- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 843.57
- Pooled CELO:
- $5,822.58
cEUR/CELO price stats on Celo
As of December 8, 2025, the current price of cEUR token on DEX Ubeswap V2 is $1.17. cEUR price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $87.76. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,801,344.20. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $1,972.93. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $1,972.93.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 74 in the last 24 hours, 43 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $87.76 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 6.9, captured at 6:31 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.17 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:30:20 PM | buy | $2.39 | $1.17 | 14.14 | 6.9 | 2.04 | 0xa4...020d | |
| 12/08/2025 | 5:39:01 PM | buy | $0.6512 | $1.16 | 3.84 | 6.88 | 0.5591 | 0xad...85f4 | |
| 12/08/2025 | 5:33:29 PM | buy | $0.8735 | $1.16 | 5.16 | 6.87 | 0.7511 | 0x25...ded9 | |
| 12/08/2025 | 5:27:15 PM | buy | $0.2274 | $1.16 | 1.34 | 6.86 | 0.1954 | 0x04...6e76 | |
| 12/08/2025 | 5:26:42 PM | buy | $1.28 | $1.16 | 7.55 | 6.85 | 1.1 | 0x59...b7af | |
| 12/08/2025 | 5:20:31 PM | buy | $1.19 | $1.16 | 7.01 | 6.83 | 1.02 | 0x07...5fe8 | |
| 12/08/2025 | 5:20:19 PM | buy | $1.27 | $1.16 | 7.51 | 6.82 | 1.1 | 0x4a...cc9d | |
| 12/08/2025 | 4:30:53 PM | sell | $1.28 | $1.16 | 7.51 | 6.78 | 1.1 | 0xfc...3b24 | |
| 12/08/2025 | 4:02:04 PM | buy | $1.37 | $1.16 | 8.07 | 6.82 | 1.18 | 0x73...571e | |
| 12/08/2025 | 3:09:24 PM | buy | $2.56 | $1.17 | 14.88 | 6.79 | 2.19 | 0xa9...0c17 | |
| 12/08/2025 | 2:45:58 PM | sell | $0.6695 | $1.16 | 3.88 | 6.74 | 0.5763 | 0xf8...6ea2 | |
| 12/08/2025 | 2:44:14 PM | sell | $1.41 | $1.15 | 8.28 | 6.75 | 1.22 | 0xc8...aa6b | |
| 12/08/2025 | 2:37:28 PM | buy | $0.9066 | $1.16 | 5.27 | 6.79 | 0.7762 | 0x6a...2f40 | |
| 12/08/2025 | 2:36:27 PM | buy | $1.3 | $1.16 | 7.57 | 6.78 | 1.11 | 0x01...3ff8 | |
| 12/08/2025 | 2:33:26 PM | sell | $1.4 | $1.15 | 8.19 | 6.74 | 1.21 | 0x1c...cda9 | |
| 12/08/2025 | 2:33:25 PM | sell | $1.58 | $1.16 | 9.21 | 6.76 | 1.36 | 0x5f...b8ac | |
| 12/08/2025 | 2:26:28 PM | buy | $0.8777 | $1.16 | 5.14 | 6.81 | 0.755 | 0x4f...818e | |
| 12/08/2025 | 12:26:58 PM | buy | $1.28 | $1.16 | 7.48 | 6.79 | 1.1 | 0xeb...1894 | |
| 12/08/2025 | 11:47:48 AM | buy | $0.8441 | $1.16 | 4.91 | 6.78 | 0.7251 | 0x95...18c1 | |
| 12/08/2025 | 11:47:16 AM | buy | $0.9367 | $1.16 | 5.45 | 6.76 | 0.8061 | 0xb5...611e |