- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 698.89
- Pooled CELO:
- $7,109.94
cEUR/CELO price stats on Celo
As of January 24, 2026, the current price of cEUR token on DEX Ubeswap V2 is $1.17. cEUR price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $34.20. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,723,597.17. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $1,646.92. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $1,646.92.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $34.20 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 10.15, captured at 9:39 PM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.17 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:52:31 PM | sell | $1.1 | $1.17 | 9.52 | 10.15 | 0.9377 | 0x88...e662 | |
| 01/24/2026 | 5:35:29 PM | buy | $0.8134 | $1.18 | 7.01 | 10.22 | 0.6868 | 0xae...c5c6 | |
| 01/24/2026 | 4:51:47 PM | sell | $0.9489 | $1.17 | 8.2 | 10.16 | 0.807 | 0x05...30af | |
| 01/24/2026 | 4:46:19 PM | sell | $1.09 | $1.17 | 9.51 | 10.18 | 0.934 | 0xae...79a7 | |
| 01/24/2026 | 4:29:22 PM | sell | $1.01 | $1.17 | 8.83 | 10.21 | 0.865 | 0x98...2df0 | |
| 01/24/2026 | 4:17:23 PM | buy | $0.7406 | $1.17 | 6.46 | 10.27 | 0.6287 | 0x6d...41bb | |
| 01/24/2026 | 4:16:38 PM | buy | $1.09 | $1.18 | 9.52 | 10.25 | 0.9285 | 0xfd...27c2 | |
| 01/24/2026 | 4:13:58 PM | buy | $0.9578 | $1.17 | 8.32 | 10.22 | 0.8137 | 0x22...3897 | |
| 01/24/2026 | 4:07:25 PM | buy | $0.7699 | $1.17 | 6.66 | 10.2 | 0.6528 | 0x39...a5c8 | |
| 01/24/2026 | 4:00:21 PM | buy | $0.6454 | $1.17 | 5.58 | 10.19 | 0.5482 | 0x18...c09b | |
| 01/24/2026 | 3:46:16 PM | buy | $0.9621 | $1.18 | 8.28 | 10.17 | 0.815 | 0xa1...05c0 | |
| 01/24/2026 | 3:40:51 PM | buy | $1.28 | $1.18 | 11 | 10.14 | 1.08 | 0xbb...adfa | |
| 01/24/2026 | 3:40:17 PM | buy | $0.9782 | $1.18 | 8.38 | 10.11 | 0.8287 | 0x0c...aaf4 | |
| 01/24/2026 | 2:00:04 PM | buy | $1.49 | $1.17 | 12.81 | 10.08 | 1.27 | 0x65...de64 | |
| 01/24/2026 | 12:41:39 PM | buy | $0.7347 | $1.18 | 6.24 | 10.05 | 0.6206 | 0x2d...65aa | |
| 01/24/2026 | 12:07:30 PM | sell | $1.04 | $1.17 | 8.85 | 10 | 0.8854 | 0xb8...e3a6 | |
| 01/24/2026 | 10:12:07 AM | buy | $1.27 | $1.17 | 10.91 | 10.05 | 1.08 | 0xf0...34ca | |
| 01/24/2026 | 8:13:10 AM | buy | $1.27 | $1.17 | 10.85 | 10.02 | 1.08 | 0x6c...2ca4 | |
| 01/24/2026 | 7:52:41 AM | buy | $0.064113 | $1.17 | 0.0535 | 10.01 | 0.063495 | 0x76...dd79 | |
| 01/24/2026 | 7:52:23 AM | buy | $0.063525 | $1.17 | 0.053 | 10.01 | 0.062996 | 0x93...5eb2 |