- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 569.2
- Pooled CELO:
- $8,826.73
cEUR/CELO price stats on Celo
As of March 7, 2026, the current price of cEUR token on DEX Ubeswap V2 is $1.16. cEUR price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $29.09. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,740,711.37. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $1,319.92. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $1,319.92.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $29.09 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 15.53, captured at 7:17 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.16 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:01:46 AM | buy | $0.6431 | $1.16 | 8.6 | 15.53 | 0.5535 | 0x16...0431 | |
| 03/07/2026 | 6:58:44 AM | buy | $0.6411 | $1.16 | 8.56 | 15.5 | 0.552 | 0x08...8c67 | |
| 03/07/2026 | 6:35:02 AM | buy | $0.6461 | $1.17 | 8.54 | 15.47 | 0.5519 | 0x21...b8b3 | |
| 03/07/2026 | 6:20:42 AM | buy | $0.7384 | $1.16 | 9.81 | 15.44 | 0.6354 | 0x1d...d82e | |
| 03/07/2026 | 12:10:31 AM | sell | $0.004249 | $1.15 | 0.05636 | 15.33 | 0.003675 | 0x5d...acf0 | |
| 03/06/2026 | 8:34:40 PM | buy | $0.7386 | $1.16 | 9.79 | 15.41 | 0.6356 | 0xf2...61f2 | |
| 03/06/2026 | 8:34:16 PM | buy | $0.6402 | $1.16 | 8.47 | 15.38 | 0.5509 | 0xf2...a48f | |
| 03/06/2026 | 7:13:57 PM | sell | $0.7721 | $1.16 | 10.16 | 15.29 | 0.6648 | 0xd2...7ea2 | |
| 03/06/2026 | 7:07:06 PM | sell | $0.6117 | $1.16 | 8.07 | 15.32 | 0.527 | 0x19...3327 | |
| 03/06/2026 | 6:26:56 PM | sell | $0.669 | $1.15 | 8.85 | 15.35 | 0.5767 | 0xc6...5b1d | |
| 03/06/2026 | 5:32:54 PM | buy | $0.7904 | $1.16 | 10.44 | 15.44 | 0.6762 | 0x28...74be | |
| 03/06/2026 | 4:17:22 PM | buy | $0.9649 | $1.16 | 12.78 | 15.4 | 0.8302 | 0x1b...f86c | |
| 03/06/2026 | 4:16:09 PM | buy | $0.6453 | $1.16 | 8.53 | 15.36 | 0.5552 | 0x77...b288 | |
| 03/06/2026 | 3:53:29 PM | buy | $0.6401 | $1.16 | 8.46 | 15.33 | 0.5517 | 0x10...810a | |
| 03/06/2026 | 3:51:00 PM | buy | $0.6413 | $1.16 | 8.45 | 15.3 | 0.5524 | 0x33...ca20 | |
| 03/06/2026 | 3:38:15 PM | sell | $0.8743 | $1.15 | 11.48 | 15.21 | 0.7543 | 0x9e...241b | |
| 03/06/2026 | 3:23:15 PM | sell | $0.7234 | $1.16 | 9.51 | 15.25 | 0.6235 | 0x54...7961 | |
| 03/06/2026 | 3:18:41 PM | sell | $0.6325 | $1.16 | 8.32 | 15.28 | 0.5448 | 0x97...7355 | |
| 03/06/2026 | 2:56:48 PM | sell | $0.3193 | $1.16 | 4.2 | 15.3 | 0.2749 | 0x10...9261 | |
| 03/06/2026 | 2:50:12 PM | buy | $0.8371 | $1.16 | 11.03 | 15.38 | 0.717 | 0x8a...306d |