- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 853.52
- Pooled CELO:
- $5,754.27
cEUR/CELO price stats on Celo
As of December 8, 2025, the current price of cEUR token on DEX Ubeswap V2 is $1.16. cEUR price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $110.04. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,778,922.33. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $1,981.49. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $1,981.49.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 95 in the last 24 hours, 43 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $110.04 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 6.75, captured at 11:38 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.16 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:33:02 AM | buy | $0.9408 | $1.16 | 5.46 | 6.75 | 0.8089 | 0x61...b438 | |
| 12/08/2025 | 10:25:32 AM | buy | $1.27 | $1.16 | 7.42 | 6.74 | 1.1 | 0x56...9889 | |
| 12/08/2025 | 10:06:20 AM | buy | $0.01529 | $1.16 | 0.08813 | 6.73 | 0.01309 | 0x43...8d03 | |
| 12/08/2025 | 9:58:10 AM | buy | $0.3521 | $1.16 | 2.02 | 6.72 | 0.3015 | 0x44...c6bd | |
| 12/08/2025 | 9:06:56 AM | sell | $0.8932 | $1.15 | 5.18 | 6.69 | 0.7742 | 0x7c...86ca | |
| 12/08/2025 | 9:05:51 AM | sell | $1.27 | $1.15 | 7.42 | 6.7 | 1.1 | 0x6e...55dc | |
| 12/08/2025 | 6:46:13 AM | sell | $1.27 | $1.15 | 7.4 | 6.72 | 1.1 | 0x5e...e7e4 | |
| 12/08/2025 | 4:33:18 AM | sell | $1.41 | $1.16 | 8.2 | 6.74 | 1.21 | 0x7b...f5bc | |
| 12/08/2025 | 4:26:16 AM | sell | $1.28 | $1.16 | 7.47 | 6.76 | 1.1 | 0xd1...6a81 | |
| 12/08/2025 | 3:36:18 AM | sell | $0.4459 | $1.16 | 2.59 | 6.77 | 0.3838 | 0xc6...af16 | |
| 12/08/2025 | 3:04:49 AM | sell | $1.27 | $1.16 | 7.43 | 6.78 | 1.09 | 0x12...68df | |
| 12/08/2025 | 2:00:22 AM | buy | $0.9084 | $1.16 | 5.33 | 6.82 | 0.7813 | 0xd2...7c17 | |
| 12/08/2025 | 1:57:46 AM | buy | $1.86 | $1.16 | 10.92 | 6.8 | 1.6 | 0xbe...5bd4 | |
| 12/08/2025 | 1:47:52 AM | buy | $1.5 | $1.16 | 8.8 | 6.78 | 1.29 | 0xbe...fddb | |
| 12/08/2025 | 1:40:15 AM | sell | $1.41 | $1.16 | 8.19 | 6.74 | 1.21 | 0x3a...24db | |
| 12/08/2025 | 1:32:28 AM | sell | $1.28 | $1.16 | 7.45 | 6.76 | 1.1 | 0x42...982b | |
| 12/08/2025 | 1:31:15 AM | sell | $1.28 | $1.16 | 7.48 | 6.78 | 1.1 | 0xea...e014 | |
| 12/08/2025 | 1:29:02 AM | sell | $1.27 | $1.16 | 7.48 | 6.79 | 1.1 | 0x7d...fd49 | |
| 12/08/2025 | 1:26:47 AM | sell | $0.5821 | $1.15 | 3.43 | 6.81 | 0.504 | 0x72...f4c5 | |
| 12/08/2025 | 1:26:44 AM | sell | $1.27 | $1.15 | 7.54 | 6.82 | 1.1 | 0x36...e133 |