- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 886.16
- Pooled CELO:
- $5,504.39
cEUR/CELO price stats on Celo
As of November 18, 2025, the current price of cEUR token on DEX Ubeswap V2 is $1.15. cEUR price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $235.66. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,809,287.26. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $2,053.58. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $2,053.58.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 177 in the last 24 hours, 98 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $235.66 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 6.2, captured at 4:02 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.15 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:48:06 AM | sell | $1.38 | $1.15 | 7.44 | 6.2 | 1.2 | 0xc9...cbc8 | |
| 11/18/2025 | 3:45:04 AM | sell | $0.6352 | $1.15 | 3.42 | 6.21 | 0.5518 | 0x1c...e222 | |
| 11/18/2025 | 3:41:09 AM | sell | $1.43 | $1.15 | 7.74 | 6.22 | 1.24 | 0x84...16e1 | |
| 11/18/2025 | 3:39:57 AM | sell | $1.27 | $1.15 | 6.89 | 6.24 | 1.1 | 0x24...7bcb | |
| 11/18/2025 | 3:38:48 AM | sell | $1.28 | $1.15 | 6.92 | 6.25 | 1.1 | 0xc0...f0dd | |
| 11/18/2025 | 3:38:25 AM | sell | $1.34 | $1.16 | 7.25 | 6.27 | 1.15 | 0x5f...e2d9 | |
| 11/18/2025 | 3:37:37 AM | sell | $1.28 | $1.16 | 6.94 | 6.29 | 1.1 | 0x63...b26d | |
| 11/18/2025 | 3:36:59 AM | sell | $1.27 | $1.15 | 6.97 | 6.3 | 1.1 | 0x2d...ba6b | |
| 11/18/2025 | 3:32:00 AM | sell | $1.28 | $1.15 | 7.03 | 6.32 | 1.11 | 0x49...07f9 | |
| 11/18/2025 | 3:31:02 AM | buy | $1.3 | $1.15 | 7.13 | 6.36 | 1.12 | 0xd4...1885 | |
| 11/18/2025 | 3:19:02 AM | sell | $1.28 | $1.15 | 7.01 | 6.32 | 1.1 | 0x69...487b | |
| 11/18/2025 | 3:17:20 AM | sell | $1.27 | $1.15 | 7 | 6.33 | 1.1 | 0x35...2668 | |
| 11/18/2025 | 3:05:20 AM | sell | $1.45 | $1.15 | 7.97 | 6.35 | 1.25 | 0x6f...2dff | |
| 11/18/2025 | 3:02:22 AM | buy | $2.42 | $1.15 | 13.39 | 6.38 | 2.09 | 0x27...ed00 | |
| 11/18/2025 | 2:59:21 AM | buy | $1.36 | $1.15 | 7.48 | 6.36 | 1.17 | 0xfb...a28f | |
| 11/18/2025 | 2:59:01 AM | buy | $1.41 | $1.16 | 7.75 | 6.34 | 1.22 | 0xdd...24a2 | |
| 11/18/2025 | 2:54:14 AM | buy | $1.27 | $1.15 | 6.98 | 6.32 | 1.1 | 0xdd...24e6 | |
| 11/18/2025 | 2:51:58 AM | buy | $1.18 | $1.15 | 6.44 | 6.31 | 1.02 | 0xd2...5a92 | |
| 11/18/2025 | 2:37:11 AM | buy | $1.33 | $1.15 | 7.27 | 6.29 | 1.15 | 0x46...bc0d | |
| 11/18/2025 | 2:31:48 AM | sell | $1.75 | $1.16 | 9.45 | 6.26 | 1.5 | 0xaf...742c |