- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 580.95
- Pooled CELO:
- $8,627.41
cEUR/CELO price stats on Celo
As of February 21, 2026, the current price of cEUR token on DEX Ubeswap V2 is $1.17. cEUR price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $57.27. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,717,778.03. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $1,361.37. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $1,361.37.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 80 in the last 24 hours, 35 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $57.27 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 14.84, captured at 2:48 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.17 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 2:16:08 AM | sell | $1.71 | $1.17 | 21.67 | 14.84 | 1.46 | 0x8e...73ee | |
| 02/21/2026 | 1:43:14 AM | sell | $0.6983 | $1.17 | 8.85 | 14.89 | 0.5945 | 0x9f...8e5c | |
| 02/21/2026 | 1:37:06 AM | sell | $0.6774 | $1.17 | 8.59 | 14.92 | 0.5755 | 0x8f...c03a | |
| 02/21/2026 | 1:28:35 AM | sell | $0.8005 | $1.17 | 10.16 | 14.95 | 0.6798 | 0xf5...fee1 | |
| 02/21/2026 | 1:26:44 AM | sell | $0.6951 | $1.17 | 8.85 | 14.99 | 0.5907 | 0x77...8c18 | |
| 02/21/2026 | 12:33:41 AM | sell | $0.8272 | $1.17 | 10.53 | 15.02 | 0.7014 | 0xfb...ff0e | |
| 02/20/2026 | 9:44:02 PM | sell | $0.744 | $1.17 | 9.51 | 15.05 | 0.6317 | 0x0d...9121 | |
| 02/20/2026 | 7:20:51 PM | buy | $0.2018 | $1.17 | 2.6 | 15.16 | 0.1714 | 0x21...085b | |
| 02/20/2026 | 6:33:18 PM | sell | $0.6578 | $1.17 | 8.47 | 15.08 | 0.5621 | 0xe7...3aa6 | |
| 02/20/2026 | 6:09:31 PM | buy | $0.007244 | $1.17 | 0.09345 | 15.18 | 0.006153 | 0x36...e14f | |
| 02/20/2026 | 6:04:24 PM | sell | $0.6114 | $1.17 | 7.88 | 15.1 | 0.522 | 0x1e...0540 | |
| 02/20/2026 | 5:58:19 PM | sell | $0.709 | $1.17 | 9.15 | 15.13 | 0.6049 | 0x02...c3cb | |
| 02/20/2026 | 5:51:51 PM | sell | $0.6995 | $1.17 | 9.05 | 15.17 | 0.5965 | 0xf6...ecb4 | |
| 02/20/2026 | 5:50:04 PM | sell | $0.6836 | $1.17 | 8.85 | 15.2 | 0.5825 | 0xdf...e5b9 | |
| 02/20/2026 | 5:39:57 PM | sell | $0.7344 | $1.17 | 9.51 | 15.23 | 0.6244 | 0x04...2108 | |
| 02/20/2026 | 5:39:26 PM | sell | $0.7851 | $1.17 | 10.16 | 15.26 | 0.666 | 0x42...7c04 | |
| 02/20/2026 | 5:32:56 PM | sell | $0.009278 | $1.17 | 0.1206 | 15.28 | 0.00789 | 0x35...b5eb | |
| 02/20/2026 | 5:30:54 PM | sell | $0.8828 | $1.17 | 11.47 | 15.3 | 0.7497 | 0x57...7f09 | |
| 02/20/2026 | 5:19:31 PM | buy | $0.6842 | $1.19 | 8.82 | 15.4 | 0.5726 | 0x6d...a1ac | |
| 02/20/2026 | 5:19:20 PM | buy | $0.6839 | $1.19 | 8.81 | 15.37 | 0.5735 | 0x5a...920a |