- WhatToFarm
- Celo
- Ubeswap V2
- cEUR-CELO LPs
Info about cEUR-CELO pair
- Pooled cEUR:
- 1,188.92
- Pooled CELO:
- $3,885.26
cEUR/CELO price stats on Celo
As of August 11, 2025, the current price of cEUR token on DEX Ubeswap V2 is $1.16. cEUR price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $140.67. cEUR token contract is 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 with a market cap $3,961,470.95. The liquidity pool contract is 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F with total value locked (TVL) of $2,776.68. The cEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cEUR/CELO now?
The current liquidity of cEUR/CELO with the contract address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F is $2,776.68.
How many transactions are there in the cEUR/CELO pool in the last 24 hours?
The total transactions of cEUR/CELO is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the cEUR/CELO pool in the last 24 hours?
cEUR/CELO pool has a trading volume of $140.67 in the last 24 hours.
What is the exchange rate of 1 cEUR to CELO?
The exchange rate of 1 cEUR to CELO is 3.27, captured at 10:29 AM UTC.
How much is 1 cEUR in dollars?
The price of converting 1 cEUR to USD is $1.16 today.
cEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:18:35 AM | buy | $2.52 | $1.16 | 7.06 | 3.27 | 2.15 | 0x1d...ab83 | |
| 08/11/2025 | 10:03:11 AM | buy | $1.58 | $1.16 | 4.41 | 3.26 | 1.35 | 0xc1...bc32 | |
| 08/11/2025 | 9:49:26 AM | buy | $2.12 | $1.16 | 5.9 | 3.25 | 1.81 | 0x9c...5e2c | |
| 08/11/2025 | 8:58:37 AM | sell | $1.69 | $1.16 | 4.7 | 3.23 | 1.45 | 0x09...0fd5 | |
| 08/11/2025 | 7:56:19 AM | buy | $1.51 | $1.16 | 4.22 | 3.25 | 1.29 | 0x7a...0535 | |
| 08/11/2025 | 7:47:18 AM | buy | $1.65 | $1.16 | 4.59 | 3.24 | 1.41 | 0x45...266c | |
| 08/11/2025 | 7:32:14 AM | buy | $1.89 | $1.16 | 5.24 | 3.23 | 1.61 | 0x0a...9aef | |
| 08/11/2025 | 7:28:53 AM | buy | $2.17 | $1.16 | 6 | 3.22 | 1.85 | 0x5c...f671 | |
| 08/11/2025 | 7:27:34 AM | buy | $0.6678 | $1.16 | 1.84 | 3.22 | 0.5712 | 0x1e...53c9 | |
| 08/11/2025 | 7:24:44 AM | buy | $1.51 | $1.16 | 4.17 | 3.21 | 1.29 | 0x08...8e41 | |
| 08/11/2025 | 7:21:56 AM | buy | $2.11 | $1.16 | 5.8 | 3.2 | 1.8 | 0x8d...0259 | |
| 08/11/2025 | 6:18:22 AM | buy | $1.89 | $1.16 | 5.17 | 3.19 | 1.61 | 0xca...f898 | |
| 08/11/2025 | 6:16:32 AM | buy | $0.2785 | $1.16 | 0.7606 | 3.19 | 0.2381 | 0xb4...e79a | |
| 08/11/2025 | 5:37:46 AM | buy | $2.56 | $1.16 | 7 | 3.18 | 2.19 | 0xb5...4432 | |
| 08/11/2025 | 2:36:22 AM | sell | $1.49 | $1.15 | 4.1 | 3.16 | 1.29 | 0xbe...271e | |
| 08/11/2025 | 2:06:21 AM | sell | $5.17 | $1.16 | 14.15 | 3.18 | 4.45 | 0x29...ea00 | |
| 08/11/2025 | 2:06:19 AM | buy | $5.22 | $1.16 | 14.29 | 3.2 | 4.46 | 0xe9...6394 | |
| 08/11/2025 | 2:06:11 AM | sell | $2.01 | $1.15 | 5.52 | 3.17 | 1.73 | 0x0f...eaed | |
| 08/11/2025 | 2:01:15 AM | sell | $2.01 | $1.16 | 5.5 | 3.18 | 1.73 | 0x26...ff8a | |
| 08/11/2025 | 1:36:43 AM | sell | $3.86 | $1.16 | 10.59 | 3.19 | 3.31 | 0xea...5276 |