- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 1,135.08
- Pooled CELO:
- $3,923.14
cEUR/CELO price stats on Celo
As of April 23, 2025, the current price of cEUR token on DEX Ubeswap V2 is $1.13. cEUR price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $90.14. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $4,133,549.25. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $2,574.05. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $2,574.05.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 58 in the last 24 hours, 36 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $90.14 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 3.44, captured at 10:04 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.13 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 8:31:00 PM | sell | $0.01039 | $1.13 | 0.0317 | 3.44 | 0.009199 | 0xb1...5b5d | |
| 04/23/2025 | 7:27:05 PM | buy | $1.65 | $1.13 | 5.05 | 3.46 | 1.45 | 0xf7...9434 | |
| 04/23/2025 | 7:24:11 PM | buy | $1.37 | $1.13 | 4.18 | 3.45 | 1.21 | 0xc2...b1e9 | |
| 04/23/2025 | 7:19:18 PM | buy | $1.72 | $1.13 | 5.24 | 3.44 | 1.52 | 0x21...3347 | |
| 04/23/2025 | 7:11:23 PM | buy | $1.52 | $1.13 | 4.61 | 3.43 | 1.34 | 0x33...a712 | |
| 04/23/2025 | 6:20:49 PM | sell | $1.95 | $1.13 | 5.9 | 3.41 | 1.72 | 0xf1...6dda | |
| 04/23/2025 | 6:08:06 PM | sell | $1.65 | $1.13 | 4.99 | 3.42 | 1.45 | 0xe2...cbed | |
| 04/23/2025 | 5:42:08 PM | buy | $1.47 | $1.13 | 4.47 | 3.44 | 1.29 | 0x2b...ed96 | |
| 04/23/2025 | 5:01:31 PM | sell | $1.65 | $1.13 | 5 | 3.42 | 1.46 | 0x60...26e2 | |
| 04/23/2025 | 4:37:29 PM | sell | $1.78 | $1.13 | 5.41 | 3.43 | 1.57 | 0xc8...3bfb | |
| 04/23/2025 | 4:25:01 PM | buy | $1.72 | $1.13 | 5.25 | 3.45 | 1.51 | 0xad...42ce | |
| 04/23/2025 | 4:05:40 PM | sell | $1.61 | $1.13 | 4.9 | 3.43 | 1.42 | 0x7f...b7bb | |
| 04/23/2025 | 3:39:24 PM | sell | $1.71 | $1.13 | 5.2 | 3.44 | 1.51 | 0xec...f4f7 | |
| 04/23/2025 | 3:23:58 PM | buy | $1.31 | $1.13 | 4.01 | 3.46 | 1.15 | 0x57...5390 | |
| 04/23/2025 | 3:21:10 PM | buy | $1.38 | $1.13 | 4.21 | 3.46 | 1.21 | 0x28...b6a2 | |
| 04/23/2025 | 3:16:29 PM | buy | $1.72 | $1.13 | 5.23 | 3.45 | 1.51 | 0xe9...fa61 | |
| 04/23/2025 | 2:32:28 PM | buy | $1.31 | $1.13 | 3.99 | 3.44 | 1.16 | 0xff...30c3 | |
| 04/23/2025 | 2:00:52 PM | buy | $1.33 | $1.13 | 4.03 | 3.43 | 1.17 | 0x16...1328 | |
| 04/23/2025 | 1:58:48 PM | buy | $1.59 | $1.13 | 4.8 | 3.42 | 1.39 | 0xce...8059 | |
| 04/23/2025 | 1:56:19 PM | buy | $1.4 | $1.13 | 4.24 | 3.42 | 1.23 | 0xa4...388d |