- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 699.32
- Pooled CELO:
- $7,103.73
cEUR/CELO price stats on Celo
As of January 23, 2026, the current price of cEUR token on DEX Ubeswap V2 is $1.16. cEUR price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $63.11. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,753,384.81. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $1,631.24. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $1,631.24.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 69 in the last 24 hours, 43 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $63.11 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 10.17, captured at 11:14 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.16 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:11:09 AM | buy | $0.7684 | $1.16 | 6.69 | 10.17 | 0.6575 | 0x18...9e7f | |
| 01/23/2026 | 10:09:52 AM | buy | $1.12 | $1.17 | 9.78 | 10.15 | 0.9637 | 0xe8...d3a1 | |
| 01/23/2026 | 8:59:07 AM | buy | $1.05 | $1.17 | 9.13 | 10.12 | 0.9019 | 0x64...7883 | |
| 01/23/2026 | 8:48:59 AM | buy | $0.9615 | $1.17 | 8.29 | 10.1 | 0.8207 | 0x33...7a1b | |
| 01/23/2026 | 8:35:46 AM | buy | $0.7962 | $1.17 | 6.85 | 10.08 | 0.6796 | 0x00...e80f | |
| 01/23/2026 | 8:34:17 AM | buy | $0.9587 | $1.17 | 8.24 | 10.06 | 0.8192 | 0x43...db1c | |
| 01/23/2026 | 8:10:10 AM | sell | $0.9113 | $1.16 | 7.82 | 9.99 | 0.7825 | 0xc6...a6fe | |
| 01/23/2026 | 6:59:51 AM | buy | $0.9609 | $1.17 | 8.25 | 10.05 | 0.8202 | 0x7f...5d06 | |
| 01/23/2026 | 6:57:53 AM | buy | $0.7773 | $1.17 | 6.65 | 10.03 | 0.6634 | 0x1d...6592 | |
| 01/23/2026 | 6:28:45 AM | buy | $0.6778 | $1.17 | 5.79 | 10.02 | 0.5783 | 0x6c...7d44 | |
| 01/23/2026 | 6:27:39 AM | buy | $0.7932 | $1.17 | 6.78 | 10 | 0.6779 | 0x39...03c7 | |
| 01/23/2026 | 6:25:19 AM | buy | $0.878 | $1.16 | 7.49 | 9.98 | 0.7504 | 0xfd...b2b5 | |
| 01/23/2026 | 4:29:10 AM | sell | $1.27 | $1.16 | 10.83 | 9.92 | 1.09 | 0x8d...208c | |
| 01/23/2026 | 4:10:36 AM | buy | $0.9647 | $1.17 | 8.18 | 9.99 | 0.8196 | 0xb6...9cfd | |
| 01/23/2026 | 3:21:56 AM | sell | $0.9595 | $1.16 | 8.2 | 9.93 | 0.8258 | 0x36...2388 | |
| 01/23/2026 | 3:20:51 AM | sell | $0.8253 | $1.16 | 7.06 | 9.95 | 0.7099 | 0x88...24e1 | |
| 01/23/2026 | 3:18:15 AM | sell | $0.9612 | $1.16 | 8.2 | 9.97 | 0.8222 | 0x47...a9ce | |
| 01/23/2026 | 3:16:14 AM | sell | $0.9587 | $1.16 | 8.2 | 9.99 | 0.8203 | 0xc2...91c9 | |
| 01/23/2026 | 2:49:18 AM | buy | $1.27 | $1.16 | 10.98 | 10.05 | 1.09 | 0xc5...2539 | |
| 01/23/2026 | 1:56:17 AM | sell | $0.8304 | $1.16 | 7.13 | 9.98 | 0.714 | 0xaa...97ef |