...6abf | |
| 01/27/2026 | 6:58:09 PM | sell | $0.7587 | $1.19 | 6.45 | 10.12 | 0.6368 | 0x30...3db2 | |
| 01/27/2026 | 6:55:41 PM | sell | $0.8876 | $1.19 | 7.54 | 10.14 | 0.7436 | 0x0a...3b4f | |
| 01/27/2026 | 6:52:24 PM | sell | $1.34 | $1.19 | 11.47 | 10.17 | 1.12 | 0xfa...942e | |
| 01/27/2026 | 6:51:11 PM | sell | $0.711 | $1.19 | 6.08 | 10.2 | 0.596 | 0xff...7e9d | |
| 01/27/2026 | 6:41:56 PM | sell | $1.33 | $1.19 | 11.47 | 10.22 | 1.12 | 0x2e...9cb9 | |
| 01/27/2026 | 6:03:44 PM | sell | $0.9816 | $1.18 | 8.49 | 10.25 | 0.828 | 0xf0...a2ab | |
| 01/27/2026 | 5:45:35 PM | buy | $0.9613 | $1.19 | 8.29 | 10.31 | 0.8042 | 0x21...6cf3 | |
| 01/27/2026 | 5:41:52 PM | buy | $1.28 | $1.19 | 11.02 | 10.28 | 1.07 | 0x2e...6a3e | |
| 01/27/2026 | 5:19:16 PM | buy | $0.9613 | $1.19 | 8.25 | 10.26 | 0.8044 | 0x69...2339 | |
| 01/27/2026 | 5:15:42 PM | buy | $1.22 | $1.19 | 10.48 | 10.23 | 1.02 | 0xf2...f9d3 |