- WhatToFarm
- Celo
- Ubeswap V2
- CELO-cEUR LPs
Info about CELO-cEUR pair
- Pooled CELO:
- 4,101.72
- Pooled cEUR:
- $1,151.97
CELO/cEUR price stats on Celo
As of September 13, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.3286. CELO price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $95.47. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $328,621,782.31. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $2,695.83. The CELO/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/cEUR now?
The current liquidity of CELO/cEUR with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $2,695.83.
How many transactions are there in the CELO/cEUR pool in the last 24 hours?
The total transactions of CELO/cEUR is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CELO/cEUR pool in the last 24 hours?
CELO/cEUR pool has a trading volume of $95.47 in the last 24 hours.
What is the exchange rate of 1 CELO to cEUR?
The exchange rate of 1 CELO to cEUR is 0.2813, captured at 8:34 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.3286 today.
CELO-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:08:05 PM | sell | $1.64 | $1.16 | 5.01 | 3.55 | 1.41 | 0x01...03eb | |
| 09/13/2025 | 7:50:36 PM | sell | $0.6127 | $1.16 | 1.86 | 3.56 | 0.5237 | 0xc8...25e1 | |
| 09/13/2025 | 7:18:12 PM | sell | $1.75 | $1.17 | 5.35 | 3.56 | 1.5 | 0x8d...9ccc | |
| 09/13/2025 | 6:48:15 PM | sell | $1.46 | $1.17 | 4.46 | 3.57 | 1.24 | 0x3c...811c | |
| 09/13/2025 | 6:25:23 PM | sell | $1.6 | $1.17 | 4.91 | 3.58 | 1.37 | 0xf6...b95c | |
| 09/13/2025 | 6:03:52 PM | sell | $1.72 | $1.17 | 5.29 | 3.59 | 1.47 | 0x12...58c1 | |
| 09/13/2025 | 5:48:07 PM | sell | $1.49 | $1.17 | 4.59 | 3.6 | 1.27 | 0x3f...5736 | |
| 09/13/2025 | 5:37:24 PM | sell | $1.48 | $1.17 | 4.57 | 3.6 | 1.26 | 0xe5...1b9e | |
| 09/13/2025 | 5:32:15 PM | sell | $1.91 | $1.17 | 5.92 | 3.61 | 1.63 | 0xe2...042d | |
| 09/13/2025 | 5:14:35 PM | buy | $1.58 | $1.17 | 4.9 | 3.64 | 1.34 | 0xe2...b87e | |
| 09/13/2025 | 5:09:12 PM | buy | $1.55 | $1.17 | 4.81 | 3.63 | 1.32 | 0x0f...6d00 | |
| 09/13/2025 | 5:01:54 PM | buy | $1.61 | $1.17 | 4.97 | 3.62 | 1.37 | 0xfc...34ad | |
| 09/13/2025 | 4:48:03 PM | buy | $2.53 | $1.17 | 7.77 | 3.61 | 2.15 | 0xee...6fee | |
| 09/13/2025 | 4:02:08 PM | sell | $1.45 | $1.16 | 4.47 | 3.58 | 1.24 | 0xe3...a82b | |
| 09/13/2025 | 3:42:54 PM | buy | $1.42 | $1.17 | 4.38 | 3.6 | 1.21 | 0x63...539a | |
| 09/13/2025 | 3:41:34 PM | buy | $1.88 | $1.17 | 5.79 | 3.6 | 1.6 | 0x17...d959 | |
| 09/13/2025 | 3:31:55 PM | buy | $1.7 | $1.17 | 5.19 | 3.59 | 1.44 | 0xe8...c7ba | |
| 09/13/2025 | 3:11:38 PM | sell | $0.9539 | $1.16 | 2.91 | 3.56 | 0.8183 | 0xd0...dd73 | |
| 09/13/2025 | 3:08:01 PM | sell | $1.6 | $1.16 | 4.89 | 3.57 | 1.37 | 0xd7...8039 | |
| 09/13/2025 | 2:59:10 PM | sell | $1.2 | $1.16 | 3.69 | 3.58 | 1.03 | 0xbb...90d1 |