- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 839.87
- Pooled CELO:
- $5,848.48
cEUR/CELO price stats on Celo
As of December 9, 2025, the current price of cEUR token on DEX Ubeswap V2 is $1.16. cEUR price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $60.06. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,778,910.22. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $1,951.27. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $1,951.27.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $60.06 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 6.97, captured at 1:07 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.16 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:04:18 AM | buy | $1.62 | $1.16 | 9.76 | 6.97 | 1.4 | 0xaf...0354 | |
| 12/09/2025 | 12:53:03 AM | buy | $1.28 | $1.16 | 7.66 | 6.95 | 1.1 | 0x0d...3d08 | |
| 12/09/2025 | 12:32:52 AM | buy | $1.45 | $1.17 | 8.59 | 6.93 | 1.23 | 0x12...c280 | |
| 12/08/2025 | 11:45:04 PM | sell | $0.0007263 | $1.16 | 0.004303 | 6.88 | 0.0006253 | 0x62...cbbb | |
| 12/08/2025 | 11:20:49 PM | buy | $0.8749 | $1.16 | 5.18 | 6.91 | 0.7495 | 0xa9...030c | |
| 12/08/2025 | 10:48:48 PM | sell | $0.02317 | $1.15 | 0.1372 | 6.86 | 0.01998 | 0x04...f22e | |
| 12/08/2025 | 10:05:34 PM | sell | $0.01628 | $1.15 | 0.0965 | 6.86 | 0.01404 | 0xf5...e06c | |
| 12/08/2025 | 10:00:31 PM | sell | $0.9984 | $1.16 | 5.91 | 6.87 | 0.8603 | 0xce...079b | |
| 12/08/2025 | 8:25:55 PM | sell | $0.1595 | $1.15 | 0.9478 | 6.88 | 0.1376 | 0xf1...836e | |
| 12/08/2025 | 8:25:24 PM | sell | $1.27 | $1.16 | 7.59 | 6.89 | 1.1 | 0x99...ce5e | |
| 12/08/2025 | 7:54:07 PM | sell | $0.8962 | $1.16 | 5.32 | 6.9 | 0.771 | 0xa2...385e | |
| 12/08/2025 | 7:32:11 PM | sell | $1.38 | $1.16 | 8.21 | 6.92 | 1.18 | 0xf1...1ac9 | |
| 12/08/2025 | 6:58:38 PM | buy | $1.38 | $1.17 | 8.2 | 6.96 | 1.17 | 0xd0...0a0d | |
| 12/08/2025 | 6:58:21 PM | buy | $1.18 | $1.16 | 7.09 | 6.94 | 1.02 | 0xbe...8516 | |
| 12/08/2025 | 6:56:45 PM | buy | $1.28 | $1.16 | 7.63 | 6.93 | 1.1 | 0x13...6a29 | |
| 12/08/2025 | 6:30:20 PM | buy | $2.39 | $1.17 | 14.14 | 6.9 | 2.04 | 0xa4...020d | |
| 12/08/2025 | 5:39:01 PM | buy | $0.6512 | $1.16 | 3.84 | 6.88 | 0.5591 | 0xad...85f4 | |
| 12/08/2025 | 5:33:29 PM | buy | $0.8735 | $1.16 | 5.16 | 6.87 | 0.7511 | 0x25...ded9 | |
| 12/08/2025 | 5:27:15 PM | buy | $0.2274 | $1.16 | 1.34 | 6.86 | 0.1954 | 0x04...6e76 | |
| 12/08/2025 | 5:26:42 PM | buy | $1.28 | $1.16 | 7.55 | 6.85 | 1.1 | 0x59...b7af |