- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 633.81
- Pooled CELO:
- $7,858.1
cEUR/CELO price stats on Celo
As of February 1, 2026, the current price of cEUR token on DEX Ubeswap V2 is $1.18. cEUR price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $250.69. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,711,269.77. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $1,506.18. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $1,506.18.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 221 in the last 24 hours, 126 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $250.69 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 12.37, captured at 5:53 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.18 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:42:36 AM | sell | $0.8487 | $1.18 | 8.85 | 12.37 | 0.7156 | 0x3d...f61e | |
| 02/01/2026 | 3:30:10 AM | sell | $0.9776 | $1.18 | 10.22 | 12.4 | 0.8244 | 0xa0...815a | |
| 02/01/2026 | 3:21:09 AM | sell | $0.7919 | $1.18 | 8.3 | 12.43 | 0.668 | 0x73...883c | |
| 02/01/2026 | 3:20:21 AM | sell | $0.767 | $1.17 | 8.1 | 12.46 | 0.6501 | 0xeb...fc69 | |
| 02/01/2026 | 12:16:29 AM | sell | $0.7597 | $1.18 | 8 | 12.48 | 0.6407 | 0xf5...e1ec | |
| 01/31/2026 | 11:25:07 PM | sell | $0.7127 | $1.18 | 7.54 | 12.51 | 0.6032 | 0x2c...fb57 | |
| 01/31/2026 | 11:23:59 PM | sell | $0.9571 | $1.18 | 10.16 | 12.53 | 0.8109 | 0xaa...dc2c | |
| 01/31/2026 | 11:23:29 PM | sell | $0.7719 | $1.18 | 8.2 | 12.56 | 0.6525 | 0x46...7071 | |
| 01/31/2026 | 11:22:14 PM | sell | $0.7594 | $1.18 | 8.09 | 12.59 | 0.6427 | 0x53...b243 | |
| 01/31/2026 | 11:21:40 PM | sell | $0.6954 | $1.18 | 7.41 | 12.61 | 0.5873 | 0x61...1894 | |
| 01/31/2026 | 11:20:14 PM | sell | $0.8643 | $1.18 | 9.21 | 12.64 | 0.7285 | 0x28...ab79 | |
| 01/31/2026 | 11:08:53 PM | sell | $0.7616 | $1.18 | 8.16 | 12.67 | 0.6443 | 0xf7...f9d2 | |
| 01/31/2026 | 10:46:04 PM | buy | $0.6537 | $1.18 | 7 | 12.75 | 0.5497 | 0x3b...12cb | |
| 01/31/2026 | 10:34:32 PM | sell | $0.6847 | $1.18 | 7.34 | 12.67 | 0.5792 | 0x88...261e | |
| 01/31/2026 | 10:07:27 PM | buy | $0.9137 | $1.18 | 9.79 | 12.74 | 0.7685 | 0x02...56ce | |
| 01/31/2026 | 10:06:46 PM | buy | $0.8123 | $1.18 | 8.68 | 12.71 | 0.6832 | 0x08...4ffd | |
| 01/31/2026 | 10:03:52 PM | buy | $0.4081 | $1.18 | 4.36 | 12.69 | 0.3438 | 0x5b...edd1 | |
| 01/31/2026 | 9:38:40 PM | sell | $0.8277 | $1.17 | 8.87 | 12.62 | 0.7024 | 0xdf...9fa0 | |
| 01/31/2026 | 9:38:07 PM | sell | $1.27 | $1.18 | 13.61 | 12.66 | 1.07 | 0x97...63b2 | |
| 01/31/2026 | 9:37:32 PM | sell | $0.7471 | $1.18 | 8.01 | 12.69 | 0.6308 | 0xdf...4b36 |