- WhatToFarm
- Celo
- Uberswap
- cETH-mCUSD LPs
Info about cETH-mCUSD pair
- Pooled cETH:
- 12.45
- Pooled mCUSD:
- $39,078.83
cETH/mCUSD price stats on Celo
As of May 9, 2024, the current price of cETH token on DEX Uberswap is $3,135.32. cETH price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,999.84. cETH token contract is 0x2DEf4285787d58a2f811AF24755A8150622f4361 with a market cap $206,821.67. The liquidity pool contract is 0xb5108b01280f994e67dc8BC3cd1E2433FA3A1B41 with total value locked (TVL) of $78,121.49. The cETH/mCUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cETH/mCUSD now?
The current liquidity of cETH/mCUSD with the contract address 0xb5108b01280f994e67dc8BC3cd1E2433FA3A1B41 is $78,121.49.
How many transactions are there in the cETH/mCUSD pool in the last 24 hours?
The total transactions of cETH/mCUSD is 113 in the last 24 hours, 65 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the cETH/mCUSD pool in the last 24 hours?
cETH/mCUSD pool has a trading volume of $1,999.84 in the last 24 hours.
What is the exchange rate of 1 cETH to mCUSD?
The exchange rate of 1 cETH to mCUSD is 3,147.42, captured at 4:01 AM UTC.
How much is 1 cETH in dollars?
The price of converting 1 cETH to USD is $3,135.32 today.
cETH-mCUSD price chart
| Date | Time | Price $ | Price mCUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:29:45 AM | buy | $17.03 | $3,132.4 | 17.10 | 3,144.49 | 0.01 | 0x05...f8ae | |
| 2024.05.09 | 3:29:45 AM | buy | $19.92 | $3,135.32 | 20.00 | 3,147.42 | 0.01 | 0x0e...4f3b | |
| 2024.05.09 | 1:25:28 AM | sell | $18.58 | $3,129.56 | 18.55 | 3,125.72 | 0.01 | 0xe9...9c04 | |
| 2024.05.09 | 1:01:08 AM | buy | $27.87 | $3,141.85 | 27.89 | 3,143.81 | 0.01 | 0x61...59e3 | |
| 2024.05.09 | 12:52:48 AM | buy | $19.94 | $3,130.03 | 20.00 | 3,139.96 | 0.01 | 0xb3...ebaf | |
| 2024.05.09 | 12:52:13 AM | buy | $19.96 | $3,130.4 | 20.00 | 3,136.75 | 0.01 | 0xc3...7534 | |
| 2024.05.09 | 12:41:38 AM | buy | $17.32 | $3,130.53 | 17.34 | 3,133.75 | 0.01 | 0x6d...9238 | |
| 2024.05.09 | 12:40:58 AM | buy | $19.94 | $3,120.92 | 20.00 | 3,130.77 | 0.01 | 0x3c...7188 | |
| 2024.05.09 | 12:18:18 AM | sell | $17.34 | $3,115.67 | 17.32 | 3,111.8 | 0.01 | 0x2b...fc1a | |
| 2024.05.09 | 12:17:43 AM | sell | $7.99 | $3,111.06 | 7.99 | 3,113.82 | 0.00 | 0x15...347f | |
| 2024.05.09 | 12:14:48 AM | sell | $8.01 | $3,116.71 | 8.01 | 3,115.1 | 0.00 | 0x8f...355d | |
| 2024.05.09 | 12:11:13 AM | sell | $17.90 | $3,116.1 | 17.91 | 3,117.18 | 0.01 | 0x08...1833 | |
| 2024.05.08 | 11:16:48 PM | buy | $19.99 | $3,133.66 | 20.00 | 3,135.79 | 0.01 | 0x49...82d3 | |
| 2024.05.08 | 11:16:48 PM | buy | $17.05 | $3,130.69 | 17.06 | 3,132.82 | 0.01 | 0x91...d9dc | |
| 2024.05.08 | 11:14:58 PM | buy | $20.46 | $3,124.61 | 20.50 | 3,129.81 | 0.01 | 0x7e...fc6a | |
| 2024.05.08 | 11:12:48 PM | buy | $20.01 | $3,128.72 | 20.00 | 3,126.56 | 0.01 | 0xf2...61f2 | |
| 2024.05.08 | 11:11:08 PM | buy | $8.05 | $3,132.14 | 8.03 | 3,124.42 | 0.00 | 0x24...1b87 | |
| 2024.05.08 | 9:10:11 PM | sell | $20.04 | $3,109 | 20.03 | 3,106.56 | 0.01 | 0x08...d444 | |
| 2024.05.08 | 8:54:46 PM | sell | $10.76 | $3,110.11 | 10.75 | 3,109.02 | 0.00 | 0x04...ed01 | |
| 2024.05.08 | 8:53:21 PM | sell | $20.06 | $3,115.47 | 20.04 | 3,111.48 | 0.01 | 0x97...9849 |