- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 922.63
- Pooled CELO:
- $5,279.4
cEUR/CELO price stats on Celo
As of November 15, 2025, the current price of cEUR token on DEX Ubeswap V2 is $1.15. cEUR price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $374.45. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,819,093.24. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $2,136.07. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $2,136.07.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 211 in the last 24 hours, 113 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $374.45 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 5.73, captured at 12:04 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.15 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:58:36 PM | buy | $1.2 | $1.15 | 5.97 | 5.73 | 1.04 | 0xd0...96c3 | |
| 11/14/2025 | 11:46:14 PM | sell | $1.27 | $1.15 | 6.31 | 5.69 | 1.1 | 0x85...f1e7 | |
| 11/14/2025 | 11:45:43 PM | sell | $1.4 | $1.15 | 6.93 | 5.71 | 1.21 | 0xb0...08ff | |
| 11/14/2025 | 11:41:00 PM | sell | $1.28 | $1.15 | 6.32 | 5.72 | 1.1 | 0x5e...38da | |
| 11/14/2025 | 11:37:41 PM | sell | $1.49 | $1.15 | 7.38 | 5.74 | 1.28 | 0xf1...8159 | |
| 11/14/2025 | 11:32:07 PM | sell | $1.29 | $1.15 | 6.43 | 5.75 | 1.11 | 0xf1...9b20 | |
| 11/14/2025 | 11:24:14 PM | buy | $1.7 | $1.16 | 8.49 | 5.78 | 1.46 | 0x62...ea32 | |
| 11/14/2025 | 11:22:50 PM | buy | $1.28 | $1.16 | 6.37 | 5.77 | 1.1 | 0x59...fb06 | |
| 11/14/2025 | 11:20:11 PM | sell | $2.29 | $1.15 | 11.36 | 5.74 | 1.97 | 0xc0...a3fe | |
| 11/14/2025 | 11:17:15 PM | sell | $1.41 | $1.15 | 7.05 | 5.76 | 1.22 | 0xc5...6b47 | |
| 11/14/2025 | 11:12:10 PM | sell | $1.46 | $1.15 | 7.32 | 5.78 | 1.26 | 0xf9...9910 | |
| 11/14/2025 | 11:11:49 PM | sell | $1.5 | $1.15 | 7.53 | 5.79 | 1.3 | 0x9b...fa79 | |
| 11/14/2025 | 11:11:17 PM | sell | $0.9511 | $1.15 | 4.76 | 5.8 | 0.8207 | 0x5d...df57 | |
| 11/14/2025 | 11:08:52 PM | buy | $2.38 | $1.16 | 11.96 | 5.83 | 2.04 | 0x28...c83d | |
| 11/14/2025 | 11:06:12 PM | buy | $2.13 | $1.16 | 10.6 | 5.81 | 1.82 | 0x50...1a2a | |
| 11/14/2025 | 11:04:53 PM | buy | $2.56 | $1.16 | 12.77 | 5.78 | 2.2 | 0x4f...6063 | |
| 11/14/2025 | 11:04:45 PM | buy | $1.9 | $1.16 | 9.39 | 5.76 | 1.63 | 0x7c...c398 | |
| 11/14/2025 | 11:04:23 PM | buy | $1.41 | $1.16 | 7.02 | 5.74 | 1.22 | 0xb6...df18 | |
| 11/14/2025 | 11:04:09 PM | buy | $1.67 | $1.16 | 8.26 | 5.72 | 1.44 | 0x5e...258f | |
| 11/14/2025 | 11:03:47 PM | buy | $2.33 | $1.15 | 11.47 | 5.7 | 2.01 | 0xe9...b847 |