- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 577.3
- Pooled CELO:
- $8,682.28
cEUR/CELO price stats on Celo
As of February 21, 2026, the current price of cEUR token on DEX Ubeswap V2 is $1.18. cEUR price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $40.54. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,747,678.35. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $1,367.13. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $1,367.13.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 57 in the last 24 hours, 23 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $40.54 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 14.99, captured at 3:13 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.18 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 3:11:01 PM | sell | $0.002418 | $1.18 | 0.03072 | 14.99 | 0.002049 | 0xcc...a694 | |
| 02/21/2026 | 2:21:57 PM | sell | $0.7115 | $1.17 | 9.07 | 15 | 0.6043 | 0xac...16c4 | |
| 02/21/2026 | 12:36:12 PM | buy | $0.645 | $1.19 | 8.18 | 15.1 | 0.5419 | 0x82...4ab4 | |
| 02/21/2026 | 12:33:54 PM | buy | $0.6093 | $1.18 | 7.73 | 15.07 | 0.5129 | 0x08...592c | |
| 02/21/2026 | 12:29:09 PM | buy | $0.6429 | $1.18 | 8.15 | 15.04 | 0.5422 | 0xd5...0388 | |
| 02/21/2026 | 12:08:00 PM | buy | $0.5937 | $1.18 | 7.51 | 15.01 | 0.5003 | 0x35...cd0e | |
| 02/21/2026 | 11:54:58 AM | buy | $0.9611 | $1.18 | 12.16 | 14.98 | 0.8115 | 0xfb...851b | |
| 02/21/2026 | 11:06:08 AM | sell | $0.7126 | $1.17 | 9.01 | 14.89 | 0.6056 | 0x11...e0b0 | |
| 02/21/2026 | 10:46:52 AM | buy | $0.8228 | $1.18 | 10.41 | 14.97 | 0.6951 | 0x07...d25a | |
| 02/21/2026 | 10:46:32 AM | buy | $1.05 | $1.18 | 13.28 | 14.93 | 0.8896 | 0x56...884a | |
| 02/21/2026 | 10:13:39 AM | buy | $0.6418 | $1.18 | 8.07 | 14.9 | 0.5418 | 0x3e...aade | |
| 02/21/2026 | 8:58:28 AM | sell | $0.8085 | $1.17 | 10.17 | 14.81 | 0.6865 | 0x4e...ed6b | |
| 02/21/2026 | 8:53:13 AM | sell | $0.6462 | $1.18 | 8.12 | 14.84 | 0.5475 | 0xf3...a02f | |
| 02/21/2026 | 4:40:23 AM | buy | $0.8636 | $1.18 | 10.86 | 14.93 | 0.7275 | 0xad...dc5c | |
| 02/21/2026 | 4:37:52 AM | sell | $0.003601 | $1.17 | 0.04529 | 14.82 | 0.003055 | 0x8d...50c6 | |
| 02/21/2026 | 3:33:25 AM | sell | $0.6546 | $1.17 | 8.24 | 14.83 | 0.5557 | 0x07...52c5 | |
| 02/21/2026 | 3:24:36 AM | sell | $0.6677 | $1.18 | 8.41 | 14.86 | 0.5658 | 0x77...bb17 | |
| 02/21/2026 | 3:02:27 AM | buy | $0.8505 | $1.18 | 10.72 | 14.95 | 0.717 | 0x20...8c1f | |
| 02/21/2026 | 3:02:26 AM | buy | $0.8689 | $1.18 | 10.95 | 14.91 | 0.7344 | 0xeb...cc40 | |
| 02/21/2026 | 2:16:08 AM | sell | $1.71 | $1.17 | 21.67 | 14.84 | 1.46 | 0x8e...73ee |