- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 858.55
- Pooled CELO:
- $5,703.83
cEUR/CELO price stats on Celo
As of November 27, 2025, the current price of cEUR token on DEX Ubeswap V2 is $1.14. cEUR price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $51.99. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,877,455.57. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $1,976.48. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $1,976.48.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $51.99 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 6.63, captured at 8:37 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.14 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:45:24 PM | sell | $1.27 | $1.14 | 7.34 | 6.63 | 1.1 | 0xb6...9f17 | |
| 11/27/2025 | 5:55:15 PM | sell | $1.27 | $1.15 | 7.36 | 6.64 | 1.1 | 0xc2...e263 | |
| 11/27/2025 | 4:58:36 PM | sell | $0.2088 | $1.15 | 1.2 | 6.65 | 0.1806 | 0x7d...21da | |
| 11/27/2025 | 4:15:20 PM | sell | $1.28 | $1.15 | 7.39 | 6.66 | 1.1 | 0x62...3960 | |
| 11/27/2025 | 4:02:54 PM | sell | $1.27 | $1.15 | 7.4 | 6.68 | 1.1 | 0x2d...8cea | |
| 11/27/2025 | 3:24:17 PM | buy | $0.883 | $1.15 | 5.12 | 6.72 | 0.762 | 0xe4...a031 | |
| 11/27/2025 | 1:11:43 PM | sell | $0.8828 | $1.14 | 5.14 | 6.68 | 0.7684 | 0x50...ad69 | |
| 11/27/2025 | 12:55:52 PM | buy | $1.28 | $1.15 | 7.45 | 6.72 | 1.1 | 0xc1...d549 | |
| 11/27/2025 | 11:50:19 AM | sell | $1.28 | $1.15 | 7.42 | 6.68 | 1.11 | 0x7f...eb30 | |
| 11/27/2025 | 11:42:35 AM | sell | $1.28 | $1.15 | 7.44 | 6.7 | 1.11 | 0x24...ceb9 | |
| 11/27/2025 | 11:41:40 AM | sell | $0.9404 | $1.15 | 5.46 | 6.71 | 0.8129 | 0x3a...dbc1 | |
| 11/27/2025 | 11:27:21 AM | sell | $1.09 | $1.15 | 6.35 | 6.73 | 0.9443 | 0x97...5245 | |
| 11/27/2025 | 9:49:40 AM | buy | $0.9031 | $1.16 | 5.26 | 6.77 | 0.7771 | 0x8d...eba5 | |
| 11/27/2025 | 9:09:14 AM | buy | $0.4442 | $1.16 | 2.58 | 6.76 | 0.3827 | 0xdc...56f4 | |
| 11/27/2025 | 9:02:11 AM | sell | $1.2 | $1.15 | 7 | 6.73 | 1.04 | 0x13...93d9 | |
| 11/27/2025 | 8:31:45 AM | sell | $1.28 | $1.15 | 7.49 | 6.74 | 1.11 | 0x59...8cdf | |
| 11/27/2025 | 7:16:51 AM | sell | $1.27 | $1.15 | 7.49 | 6.76 | 1.1 | 0xa8...ba83 | |
| 11/27/2025 | 7:16:19 AM | sell | $0.9146 | $1.15 | 5.37 | 6.77 | 0.7921 | 0x37...d89b | |
| 11/27/2025 | 7:09:57 AM | sell | $1.27 | $1.15 | 7.52 | 6.79 | 1.1 | 0xaa...96ce | |
| 11/27/2025 | 7:08:31 AM | sell | $0.5771 | $1.15 | 3.39 | 6.8 | 0.4987 | 0xf5...2198 |