- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 688.68
- Pooled CELO:
- $7,160.03
cEUR/CELO price stats on Celo
As of December 23, 2025, the current price of cEUR token on DEX Ubeswap V2 is $1.17. cEUR price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $60.25. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,683,233.44. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $1,618.85. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $1,618.85.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 63 in the last 24 hours, 47 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $60.25 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 10.41, captured at 3:59 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.17 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:12:25 PM | buy | $0.8191 | $1.17 | 7.24 | 10.41 | 0.6955 | 0xf2...1a25 | |
| 12/23/2025 | 2:54:39 PM | buy | $1.59 | $1.18 | 14.05 | 10.38 | 1.35 | 0x03...78c9 | |
| 12/23/2025 | 2:54:04 PM | buy | $0.7767 | $1.17 | 6.83 | 10.35 | 0.6595 | 0x49...7d6d | |
| 12/23/2025 | 2:38:08 PM | buy | $1.28 | $1.17 | 11.26 | 10.32 | 1.09 | 0x69...4e17 | |
| 12/23/2025 | 2:25:40 PM | buy | $1.6 | $1.18 | 13.94 | 10.29 | 1.35 | 0x46...522e | |
| 12/23/2025 | 2:21:07 PM | buy | $0.7183 | $1.17 | 6.25 | 10.26 | 0.6098 | 0xa5...cc33 | |
| 12/23/2025 | 1:36:59 PM | buy | $1.84 | $1.18 | 15.92 | 10.23 | 1.55 | 0xcd...5a8b | |
| 12/23/2025 | 1:33:37 PM | sell | $0.8382 | $1.17 | 7.24 | 10.15 | 0.713 | 0x68...aa61 | |
| 12/23/2025 | 12:28:12 PM | buy | $0.8391 | $1.17 | 7.28 | 10.21 | 0.7125 | 0x94...5271 | |
| 12/23/2025 | 12:18:34 PM | buy | $0.6603 | $1.17 | 5.71 | 10.2 | 0.5603 | 0x0c...c6d4 | |
| 12/23/2025 | 12:18:12 PM | buy | $1.28 | $1.17 | 11.06 | 10.17 | 1.08 | 0x22...cc3c | |
| 12/23/2025 | 12:16:31 PM | buy | $0.7743 | $1.17 | 6.68 | 10.15 | 0.6583 | 0x72...884c | |
| 12/23/2025 | 11:41:24 AM | sell | $1.27 | $1.17 | 11.02 | 10.12 | 1.08 | 0x86...3f90 | |
| 12/23/2025 | 11:41:24 AM | sell | $1.27 | $1.17 | 11.01 | 10.09 | 1.09 | 0x26...f88b | |
| 12/23/2025 | 11:39:24 AM | sell | $0.1989 | $1.16 | 1.72 | 10.14 | 0.1701 | 0xa4...6294 | |
| 12/23/2025 | 11:19:08 AM | sell | $0.7678 | $1.17 | 6.66 | 10.15 | 0.656 | 0xf7...c625 | |
| 12/23/2025 | 10:47:25 AM | sell | $1.28 | $1.17 | 11.12 | 10.18 | 1.09 | 0xed...b338 | |
| 12/23/2025 | 10:27:36 AM | sell | $0.7763 | $1.17 | 6.74 | 10.21 | 0.6603 | 0x66...ec21 | |
| 12/23/2025 | 9:52:13 AM | sell | $0.7276 | $1.17 | 6.33 | 10.22 | 0.6191 | 0xe6...326b | |
| 12/23/2025 | 9:16:17 AM | sell | $0.02182 | $1.17 | 0.1905 | 10.23 | 0.0186 | 0x75...112c |