- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 871.9
- Pooled CELO:
- $5,596.4
cEUR/CELO price stats on Celo
As of November 19, 2025, the current price of cEUR token on DEX Ubeswap V2 is $1.16. cEUR price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $149.41. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,843,128.69. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $2,031.03. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $2,031.03.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 123 in the last 24 hours, 66 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $149.41 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 6.42, captured at 4:32 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.16 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:07:25 AM | buy | $1.28 | $1.16 | 7.1 | 6.42 | 1.1 | 0x99...80a3 | |
| 11/19/2025 | 3:49:02 AM | buy | $1.28 | $1.16 | 7.06 | 6.41 | 1.1 | 0xc9...c0f8 | |
| 11/19/2025 | 3:47:54 AM | buy | $1.28 | $1.16 | 7.06 | 6.39 | 1.1 | 0x51...d331 | |
| 11/19/2025 | 3:36:38 AM | buy | $1.13 | $1.16 | 6.21 | 6.38 | 0.9743 | 0xd1...0da4 | |
| 11/19/2025 | 3:35:28 AM | buy | $1.28 | $1.16 | 7.02 | 6.36 | 1.1 | 0x04...0e8d | |
| 11/19/2025 | 3:16:47 AM | buy | $1.27 | $1.15 | 7.01 | 6.35 | 1.1 | 0x5f...7532 | |
| 11/19/2025 | 3:15:02 AM | buy | $0.9254 | $1.16 | 5.05 | 6.33 | 0.7977 | 0x4a...d416 | |
| 11/19/2025 | 3:11:40 AM | buy | $1.33 | $1.16 | 7.28 | 6.32 | 1.15 | 0xa1...7f49 | |
| 11/19/2025 | 2:43:04 AM | buy | $1.28 | $1.16 | 6.96 | 6.3 | 1.1 | 0xcf...1484 | |
| 11/19/2025 | 2:23:17 AM | buy | $1.36 | $1.16 | 7.42 | 6.29 | 1.18 | 0x0a...4279 | |
| 11/19/2025 | 1:49:36 AM | buy | $1.28 | $1.16 | 6.92 | 6.27 | 1.1 | 0xe4...f23e | |
| 11/19/2025 | 12:57:31 AM | sell | $0.3769 | $1.15 | 2.03 | 6.23 | 0.3269 | 0x2e...ce27 | |
| 11/19/2025 | 12:19:34 AM | buy | $1.6 | $1.16 | 8.67 | 6.26 | 1.38 | 0xb9...ea61 | |
| 11/19/2025 | 12:17:19 AM | buy | $2.56 | $1.15 | 13.78 | 6.23 | 2.21 | 0x3c...3463 | |
| 11/19/2025 | 12:03:29 AM | buy | $1.28 | $1.16 | 6.86 | 6.21 | 1.1 | 0x0b...5564 | |
| 11/18/2025 | 11:36:17 PM | sell | $1.27 | $1.15 | 6.81 | 6.17 | 1.1 | 0x51...a83e | |
| 11/18/2025 | 11:33:50 PM | sell | $1.36 | $1.15 | 7.29 | 6.19 | 1.17 | 0xfa...9a36 | |
| 11/18/2025 | 11:31:58 PM | sell | $1.27 | $1.15 | 6.85 | 6.2 | 1.1 | 0x1d...5648 | |
| 11/18/2025 | 11:01:41 PM | sell | $1.27 | $1.15 | 6.86 | 6.22 | 1.1 | 0xd2...df27 | |
| 11/18/2025 | 10:41:39 PM | sell | $1.26 | $1.15 | 6.88 | 6.23 | 1.1 | 0x42...a21c |