- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 807.13
- Pooled CELO:
- $6,072.47
cEUR/CELO price stats on Celo
As of December 1, 2025, the current price of cEUR token on DEX Ubeswap V2 is $1.16. cEUR price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $150.53. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,797,226.67. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $1,877.56. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $1,877.56.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 123 in the last 24 hours, 76 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $150.53 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 7.53, captured at 3:58 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.16 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:57:20 PM | buy | $0.8307 | $1.16 | 5.37 | 7.53 | 0.7127 | 0x7d...26ac | |
| 12/01/2025 | 3:52:36 PM | sell | $1.26 | $1.15 | 8.19 | 7.49 | 1.09 | 0xd2...690f | |
| 12/01/2025 | 3:52:36 PM | sell | $1.4 | $1.15 | 9.1 | 7.51 | 1.21 | 0x0f...184b | |
| 12/01/2025 | 3:52:10 PM | sell | $1.26 | $1.15 | 8.2 | 7.54 | 1.08 | 0xd5...43ae | |
| 12/01/2025 | 3:50:30 PM | sell | $1.28 | $1.15 | 8.39 | 7.56 | 1.11 | 0x80...89f6 | |
| 12/01/2025 | 3:50:14 PM | sell | $1.41 | $1.15 | 9.29 | 7.58 | 1.22 | 0xb8...1eb3 | |
| 12/01/2025 | 3:49:37 PM | sell | $0.85 | $1.15 | 5.57 | 7.6 | 0.7334 | 0xa5...9f71 | |
| 12/01/2025 | 3:48:17 PM | sell | $0.9201 | $1.15 | 6.05 | 7.61 | 0.7945 | 0x84...b586 | |
| 12/01/2025 | 3:47:32 PM | sell | $0.02498 | $1.15 | 0.1651 | 7.62 | 0.02165 | 0x17...feb3 | |
| 12/01/2025 | 3:45:34 PM | buy | $1.65 | $1.16 | 10.9 | 7.65 | 1.42 | 0xeb...4f16 | |
| 12/01/2025 | 3:34:39 PM | buy | $2.13 | $1.16 | 14.02 | 7.62 | 1.83 | 0xa9...beb8 | |
| 12/01/2025 | 3:32:04 PM | buy | $1.28 | $1.16 | 8.37 | 7.59 | 1.1 | 0x9a...ade6 | |
| 12/01/2025 | 3:30:20 PM | buy | $1.27 | $1.16 | 8.34 | 7.57 | 1.1 | 0x83...9b6f | |
| 12/01/2025 | 3:27:57 PM | buy | $1.28 | $1.16 | 8.33 | 7.55 | 1.1 | 0x0e...4e7a | |
| 12/01/2025 | 3:25:22 PM | buy | $0.8121 | $1.16 | 5.27 | 7.53 | 0.6994 | 0x03...558b | |
| 12/01/2025 | 3:16:01 PM | buy | $1.19 | $1.16 | 7.7 | 7.52 | 1.02 | 0xa6...ef7a | |
| 12/01/2025 | 3:15:03 PM | buy | $1.57 | $1.16 | 10.17 | 7.5 | 1.35 | 0xfd...f1ac | |
| 12/01/2025 | 2:37:24 PM | sell | $0.9574 | $1.15 | 6.15 | 7.45 | 0.8255 | 0x82...1e1e | |
| 12/01/2025 | 2:36:32 PM | sell | $1.27 | $1.15 | 8.2 | 7.46 | 1.09 | 0xa2...909c | |
| 12/01/2025 | 2:36:13 PM | sell | $1.17 | $1.16 | 7.58 | 7.48 | 1.01 | 0xe3...f88f |