- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 837.87
- Pooled CELO:
- $5,827.76
cEUR/CELO price stats on Celo
As of November 20, 2025, the current price of cEUR token on DEX Ubeswap V2 is $1.15. cEUR price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $174.96. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,850,637.62. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $1,939.73. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $1,939.73.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 139 in the last 24 hours, 71 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $174.96 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 6.94, captured at 7:37 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.15 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:28:17 PM | sell | $1.14 | $1.15 | 6.87 | 6.94 | 0.9903 | 0x40...7d54 | |
| 11/20/2025 | 7:27:19 PM | sell | $0.9247 | $1.15 | 5.56 | 6.95 | 0.7998 | 0x45...beb9 | |
| 11/20/2025 | 7:26:38 PM | sell | $1.36 | $1.14 | 8.3 | 6.97 | 1.19 | 0x63...b0a9 | |
| 11/20/2025 | 7:24:07 PM | sell | $0.8627 | $1.15 | 5.22 | 6.99 | 0.7473 | 0x82...01f1 | |
| 11/20/2025 | 7:20:59 PM | sell | $1.3 | $1.15 | 7.93 | 7 | 1.13 | 0xb9...b1ad | |
| 11/20/2025 | 7:19:15 PM | sell | $1.45 | $1.15 | 8.87 | 7.02 | 1.26 | 0x94...c9d7 | |
| 11/20/2025 | 7:10:06 PM | sell | $1.28 | $1.15 | 7.81 | 7.04 | 1.1 | 0x53...81ee | |
| 11/20/2025 | 7:09:54 PM | sell | $1.36 | $1.15 | 8.35 | 7.06 | 1.18 | 0x8d...e602 | |
| 11/20/2025 | 7:05:22 PM | buy | $1.28 | $1.15 | 7.86 | 7.1 | 1.1 | 0x19...3b92 | |
| 11/20/2025 | 7:01:15 PM | buy | $1.19 | $1.16 | 7.26 | 7.09 | 1.02 | 0x44...f75a | |
| 11/20/2025 | 6:41:14 PM | buy | $1.18 | $1.15 | 7.25 | 7.07 | 1.02 | 0xe1...955f | |
| 11/20/2025 | 6:40:53 PM | buy | $1.28 | $1.16 | 7.8 | 7.05 | 1.1 | 0x74...9176 | |
| 11/20/2025 | 6:40:26 PM | buy | $1.36 | $1.16 | 8.29 | 7.03 | 1.17 | 0xc6...339a | |
| 11/20/2025 | 6:29:02 PM | buy | $1.28 | $1.15 | 7.76 | 7.01 | 1.1 | 0xf6...690b | |
| 11/20/2025 | 6:24:54 PM | buy | $1.4 | $1.15 | 8.5 | 6.99 | 1.21 | 0xad...0976 | |
| 11/20/2025 | 6:24:34 PM | buy | $1.18 | $1.15 | 7.16 | 6.97 | 1.02 | 0x79...f520 | |
| 11/20/2025 | 5:49:18 PM | buy | $1.27 | $1.15 | 7.67 | 6.96 | 1.1 | 0xfd...fd09 | |
| 11/20/2025 | 5:43:50 PM | buy | $1.5 | $1.16 | 8.99 | 6.94 | 1.29 | 0xad...fe9b | |
| 11/20/2025 | 5:40:43 PM | buy | $1.28 | $1.16 | 7.65 | 6.92 | 1.1 | 0x13...a6af | |
| 11/20/2025 | 5:38:22 PM | sell | $1.34 | $1.15 | 8.01 | 6.89 | 1.16 | 0xe4...8bca |