- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 819.62
- Pooled CELO:
- $5,967.26
cEUR/CELO price stats on Celo
As of November 23, 2025, the current price of cEUR token on DEX Ubeswap V2 is $1.15. cEUR price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $120.20. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,895,608.58. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $1,896.15. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $1,896.15.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 90 in the last 24 hours, 41 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $120.20 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 7.26, captured at 7:11 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.15 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:11:05 PM | sell | $1.04 | $1.15 | 6.58 | 7.26 | 0.906 | 0xb1...6ad6 | |
| 11/23/2025 | 6:19:42 PM | sell | $0.05761 | $1.14 | 0.365 | 7.27 | 0.05018 | 0xb3...bd08 | |
| 11/23/2025 | 5:17:24 PM | buy | $0.8421 | $1.15 | 5.32 | 7.31 | 0.7282 | 0xb9...6e3a | |
| 11/23/2025 | 5:01:29 PM | buy | $1.2 | $1.15 | 7.6 | 7.29 | 1.04 | 0x14...077a | |
| 11/23/2025 | 4:58:28 PM | buy | $1.28 | $1.15 | 8.05 | 7.27 | 1.1 | 0xef...7d5f | |
| 11/23/2025 | 4:57:40 PM | buy | $1.18 | $1.15 | 7.44 | 7.25 | 1.02 | 0x31...088a | |
| 11/23/2025 | 4:36:02 PM | sell | $1.28 | $1.15 | 8.01 | 7.21 | 1.11 | 0x64...c198 | |
| 11/23/2025 | 3:42:51 PM | sell | $1.06 | $1.15 | 6.64 | 7.23 | 0.9187 | 0xee...06f2 | |
| 11/23/2025 | 3:34:45 PM | sell | $1.27 | $1.15 | 8.02 | 7.25 | 1.1 | 0x2b...46c3 | |
| 11/23/2025 | 3:31:29 PM | buy | $3.21 | $1.15 | 20.3 | 7.28 | 2.78 | 0xeb...cf0d | |
| 11/23/2025 | 3:31:27 PM | sell | $5.83 | $1.15 | 36.8 | 7.25 | 5.07 | 0x70...ace1 | |
| 11/23/2025 | 3:30:40 PM | sell | $5.15 | $1.16 | 32.51 | 7.34 | 4.42 | 0x2b...374b | |
| 11/23/2025 | 3:30:38 PM | buy | $5.91 | $1.17 | 37.31 | 7.38 | 5.05 | 0xa8...5678 | |
| 11/23/2025 | 2:52:13 PM | buy | $0.8471 | $1.16 | 5.34 | 7.32 | 0.7289 | 0xf6...20e5 | |
| 11/23/2025 | 2:31:41 PM | buy | $1.5 | $1.15 | 9.54 | 7.3 | 1.3 | 0x9a...aa41 | |
| 11/23/2025 | 2:22:08 PM | buy | $0.8829 | $1.15 | 5.56 | 7.29 | 0.7631 | 0x79...724f | |
| 11/23/2025 | 2:11:45 PM | buy | $0.2758 | $1.15 | 1.73 | 7.28 | 0.2385 | 0xbb...3b7e | |
| 11/23/2025 | 2:10:13 PM | buy | $0.934 | $1.16 | 5.84 | 7.27 | 0.8029 | 0x17...f1bf | |
| 11/23/2025 | 2:03:26 PM | sell | $0.8789 | $1.15 | 5.49 | 7.22 | 0.7599 | 0x78...32aa | |
| 11/23/2025 | 1:26:06 PM | buy | $0.6976 | $1.15 | 4.38 | 7.27 | 0.6026 | 0xf4...ad36 |