- WhatToFarm
- Celo
- Uberswap
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 6,224.12
- Pooled CELO:
- $8,242.93
cEUR/CELO price stats on Celo
As of May 20, 2024, the current price of cEUR token on DEX Uberswap is $1.09. cEUR price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $660.54. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $6,896,230.55. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $13,542.17. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $13,542.17.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 136 in the last 24 hours, 61 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $660.54 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 1.33, captured at 9:37 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.09 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:22:30 AM | buy | $11.37 | $1.09 | 13.84 | 1.33 | 10.44 | 0xbb...fa94 | |
| 2024.05.20 | 9:19:35 AM | buy | $3.13 | $1.09 | 3.80 | 1.32 | 2.87 | 0x60...8ec0 | |
| 2024.05.20 | 9:11:40 AM | buy | $6.45 | $1.09 | 7.81 | 1.32 | 5.91 | 0xe0...17f7 | |
| 2024.05.20 | 8:14:35 AM | buy | $3.59 | $1.09 | 4.34 | 1.32 | 3.29 | 0x18...6410 | |
| 2024.05.20 | 8:11:35 AM | buy | $3.66 | $1.09 | 4.42 | 1.32 | 3.35 | 0x32...ddfe | |
| 2024.05.20 | 8:11:35 AM | buy | $3.75 | $1.09 | 4.52 | 1.32 | 3.44 | 0x49...64a7 | |
| 2024.05.20 | 7:38:35 AM | sell | $2.94 | $1.09 | 3.54 | 1.31 | 2.70 | 0x84...ad3c | |
| 2024.05.20 | 7:30:35 AM | sell | $7.92 | $1.08 | 9.57 | 1.31 | 7.30 | 0x42...e395 | |
| 2024.05.20 | 7:19:50 AM | sell | $6.64 | $1.08 | 8.04 | 1.31 | 6.12 | 0x78...3812 | |
| 2024.05.20 | 7:19:05 AM | sell | $5.14 | $1.08 | 6.23 | 1.32 | 4.74 | 0xf2...8b17 | |
| 2024.05.20 | 7:18:20 AM | sell | $6.09 | $1.08 | 7.40 | 1.32 | 5.61 | 0x97...d9d2 | |
| 2024.05.20 | 7:09:30 AM | sell | $3.41 | $1.09 | 4.15 | 1.32 | 3.14 | 0xd0...492c | |
| 2024.05.20 | 7:07:55 AM | sell | $6.53 | $1.08 | 7.96 | 1.32 | 6.02 | 0xf4...7369 | |
| 2024.05.20 | 7:07:25 AM | sell | $7.68 | $1.09 | 9.37 | 1.32 | 7.07 | 0xb3...f754 | |
| 2024.05.20 | 6:57:40 AM | buy | $3.50 | $1.09 | 4.28 | 1.33 | 3.21 | 0xcb...f55f | |
| 2024.05.20 | 6:55:25 AM | buy | $3.13 | $1.09 | 3.84 | 1.33 | 2.88 | 0x04...6204 | |
| 2024.05.20 | 6:54:05 AM | buy | $4.62 | $1.09 | 5.64 | 1.33 | 4.24 | 0x8e...85bd | |
| 2024.05.20 | 6:52:55 AM | buy | $4.64 | $1.09 | 5.67 | 1.33 | 4.27 | 0xcc...a364 | |
| 2024.05.20 | 6:49:45 AM | buy | $2.06 | $1.09 | 2.51 | 1.33 | 1.89 | 0x14...ffc9 | |
| 2024.05.20 | 6:42:50 AM | buy | $2.43 | $1.09 | 2.95 | 1.33 | 2.22 | 0xcd...31b9 |