- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 1,108
- Pooled CELO:
- $4,085.96
cEUR/CELO price stats on Celo
As of June 6, 2025, the current price of cEUR token on DEX Ubeswap V2 is $1.14. cEUR price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $354.40. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,773,799.59. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $2,526.04. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $2,526.04.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 137 in the last 24 hours, 61 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $354.40 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 3.69, captured at 4:58 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.14 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 4:55:39 PM | buy | $1.49 | $1.14 | 4.84 | 3.69 | 1.31 | 0x96...7637 | |
| 06/06/2025 | 4:43:53 PM | buy | $1.71 | $1.14 | 5.53 | 3.68 | 1.5 | 0x1e...3c79 | |
| 06/06/2025 | 4:33:22 PM | buy | $1.33 | $1.14 | 4.3 | 3.67 | 1.17 | 0x07...b1b6 | |
| 06/06/2025 | 3:39:49 PM | buy | $2.21 | $1.14 | 7.1 | 3.66 | 1.93 | 0xe9...b2a0 | |
| 06/06/2025 | 3:36:38 PM | buy | $1.51 | $1.14 | 4.83 | 3.65 | 1.32 | 0xfd...e4ed | |
| 06/06/2025 | 3:14:34 PM | sell | $1.91 | $1.13 | 6.1 | 3.63 | 1.68 | 0x0e...b7e9 | |
| 06/06/2025 | 3:14:14 PM | buy | $0.2135 | $1.14 | 0.6841 | 3.66 | 0.1868 | 0xe0...e708 | |
| 06/06/2025 | 3:14:12 PM | sell | $1.75 | $1.13 | 5.61 | 3.64 | 1.53 | 0x1e...9375 | |
| 06/06/2025 | 1:51:13 PM | sell | $0.6923 | $1.13 | 2.22 | 3.65 | 0.6086 | 0xc9...99e0 | |
| 06/06/2025 | 1:46:07 PM | sell | $1.77 | $1.13 | 5.7 | 3.65 | 1.56 | 0xdc...0817 | |
| 06/06/2025 | 1:41:24 PM | sell | $1.86 | $1.13 | 6 | 3.66 | 1.63 | 0x0f...ffa8 | |
| 06/06/2025 | 1:40:12 PM | sell | $2.16 | $1.13 | 7 | 3.68 | 1.9 | 0x6e...f504 | |
| 06/06/2025 | 1:36:31 PM | sell | $1.35 | $1.13 | 4.4 | 3.69 | 1.19 | 0x80...5fb5 | |
| 06/06/2025 | 1:30:41 PM | sell | $1.57 | $1.13 | 5.1 | 3.69 | 1.38 | 0x61...3a5c | |
| 06/06/2025 | 1:13:53 PM | sell | $1.53 | $1.13 | 5 | 3.7 | 1.35 | 0x97...9787 | |
| 06/06/2025 | 1:10:47 PM | sell | $1.44 | $1.13 | 4.7 | 3.71 | 1.26 | 0xe6...0618 | |
| 06/06/2025 | 1:08:19 PM | sell | $1.71 | $1.13 | 5.6 | 3.72 | 1.5 | 0xee...5c24 | |
| 06/06/2025 | 12:30:17 PM | sell | $3.57 | $1.13 | 11.74 | 3.74 | 3.13 | 0x2b...8b83 | |
| 06/06/2025 | 10:53:38 AM | buy | $1.34 | $1.14 | 4.43 | 3.77 | 1.17 | 0xa8...171e | |
| 06/06/2025 | 9:01:47 AM | buy | $1.33 | $1.13 | 4.41 | 3.76 | 1.17 | 0xf2...59bb |