- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 587.93
- Pooled CELO:
- $8,504.96
cEUR/CELO price stats on Celo
As of February 10, 2026, the current price of cEUR token on DEX Ubeswap V2 is $1.22. cEUR price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $39.84. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,855,845.00. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $1,446.66. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $1,446.66.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 60 in the last 24 hours, 34 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $39.84 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 14.43, captured at 8:40 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.22 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:33:32 PM | sell | $0.6373 | $1.22 | 7.49 | 14.43 | 0.5191 | 0xc1...f6fc | |
| 02/10/2026 | 8:31:07 PM | sell | $0.7334 | $1.23 | 8.62 | 14.46 | 0.5962 | 0xc9...8ec5 | |
| 02/10/2026 | 8:29:22 PM | sell | $0.7763 | $1.23 | 9.12 | 14.49 | 0.6298 | 0x10...8726 | |
| 02/10/2026 | 7:46:31 PM | buy | $0.01552 | $1.24 | 0.1825 | 14.59 | 0.0125 | 0x21...2b98 | |
| 02/10/2026 | 7:37:37 PM | sell | $0.01345 | $1.19 | 0.1639 | 14.5 | 0.0113 | 0xea...6f1f | |
| 02/10/2026 | 7:35:43 PM | buy | $0.0109 | $1.19 | 0.1328 | 14.59 | 0.009103 | 0x55...6c71 | |
| 02/10/2026 | 7:29:18 PM | buy | $0.01869 | $1.19 | 0.2278 | 14.59 | 0.01561 | 0x7e...fb94 | |
| 02/10/2026 | 6:47:57 PM | buy | $0.8636 | $1.19 | 10.49 | 14.57 | 0.7203 | 0x71...0b20 | |
| 02/10/2026 | 6:37:51 PM | sell | $0.004124 | $1.18 | 0.05038 | 14.47 | 0.003481 | 0x75...87ca | |
| 02/10/2026 | 6:34:33 PM | buy | $1.41 | $1.19 | 17.27 | 14.52 | 1.18 | 0x98...6ceb | |
| 02/10/2026 | 6:26:16 PM | buy | $0.9258 | $1.18 | 11.28 | 14.48 | 0.7793 | 0xbd...64be | |
| 02/10/2026 | 6:22:17 PM | buy | $1.07 | $1.18 | 13.01 | 14.43 | 0.9016 | 0x83...6d44 | |
| 02/10/2026 | 5:39:24 PM | sell | $0.7295 | $1.18 | 8.85 | 14.34 | 0.6171 | 0xcf...d742 | |
| 02/10/2026 | 5:34:04 PM | sell | $0.837 | $1.18 | 10.17 | 14.37 | 0.7073 | 0xc8...5b69 | |
| 02/10/2026 | 4:41:48 PM | sell | $0.5804 | $1.18 | 7.05 | 14.4 | 0.4894 | 0x3a...9dda | |
| 02/10/2026 | 3:27:01 PM | sell | $1.35 | $1.18 | 16.45 | 14.44 | 1.13 | 0x1b...5502 | |
| 02/10/2026 | 3:07:37 PM | sell | $0.9891 | $1.18 | 12.13 | 14.49 | 0.8373 | 0xd5...c238 | |
| 02/10/2026 | 2:49:53 PM | buy | $0.6578 | $1.18 | 8.07 | 14.59 | 0.5533 | 0xb7...54c6 | |
| 02/10/2026 | 2:42:09 PM | buy | $0.6543 | $1.18 | 8.02 | 14.56 | 0.5509 | 0x0f...4d5f | |
| 02/10/2026 | 2:38:53 PM | buy | $0.7206 | $1.19 | 8.77 | 14.53 | 0.604 | 0x51...bebd |