- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 853.71
- Pooled CELO:
- $5,750
cEUR/CELO price stats on Celo
As of December 6, 2025, the current price of cEUR token on DEX Ubeswap V2 is $1.16. cEUR price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $145.44. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,774,976.26. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $1,979.68. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $1,979.68.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 112 in the last 24 hours, 51 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $145.44 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 6.74, captured at 12:27 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.16 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:00:38 PM | buy | $1.27 | $1.16 | 7.4 | 6.74 | 1.09 | 0x86...7ddc | |
| 12/06/2025 | 11:51:22 AM | sell | $1.28 | $1.16 | 7.41 | 6.7 | 1.1 | 0x30...cd75 | |
| 12/06/2025 | 11:50:22 AM | sell | $1.41 | $1.15 | 8.2 | 6.72 | 1.22 | 0xcd...cd47 | |
| 12/06/2025 | 11:48:20 AM | sell | $2.83 | $1.15 | 16.58 | 6.75 | 2.45 | 0x02...b02a | |
| 12/06/2025 | 11:48:20 AM | sell | $1.27 | $1.15 | 7.48 | 6.78 | 1.1 | 0x23...8311 | |
| 12/06/2025 | 11:33:40 AM | sell | $1.25 | $1.15 | 7.42 | 6.79 | 1.09 | 0x7c...c8a9 | |
| 12/06/2025 | 11:33:29 AM | sell | $1.27 | $1.16 | 7.5 | 6.81 | 1.1 | 0x25...527f | |
| 12/06/2025 | 11:28:26 AM | sell | $1.67 | $1.15 | 9.87 | 6.83 | 1.44 | 0x12...fe6a | |
| 12/06/2025 | 10:44:18 AM | sell | $0.03019 | $1.16 | 0.1782 | 6.84 | 0.02601 | 0x50...0d06 | |
| 12/06/2025 | 10:44:08 AM | sell | $1.28 | $1.16 | 7.55 | 6.85 | 1.1 | 0x0a...452b | |
| 12/06/2025 | 10:20:12 AM | sell | $1.27 | $1.16 | 7.58 | 6.87 | 1.1 | 0x67...dbb4 | |
| 12/06/2025 | 10:16:13 AM | sell | $1.49 | $1.16 | 8.84 | 6.89 | 1.28 | 0x17...a246 | |
| 12/06/2025 | 9:26:32 AM | sell | $0.621 | $1.15 | 3.71 | 6.91 | 0.5372 | 0x1f...d80e | |
| 12/06/2025 | 9:13:40 AM | sell | $0.01517 | $1.15 | 0.09073 | 6.91 | 0.01312 | 0xdc...5b9e | |
| 12/06/2025 | 7:57:42 AM | buy | $1.64 | $1.16 | 9.81 | 6.94 | 1.41 | 0xb0...de9c | |
| 12/06/2025 | 7:46:12 AM | sell | $1.27 | $1.15 | 7.62 | 6.9 | 1.1 | 0xff...5cdf | |
| 12/06/2025 | 7:26:44 AM | buy | $1.35 | $1.16 | 8.05 | 6.94 | 1.16 | 0x29...3812 | |
| 12/06/2025 | 6:23:42 AM | sell | $1.38 | $1.15 | 8.25 | 6.9 | 1.19 | 0xb2...cc91 | |
| 12/06/2025 | 6:21:13 AM | sell | $1.27 | $1.15 | 7.63 | 6.92 | 1.1 | 0x63...52b4 | |
| 12/06/2025 | 6:19:22 AM | sell | $1.48 | $1.15 | 8.9 | 6.93 | 1.28 | 0x14...7689 |