- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 756.91
- Pooled CELO:
- $6,549.51
cEUR/CELO price stats on Celo
As of January 16, 2026, the current price of cEUR token on DEX Ubeswap V2 is $1.15. cEUR price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $101.84. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,729,050.21. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $1,758.79. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $1,758.79.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 104 in the last 24 hours, 38 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $101.84 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 8.63, captured at 9:52 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.15 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:40:21 PM | sell | $0.9574 | $1.15 | 7.13 | 8.63 | 0.8256 | 0x0a...31ef | |
| 01/16/2026 | 9:04:23 PM | sell | $1.12 | $1.16 | 8.39 | 8.65 | 0.9701 | 0x9b...5842 | |
| 01/16/2026 | 8:44:39 PM | sell | $1.18 | $1.15 | 8.84 | 8.67 | 1.01 | 0x18...d23a | |
| 01/16/2026 | 8:39:11 PM | sell | $1.53 | $1.16 | 11.47 | 8.7 | 1.31 | 0x78...5236 | |
| 01/16/2026 | 8:29:59 PM | sell | $1.09 | $1.16 | 8.2 | 8.73 | 0.9391 | 0x0e...42c6 | |
| 01/16/2026 | 8:28:25 PM | sell | $1.02 | $1.16 | 7.7 | 8.75 | 0.8805 | 0xb9...22dc | |
| 01/16/2026 | 8:28:21 PM | sell | $1.08 | $1.16 | 8.2 | 8.77 | 0.9353 | 0x0d...1df0 | |
| 01/16/2026 | 8:19:01 PM | buy | $0.01199 | $1.16 | 0.0911 | 8.83 | 0.0103 | 0x4c...f821 | |
| 01/16/2026 | 8:18:56 PM | sell | $0.9035 | $1.15 | 6.86 | 8.79 | 0.78 | 0xb7...15d5 | |
| 01/16/2026 | 7:35:02 PM | sell | $1.05 | $1.16 | 7.96 | 8.81 | 0.9036 | 0x3c...7a74 | |
| 01/16/2026 | 6:45:09 PM | sell | $0.9805 | $1.16 | 7.44 | 8.83 | 0.8427 | 0x17...00df | |
| 01/16/2026 | 6:00:25 PM | sell | $1.16 | $1.16 | 8.85 | 8.85 | 1 | 0x28...d6d6 | |
| 01/16/2026 | 5:58:18 PM | sell | $1.09 | $1.16 | 8.33 | 8.87 | 0.9389 | 0x54...b2af | |
| 01/16/2026 | 5:58:02 PM | sell | $1.07 | $1.16 | 8.21 | 8.9 | 0.9225 | 0x6b...346e | |
| 01/16/2026 | 5:43:30 PM | sell | $0.8563 | $1.16 | 6.56 | 8.92 | 0.7356 | 0xee...9921 | |
| 01/16/2026 | 5:32:09 PM | sell | $1.07 | $1.15 | 8.28 | 8.94 | 0.9266 | 0x14...512f | |
| 01/16/2026 | 5:31:28 PM | sell | $0.9993 | $1.16 | 7.71 | 8.96 | 0.8605 | 0xba...fdcc | |
| 01/16/2026 | 5:25:49 PM | buy | $1.29 | $1.16 | 9.96 | 9.01 | 1.1 | 0x76...585d | |
| 01/16/2026 | 5:25:15 PM | buy | $0.7359 | $1.16 | 5.66 | 8.99 | 0.6303 | 0x97...eb63 | |
| 01/16/2026 | 5:13:31 PM | buy | $1.28 | $1.16 | 9.85 | 8.97 | 1.09 | 0x37...742a |