- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 578.81
- Pooled CELO:
- $8,671.6
cEUR/CELO price stats on Celo
As of February 28, 2026, the current price of cEUR token on DEX Ubeswap V2 is $1.17. cEUR price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $101.59. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,737,656.32. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $1,365.22. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $1,365.22.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 124 in the last 24 hours, 52 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $101.59 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 14.95, captured at 4:19 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.17 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 3:53:27 AM | sell | $0.9036 | $1.17 | 11.47 | 14.95 | 0.7675 | 0x06...6a82 | |
| 02/28/2026 | 3:46:33 AM | buy | $8.02 | $1.2 | 101.12 | 15.13 | 6.68 | 0x29...2c0b | |
| 02/28/2026 | 3:46:35 AM | sell | $5.59 | $1.19 | 70.44 | 15.09 | 4.66 | 0x5d...fe10 | |
| 02/28/2026 | 3:06:45 AM | sell | $0.006211 | $1.17 | 0.07838 | 14.87 | 0.00527 | 0xea...0a0d | |
| 02/28/2026 | 2:08:35 AM | sell | $0.7015 | $1.17 | 8.87 | 14.88 | 0.5962 | 0xbd...c0a2 | |
| 02/28/2026 | 2:08:11 AM | sell | $0.7519 | $1.17 | 9.51 | 14.91 | 0.6377 | 0x9f...e590 | |
| 02/28/2026 | 1:50:39 AM | buy | $0.3311 | $1.17 | 4.21 | 15.01 | 0.2806 | 0x32...9c51 | |
| 02/28/2026 | 1:42:32 AM | buy | $0.9606 | $1.17 | 12.21 | 14.98 | 0.8146 | 0x43...0729 | |
| 02/28/2026 | 1:32:22 AM | buy | $0.7046 | $1.17 | 8.94 | 14.95 | 0.5984 | 0x03...7fad | |
| 02/28/2026 | 12:02:39 AM | sell | $0.6996 | $1.17 | 8.86 | 14.86 | 0.5967 | 0xc1...d3e7 | |
| 02/28/2026 | 12:01:37 AM | sell | $0.7504 | $1.17 | 9.51 | 14.89 | 0.6387 | 0x51...47b9 | |
| 02/27/2026 | 11:10:59 PM | sell | $0.7941 | $1.16 | 10.17 | 14.92 | 0.6812 | 0xd4...ab02 | |
| 02/27/2026 | 11:06:25 PM | sell | $0.6235 | $1.16 | 7.98 | 14.96 | 0.5338 | 0xfc...fc0a | |
| 02/27/2026 | 11:04:40 PM | sell | $0.6838 | $1.17 | 8.75 | 14.98 | 0.5842 | 0xb0...4b87 | |
| 02/27/2026 | 10:55:59 PM | sell | $0.65 | $1.17 | 8.32 | 15.01 | 0.5543 | 0xc9...b96f | |
| 02/27/2026 | 10:50:32 PM | sell | $0.1311 | $1.17 | 1.67 | 15.03 | 0.1117 | 0x9f...f952 | |
| 02/27/2026 | 10:50:21 PM | sell | $0.4985 | $1.17 | 6.38 | 15.04 | 0.4243 | 0x94...05ee | |
| 02/27/2026 | 10:48:26 PM | sell | $0.2213 | $1.17 | 2.83 | 15.06 | 0.1881 | 0x29...fdda | |
| 02/27/2026 | 10:48:07 PM | sell | $0.2299 | $1.17 | 2.94 | 15.07 | 0.1953 | 0x99...83e9 | |
| 02/27/2026 | 10:48:05 PM | sell | $0.1166 | $1.17 | 1.49 | 15.08 | 0.09905 | 0xf5...e2bb |