- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 825.6
- Pooled CELO:
- $5,944.73
cEUR/CELO price stats on Celo
As of December 5, 2025, the current price of cEUR token on DEX Ubeswap V2 is $1.16. cEUR price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $185.83. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,782,657.94. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $1,917.82. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $1,917.82.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 140 in the last 24 hours, 80 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $185.83 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 7.21, captured at 6:43 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.16 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:41:25 PM | buy | $0.9481 | $1.16 | 5.87 | 7.21 | 0.8147 | 0x4c...5501 | |
| 12/05/2025 | 6:40:41 PM | buy | $1.78 | $1.16 | 11.07 | 7.19 | 1.53 | 0x87...eb74 | |
| 12/05/2025 | 6:36:06 PM | buy | $1.28 | $1.16 | 7.9 | 7.17 | 1.1 | 0xc8...db39 | |
| 12/05/2025 | 6:21:31 PM | buy | $1.27 | $1.16 | 7.86 | 7.15 | 1.09 | 0x04...ff5d | |
| 12/05/2025 | 6:21:19 PM | buy | $0.927 | $1.16 | 5.68 | 7.13 | 0.7968 | 0x63...c034 | |
| 12/05/2025 | 6:08:59 PM | sell | $1.38 | $1.16 | 8.46 | 7.09 | 1.19 | 0x3b...2d37 | |
| 12/05/2025 | 6:08:21 PM | sell | $1.28 | $1.16 | 7.85 | 7.11 | 1.1 | 0x79...7347 | |
| 12/05/2025 | 6:07:48 PM | sell | $1.28 | $1.16 | 7.86 | 7.13 | 1.1 | 0x0a...e971 | |
| 12/05/2025 | 5:52:22 PM | sell | $1.32 | $1.16 | 8.19 | 7.15 | 1.14 | 0x7d...9210 | |
| 12/05/2025 | 5:52:11 PM | sell | $1.28 | $1.16 | 7.91 | 7.17 | 1.1 | 0xe0...7130 | |
| 12/05/2025 | 5:47:45 PM | sell | $1.28 | $1.16 | 7.95 | 7.19 | 1.1 | 0x91...47b0 | |
| 12/05/2025 | 5:37:07 PM | buy | $1.61 | $1.17 | 9.99 | 7.23 | 1.38 | 0x0c...92f6 | |
| 12/05/2025 | 5:30:34 PM | buy | $0.9514 | $1.16 | 5.89 | 7.21 | 0.8174 | 0xfd...1b09 | |
| 12/05/2025 | 5:18:41 PM | buy | $1.19 | $1.17 | 7.37 | 7.19 | 1.02 | 0x15...ac2e | |
| 12/05/2025 | 4:57:20 PM | sell | $1.34 | $1.17 | 8.2 | 7.15 | 1.14 | 0x93...4382 | |
| 12/05/2025 | 4:49:09 PM | buy | $2.41 | $1.17 | 14.73 | 7.19 | 2.04 | 0x91...de6e | |
| 12/05/2025 | 4:42:50 PM | buy | $1.86 | $1.16 | 11.44 | 7.16 | 1.59 | 0x28...d9ad | |
| 12/05/2025 | 4:41:19 PM | buy | $1.2 | $1.16 | 7.32 | 7.13 | 1.02 | 0x47...b086 | |
| 12/05/2025 | 4:39:38 PM | buy | $1.28 | $1.16 | 7.85 | 7.11 | 1.1 | 0xb4...2ce0 | |
| 12/05/2025 | 4:37:03 PM | buy | $1.28 | $1.16 | 7.83 | 7.1 | 1.1 | 0x8b...5447 |