- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 753.95
- Pooled CELO:
- $6,532.42
cEUR/CELO price stats on Celo
As of December 16, 2025, the current price of cEUR token on DEX Ubeswap V2 is $1.17. cEUR price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $161.27. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,689,663.08. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $1,771.38. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $1,771.38.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 145 in the last 24 hours, 70 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $161.27 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 8.64, captured at 1:44 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.17 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:41:02 PM | sell | $0.831 | $1.17 | 6.12 | 8.64 | 0.7088 | 0x1d...1086 | |
| 12/16/2025 | 1:35:03 PM | buy | $1.64 | $1.17 | 12.2 | 8.69 | 1.4 | 0x77...ec40 | |
| 12/16/2025 | 1:33:54 PM | buy | $1.13 | $1.17 | 8.34 | 8.66 | 0.9628 | 0x57...e635 | |
| 12/16/2025 | 1:33:45 PM | buy | $0.8682 | $1.17 | 6.39 | 8.64 | 0.7399 | 0x6d...3acb | |
| 12/16/2025 | 1:32:57 PM | buy | $1.27 | $1.17 | 9.39 | 8.62 | 1.09 | 0x13...a315 | |
| 12/16/2025 | 1:30:30 PM | sell | $1.3 | $1.17 | 9.51 | 8.57 | 1.11 | 0x61...2d4f | |
| 12/16/2025 | 1:30:14 PM | sell | $1.2 | $1.17 | 8.85 | 8.59 | 1.03 | 0xb2...9df0 | |
| 12/16/2025 | 1:29:40 PM | sell | $1.27 | $1.16 | 9.43 | 8.61 | 1.09 | 0x93...f2d0 | |
| 12/16/2025 | 1:08:58 PM | buy | $0.8377 | $1.17 | 6.2 | 8.67 | 0.7148 | 0xcd...c377 | |
| 12/16/2025 | 1:01:02 PM | buy | $1.39 | $1.17 | 10.28 | 8.65 | 1.18 | 0x0c...1e6d | |
| 12/16/2025 | 1:01:01 PM | buy | $0.4429 | $1.17 | 3.25 | 8.63 | 0.3772 | 0xd4...0096 | |
| 12/16/2025 | 12:59:29 PM | buy | $0.7488 | $1.17 | 5.5 | 8.62 | 0.6386 | 0x15...69e5 | |
| 12/16/2025 | 12:59:06 PM | buy | $0.2386 | $1.17 | 1.75 | 8.61 | 0.2037 | 0x14...aaf0 | |
| 12/16/2025 | 12:52:36 PM | buy | $0.2404 | $1.17 | 1.76 | 8.61 | 0.2054 | 0xc9...a638 | |
| 12/16/2025 | 12:31:33 PM | buy | $2.15 | $1.17 | 15.78 | 8.58 | 1.83 | 0x72...7aa3 | |
| 12/16/2025 | 12:31:20 PM | buy | $0.9366 | $1.17 | 6.8 | 8.55 | 0.7951 | 0x60...20c7 | |
| 12/16/2025 | 11:31:54 AM | sell | $1.27 | $1.16 | 9.32 | 8.5 | 1.09 | 0x0c...e7dd | |
| 12/16/2025 | 11:30:05 AM | sell | $1.27 | $1.16 | 9.33 | 8.53 | 1.09 | 0xbf...b6cb | |
| 12/16/2025 | 11:16:23 AM | sell | $0.9532 | $1.16 | 7 | 8.55 | 0.8192 | 0x35...f0f6 | |
| 12/16/2025 | 10:46:17 AM | sell | $1.17 | $1.16 | 8.65 | 8.57 | 1 | 0xfd...f2ff |