- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 1,107.88
- Pooled CELO:
- $4,262.85
cEUR/CELO price stats on Celo
As of September 3, 2025, the current price of cEUR token on DEX Ubeswap V2 is $1.16. cEUR price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $36.92. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,814,583.89. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $2,587.05. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $2,587.05.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $36.92 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 3.85, captured at 8:19 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.16 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 8:19:23 PM | buy | $1.41 | $1.16 | 4.65 | 3.85 | 1.2 | 0x3c...9c13 | |
| 09/03/2025 | 6:07:53 PM | sell | $1.56 | $1.16 | 5.14 | 3.83 | 1.34 | 0x2e...d5cd | |
| 09/03/2025 | 5:31:00 PM | sell | $1.74 | $1.16 | 5.75 | 3.84 | 1.49 | 0xb8...598f | |
| 09/03/2025 | 5:04:31 PM | buy | $0.004346 | $1.16 | 0.0144 | 3.87 | 0.003721 | 0x67...c468 | |
| 09/03/2025 | 4:40:35 PM | buy | $1.62 | $1.16 | 5.37 | 3.86 | 1.39 | 0x89...586e | |
| 09/03/2025 | 2:41:22 PM | sell | $1.74 | $1.16 | 5.76 | 3.84 | 1.49 | 0x93...bc77 | |
| 09/03/2025 | 2:40:03 PM | sell | $1.37 | $1.16 | 4.55 | 3.85 | 1.18 | 0x4b...17ab | |
| 09/03/2025 | 1:50:03 PM | sell | $1.39 | $1.16 | 4.62 | 3.86 | 1.19 | 0x4d...069d | |
| 09/03/2025 | 1:47:00 PM | sell | $1.6 | $1.16 | 5.33 | 3.86 | 1.37 | 0x52...18bb | |
| 09/03/2025 | 10:24:05 AM | sell | $1.45 | $1.16 | 4.86 | 3.87 | 1.25 | 0x10...b2e3 | |
| 09/03/2025 | 10:15:57 AM | sell | $1.55 | $1.15 | 5.23 | 3.88 | 1.34 | 0x52...1513 | |
| 09/03/2025 | 9:14:09 AM | buy | $1.79 | $1.16 | 6 | 3.91 | 1.53 | 0xdb...2989 | |
| 09/03/2025 | 9:05:11 AM | buy | $2.05 | $1.16 | 6.85 | 3.89 | 1.75 | 0x99...e74e | |
| 09/03/2025 | 7:15:45 AM | buy | $1.42 | $1.16 | 4.72 | 3.88 | 1.21 | 0x3a...12c0 | |
| 09/03/2025 | 6:05:11 AM | buy | $1.39 | $1.16 | 4.62 | 3.88 | 1.19 | 0xc8...f88d | |
| 09/03/2025 | 5:22:28 AM | buy | $1.44 | $1.16 | 4.79 | 3.87 | 1.23 | 0x43...defe | |
| 09/03/2025 | 5:07:38 AM | buy | $1.72 | $1.16 | 5.69 | 3.86 | 1.47 | 0xe9...99a4 | |
| 09/03/2025 | 2:01:04 AM | sell | $1.7 | $1.16 | 5.63 | 3.83 | 1.46 | 0x39...83a6 | |
| 09/03/2025 | 1:59:22 AM | sell | $1.55 | $1.16 | 5.15 | 3.84 | 1.33 | 0x86...24a4 | |
| 09/03/2025 | 1:13:48 AM | buy | $1.43 | $1.17 | 4.76 | 3.87 | 1.22 | 0x83...4059 |