- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 1,131.72
- Pooled CELO:
- $4,236.05
cEUR/CELO price stats on Celo
As of October 14, 2025, the current price of cEUR token on DEX Ubeswap V2 is $1.15. cEUR price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $473.36. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,923,457.08. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $2,628.31. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $2,628.31.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 290 in the last 24 hours, 154 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $473.36 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 3.73, captured at 8:41 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.15 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 8:39:14 PM | sell | $0.09481 | $1.15 | 0.3051 | 3.73 | 0.08177 | 0x06...10ba | |
| 10/14/2025 | 8:29:41 PM | sell | $0.1145 | $1.15 | 0.3687 | 3.73 | 0.09879 | 0x34...7232 | |
| 10/14/2025 | 7:54:37 PM | sell | $2.57 | $1.16 | 8.29 | 3.74 | 2.21 | 0x6b...b9c6 | |
| 10/14/2025 | 7:53:04 PM | sell | $1.62 | $1.16 | 5.25 | 3.75 | 1.4 | 0x41...3ff0 | |
| 10/14/2025 | 7:46:58 PM | sell | $0.0209 | $1.16 | 0.0676 | 3.75 | 0.01799 | 0x63...3478 | |
| 10/14/2025 | 7:46:40 PM | sell | $1.66 | $1.16 | 5.41 | 3.76 | 1.43 | 0x4a...7b86 | |
| 10/14/2025 | 7:46:21 PM | sell | $1.62 | $1.15 | 5.29 | 3.77 | 1.4 | 0xb4...7190 | |
| 10/14/2025 | 7:44:47 PM | buy | $2.91 | $1.16 | 9.46 | 3.79 | 2.49 | 0xc1...24aa | |
| 10/14/2025 | 7:44:35 PM | buy | $4.21 | $1.15 | 13.73 | 3.76 | 3.64 | 0x75...6e0d | |
| 10/14/2025 | 7:38:25 PM | buy | $2.47 | $1.16 | 7.98 | 3.75 | 2.12 | 0x4a...6e5a | |
| 10/14/2025 | 7:38:05 PM | buy | $1.72 | $1.15 | 5.57 | 3.73 | 1.49 | 0xc1...bd8a | |
| 10/14/2025 | 7:37:24 PM | buy | $1.73 | $1.16 | 5.56 | 3.72 | 1.49 | 0x83...50b0 | |
| 10/14/2025 | 7:30:46 PM | sell | $0.0494 | $1.16 | 0.1575 | 3.7 | 0.04257 | 0x9d...df9f | |
| 10/14/2025 | 7:03:10 PM | sell | $2.56 | $1.16 | 8.2 | 3.7 | 2.21 | 0xf7...6342 | |
| 10/14/2025 | 6:58:12 PM | buy | $1.52 | $1.16 | 4.89 | 3.73 | 1.31 | 0xe0...6a6b | |
| 10/14/2025 | 6:56:16 PM | buy | $1.54 | $1.15 | 4.97 | 3.72 | 1.33 | 0xd4...c60b | |
| 10/14/2025 | 6:40:55 PM | buy | $1.4 | $1.16 | 4.49 | 3.71 | 1.2 | 0xe8...a461 | |
| 10/14/2025 | 6:15:17 PM | sell | $1.48 | $1.15 | 4.74 | 3.69 | 1.28 | 0xb5...b3b1 | |
| 10/14/2025 | 6:11:56 PM | sell | $1.73 | $1.16 | 5.52 | 3.7 | 1.49 | 0x6c...0e66 | |
| 10/14/2025 | 5:34:29 PM | buy | $2.55 | $1.16 | 8.2 | 3.72 | 2.2 | 0x05...7fac |