- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 597.14
- Pooled CELO:
- $8,369.56
cEUR/CELO price stats on Celo
As of February 7, 2026, the current price of cEUR token on DEX Ubeswap V2 is $1.18. cEUR price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $165.89. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,713,633.45. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $1,401.54. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $1,401.54.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 182 in the last 24 hours, 94 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $165.89 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 14.1, captured at 4:18 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.18 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:18:23 PM | buy | $0.8478 | $1.18 | 10.12 | 14.1 | 0.7176 | 0x0c...bd1d | |
| 02/07/2026 | 4:18:08 PM | buy | $0.8468 | $1.17 | 10.11 | 14.07 | 0.7186 | 0xf6...f172 | |
| 02/07/2026 | 4:17:59 PM | buy | $0.7789 | $1.18 | 9.25 | 14.04 | 0.6591 | 0x69...7938 | |
| 02/07/2026 | 4:16:37 PM | sell | $1.22 | $1.18 | 14.42 | 13.96 | 1.03 | 0xc5...98ec | |
| 02/07/2026 | 4:14:43 PM | buy | $0.8013 | $1.18 | 9.51 | 14.05 | 0.6768 | 0xec...a09c | |
| 02/07/2026 | 4:14:05 PM | buy | $0.7537 | $1.18 | 8.9 | 14.02 | 0.6348 | 0x0f...9e3f | |
| 02/07/2026 | 4:13:53 PM | sell | $0.9699 | $1.17 | 11.5 | 13.94 | 0.8244 | 0xdc...2854 | |
| 02/07/2026 | 4:13:47 PM | sell | $0.8238 | $1.17 | 9.76 | 13.98 | 0.6985 | 0x96...bf6b | |
| 02/07/2026 | 4:13:20 PM | sell | $0.8022 | $1.18 | 9.51 | 14.01 | 0.6786 | 0x14...906e | |
| 02/07/2026 | 4:08:48 PM | buy | $0.7044 | $1.18 | 8.38 | 14.1 | 0.5944 | 0x04...8725 | |
| 02/07/2026 | 4:08:37 PM | buy | $0.7529 | $1.18 | 8.96 | 14.07 | 0.6367 | 0xd3...650b | |
| 02/07/2026 | 4:06:04 PM | sell | $0.8494 | $1.16 | 10.17 | 13.99 | 0.7268 | 0xea...76a8 | |
| 02/07/2026 | 4:05:53 PM | sell | $0.8504 | $1.17 | 10.18 | 14.02 | 0.726 | 0x79...cb25 | |
| 02/07/2026 | 4:05:49 PM | sell | $0.7954 | $1.17 | 9.52 | 14.05 | 0.6774 | 0x48...741e | |
| 02/07/2026 | 3:35:04 PM | sell | $0.7427 | $1.18 | 8.85 | 14.08 | 0.6284 | 0xab...54b1 | |
| 02/07/2026 | 3:32:54 PM | sell | $0.7401 | $1.17 | 8.86 | 14.11 | 0.6276 | 0xf1...edac | |
| 02/07/2026 | 3:31:48 PM | sell | $0.7123 | $1.18 | 8.52 | 14.14 | 0.6028 | 0x0b...8dd8 | |
| 02/07/2026 | 3:22:48 PM | sell | $0.7369 | $1.17 | 8.85 | 14.17 | 0.6248 | 0xc0...8d06 | |
| 02/07/2026 | 3:22:35 PM | sell | $0.6521 | $1.18 | 7.83 | 14.2 | 0.5518 | 0x9c...e05c | |
| 02/07/2026 | 3:00:16 PM | buy | $0.7037 | $1.18 | 8.49 | 14.29 | 0.5945 | 0x24...9200 |