- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 696.18
- Pooled CELO:
- $7,082.67
cEUR/CELO price stats on Celo
As of December 27, 2025, the current price of cEUR token on DEX Ubeswap V2 is $1.17. cEUR price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $29.93. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,682,589.91. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $1,642.48. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $1,642.48.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $29.93 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 10.15, captured at 5:10 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.17 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:33:02 AM | sell | $0.7737 | $1.17 | 6.67 | 10.15 | 0.6573 | 0x59...b534 | |
| 12/27/2025 | 2:37:17 AM | sell | $0.6793 | $1.17 | 5.9 | 10.17 | 0.5804 | 0xcc...ee36 | |
| 12/27/2025 | 2:00:57 AM | buy | $1.2 | $1.17 | 10.5 | 10.22 | 1.02 | 0x2c...5b47 | |
| 12/27/2025 | 1:37:08 AM | sell | $1.13 | $1.17 | 9.83 | 10.16 | 0.9677 | 0xe2...e38b | |
| 12/27/2025 | 12:12:56 AM | buy | $0.03299 | $1.17 | 0.2872 | 10.23 | 0.02805 | 0x73...b068 | |
| 12/27/2025 | 12:07:10 AM | sell | $0.8482 | $1.17 | 7.35 | 10.18 | 0.722 | 0x18...498a | |
| 12/27/2025 | 12:06:31 AM | sell | $1.28 | $1.17 | 11.13 | 10.21 | 1.09 | 0xd8...8562 | |
| 12/26/2025 | 10:13:14 PM | buy | $1.13 | $1.17 | 9.9 | 10.27 | 0.9636 | 0x09...29ac | |
| 12/26/2025 | 9:30:15 PM | buy | $0.6587 | $1.18 | 5.71 | 10.25 | 0.5575 | 0x58...19e7 | |
| 12/26/2025 | 6:36:10 PM | sell | $1.27 | $1.17 | 11.09 | 10.2 | 1.08 | 0xbd...38d6 | |
| 12/26/2025 | 6:22:17 PM | sell | $0.8958 | $1.17 | 7.79 | 10.22 | 0.7622 | 0x7b...3adc | |
| 12/26/2025 | 5:42:54 PM | sell | $0.6911 | $1.17 | 6.02 | 10.24 | 0.5875 | 0xcd...663f | |
| 12/26/2025 | 5:05:07 PM | buy | $0.009631 | $1.18 | 0.08391 | 10.31 | 0.008132 | 0x8d...0116 | |
| 12/26/2025 | 4:57:21 PM | buy | $1.27 | $1.17 | 11.19 | 10.3 | 1.08 | 0x17...51ec | |
| 12/26/2025 | 4:57:01 PM | buy | $0.7007 | $1.18 | 6.08 | 10.27 | 0.5922 | 0xc3...64cc | |
| 12/26/2025 | 4:23:44 PM | sell | $0.8135 | $1.17 | 7.06 | 10.21 | 0.6916 | 0xda...2bc2 | |
| 12/26/2025 | 3:02:34 PM | sell | $0.003961 | $1.17 | 0.03437 | 10.22 | 0.00336 | 0x8f...b5bd | |
| 12/26/2025 | 3:02:33 PM | buy | $0.5566 | $1.18 | 4.82 | 10.28 | 0.4697 | 0x30...e1b7 | |
| 12/26/2025 | 2:52:15 PM | buy | $1.5 | $1.18 | 13.04 | 10.25 | 1.27 | 0x4b...155c | |
| 12/26/2025 | 2:50:32 PM | buy | $0.9844 | $1.18 | 8.52 | 10.22 | 0.8337 | 0x45...87d5 |