- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 850.44
- Pooled CELO:
- $5,774.96
cEUR/CELO price stats on Celo
As of December 8, 2025, the current price of cEUR token on DEX Ubeswap V2 is $1.16. cEUR price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $124.79. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,774,487.47. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $1,981.12. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $1,981.12.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 104 in the last 24 hours, 54 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $124.79 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 6.77, captured at 3:47 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.16 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:36:18 AM | sell | $0.4459 | $1.16 | 2.59 | 6.77 | 0.3838 | 0xc6...af16 | |
| 12/08/2025 | 3:04:49 AM | sell | $1.27 | $1.16 | 7.43 | 6.78 | 1.09 | 0x12...68df | |
| 12/08/2025 | 2:00:22 AM | buy | $0.9084 | $1.16 | 5.33 | 6.82 | 0.7813 | 0xd2...7c17 | |
| 12/08/2025 | 1:57:46 AM | buy | $1.86 | $1.16 | 10.92 | 6.8 | 1.6 | 0xbe...5bd4 | |
| 12/08/2025 | 1:47:52 AM | buy | $1.5 | $1.16 | 8.8 | 6.78 | 1.29 | 0xbe...fddb | |
| 12/08/2025 | 1:40:15 AM | sell | $1.41 | $1.16 | 8.19 | 6.74 | 1.21 | 0x3a...24db | |
| 12/08/2025 | 1:32:28 AM | sell | $1.28 | $1.16 | 7.45 | 6.76 | 1.1 | 0x42...982b | |
| 12/08/2025 | 1:31:15 AM | sell | $1.28 | $1.16 | 7.48 | 6.78 | 1.1 | 0xea...e014 | |
| 12/08/2025 | 1:29:02 AM | sell | $1.27 | $1.16 | 7.48 | 6.79 | 1.1 | 0x7d...fd49 | |
| 12/08/2025 | 1:26:47 AM | sell | $0.5821 | $1.15 | 3.43 | 6.81 | 0.504 | 0x72...f4c5 | |
| 12/08/2025 | 1:26:44 AM | sell | $1.27 | $1.15 | 7.54 | 6.82 | 1.1 | 0x36...e133 | |
| 12/08/2025 | 12:58:55 AM | buy | $1.28 | $1.16 | 7.55 | 6.86 | 1.09 | 0x79...e219 | |
| 12/08/2025 | 12:58:24 AM | sell | $0.01859 | $1.15 | 0.1094 | 6.81 | 0.01606 | 0x45...c7fd | |
| 12/08/2025 | 12:57:19 AM | buy | $1.03 | $1.16 | 6.07 | 6.84 | 0.887 | 0x0b...1be5 | |
| 12/08/2025 | 12:35:49 AM | sell | $1.28 | $1.16 | 7.53 | 6.8 | 1.1 | 0xa2...7a4d | |
| 12/08/2025 | 12:35:15 AM | sell | $1.54 | $1.16 | 9.05 | 6.82 | 1.32 | 0xc5...1bcf | |
| 12/07/2025 | 11:38:58 PM | buy | $1.17 | $1.16 | 6.95 | 6.87 | 1.01 | 0xf8...ed37 | |
| 12/07/2025 | 11:38:11 PM | buy | $1.19 | $1.16 | 7.03 | 6.85 | 1.02 | 0x5b...c289 | |
| 12/07/2025 | 11:32:09 PM | buy | $0.899 | $1.16 | 5.28 | 6.84 | 0.7725 | 0x73...3c3c | |
| 12/07/2025 | 11:06:13 PM | buy | $1.89 | $1.16 | 11.11 | 6.82 | 1.62 | 0x24...01b6 |