- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 1,157.16
- Pooled CELO:
- $3,829.09
cEUR/CELO price stats on Celo
As of April 2, 2025, the current price of cEUR token on DEX Ubeswap V2 is $1.08. cEUR price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $169.10. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $5,985,082.19. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $2,498.10. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $2,498.10.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 199 in the last 24 hours, 81 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $169.10 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 3.31, captured at 9:37 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.08 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 9:27:38 AM | buy | $0.8842 | $1.08 | 2.71 | 3.31 | 0.8173 | 0xf7...73c3 | |
| 04/02/2025 | 9:13:54 AM | sell | $0.7214 | $1.07 | 2.2 | 3.29 | 0.6689 | 0x96...8bef | |
| 04/02/2025 | 9:13:42 AM | sell | $0.6571 | $1.07 | 2.01 | 3.29 | 0.6103 | 0x5c...2782 | |
| 04/02/2025 | 9:11:39 AM | sell | $0.7174 | $1.07 | 2.19 | 3.3 | 0.6656 | 0xf0...1294 | |
| 04/02/2025 | 9:11:23 AM | sell | $0.8829 | $1.07 | 2.7 | 3.3 | 0.8181 | 0x1a...3312 | |
| 04/02/2025 | 9:07:16 AM | sell | $1.13 | $1.07 | 3.49 | 3.31 | 1.05 | 0xcc...bca5 | |
| 04/02/2025 | 9:06:52 AM | sell | $0.6984 | $1.07 | 2.15 | 3.31 | 0.648 | 0x8b...0fae | |
| 04/02/2025 | 8:55:15 AM | buy | $0.9113 | $1.08 | 2.8 | 3.33 | 0.8417 | 0x34...37b1 | |
| 04/02/2025 | 8:52:59 AM | buy | $0.7846 | $1.08 | 2.41 | 3.33 | 0.7257 | 0x65...b7f4 | |
| 04/02/2025 | 8:34:20 AM | sell | $1.57 | $1.07 | 4.84 | 3.31 | 1.46 | 0x2b...7960 | |
| 04/02/2025 | 8:34:11 AM | sell | $0.6411 | $1.07 | 1.97 | 3.32 | 0.5942 | 0x01...28c1 | |
| 04/02/2025 | 8:32:19 AM | sell | $1.52 | $1.07 | 4.7 | 3.32 | 1.41 | 0x52...d3f4 | |
| 04/02/2025 | 8:28:35 AM | sell | $0.6347 | $1.07 | 1.96 | 3.33 | 0.5894 | 0xd7...314f | |
| 04/02/2025 | 8:26:57 AM | sell | $0.7339 | $1.07 | 2.27 | 3.33 | 0.6808 | 0xda...83e4 | |
| 04/02/2025 | 8:26:33 AM | sell | $0.6477 | $1.07 | 2 | 3.33 | 0.601 | 0x3a...cae1 | |
| 04/02/2025 | 8:16:31 AM | buy | $0.8452 | $1.08 | 2.62 | 3.35 | 0.781 | 0xb3...6df2 | |
| 04/02/2025 | 8:16:16 AM | buy | $0.6156 | $1.08 | 1.91 | 3.35 | 0.5695 | 0x52...d457 | |
| 04/02/2025 | 8:07:18 AM | buy | $0.4303 | $1.08 | 1.33 | 3.35 | 0.3976 | 0xe4...3c38 | |
| 04/02/2025 | 8:07:05 AM | buy | $0.6382 | $1.08 | 1.97 | 3.34 | 0.5902 | 0x28...42f2 | |
| 04/02/2025 | 8:01:42 AM | buy | $1.06 | $1.08 | 3.3 | 3.34 | 0.9875 | 0x14...8383 |