- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 711.54
- Pooled CELO:
- $6,980.44
cEUR/CELO price stats on Celo
As of January 22, 2026, the current price of cEUR token on DEX Ubeswap V2 is $1.16. cEUR price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $131.25. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,756,283.79. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $1,663.95. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $1,663.95.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 137 in the last 24 hours, 67 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $131.25 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 9.79, captured at 9:19 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.16 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:15:10 AM | sell | $0.9191 | $1.16 | 7.71 | 9.79 | 0.7876 | 0xc9...dac9 | |
| 01/22/2026 | 9:11:11 AM | sell | $0.8165 | $1.16 | 6.85 | 9.81 | 0.6988 | 0x24...2509 | |
| 01/22/2026 | 8:32:23 AM | buy | $0.9618 | $1.17 | 8.11 | 9.86 | 0.8219 | 0x67...0d77 | |
| 01/22/2026 | 7:58:15 AM | buy | $0.96 | $1.16 | 8.08 | 9.84 | 0.8205 | 0xd6...6f39 | |
| 01/22/2026 | 7:53:29 AM | buy | $0.9607 | $1.16 | 8.07 | 9.82 | 0.8217 | 0x0d...0e8d | |
| 01/22/2026 | 7:21:23 AM | buy | $0.6757 | $1.16 | 5.66 | 9.8 | 0.578 | 0x5d...680d | |
| 01/22/2026 | 7:18:50 AM | buy | $0.9645 | $1.17 | 8.03 | 9.78 | 0.8214 | 0x7b...bb89 | |
| 01/22/2026 | 6:59:43 AM | sell | $1.21 | $1.16 | 10.16 | 9.72 | 1.04 | 0x11...81cd | |
| 01/22/2026 | 6:58:14 AM | sell | $0.8382 | $1.16 | 7.01 | 9.75 | 0.7187 | 0x17...4265 | |
| 01/22/2026 | 6:56:39 AM | sell | $0.8461 | $1.16 | 7.08 | 9.77 | 0.7253 | 0x3a...bef3 | |
| 01/22/2026 | 6:26:44 AM | buy | $0.9191 | $1.17 | 7.69 | 9.83 | 0.7823 | 0xf4...5836 | |
| 01/22/2026 | 6:25:54 AM | buy | $0.9652 | $1.17 | 8.04 | 9.8 | 0.8204 | 0x06...1646 | |
| 01/22/2026 | 6:25:14 AM | buy | $1.08 | $1.16 | 9.06 | 9.78 | 0.9263 | 0x8e...0429 | |
| 01/22/2026 | 6:18:27 AM | buy | $0.7399 | $1.17 | 6.17 | 9.76 | 0.6324 | 0x55...b380 | |
| 01/22/2026 | 5:54:16 AM | buy | $0.9584 | $1.16 | 7.98 | 9.74 | 0.8192 | 0x01...d33f | |
| 01/22/2026 | 5:54:04 AM | buy | $0.9776 | $1.16 | 8.12 | 9.72 | 0.836 | 0x4b...1e3f | |
| 01/22/2026 | 5:35:58 AM | buy | $0.7431 | $1.16 | 6.16 | 9.7 | 0.6356 | 0x84...f232 | |
| 01/22/2026 | 4:29:20 AM | sell | $1.15 | $1.16 | 9.51 | 9.64 | 0.9858 | 0x9f...ebce | |
| 01/22/2026 | 3:35:31 AM | buy | $0.7194 | $1.16 | 5.97 | 9.71 | 0.6155 | 0x19...a716 | |
| 01/22/2026 | 3:32:46 AM | buy | $0.7027 | $1.16 | 5.82 | 9.69 | 0.601 | 0x72...eba4 |