- WhatToFarm
- Celo
- Uberswap
- cETH-mCUSD LPs
Info about cETH-mCUSD pair
- Pooled cETH:
- 14.62
- Pooled mCUSD:
- $33,882.39
cETH/mCUSD price stats on Celo
As of December 22, 2024, the current price of cETH token on DEX Uberswap is $2,323.46. cETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,563.69. cETH token contract is 0x2DEf4285787d58a2f811AF24755A8150622f4361 with a market cap $152,293.17. The liquidity pool contract is 0xb5108b01280f994e67dc8BC3cd1E2433FA3A1B41 with total value locked (TVL) of $67,830.16. The cETH/mCUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cETH/mCUSD now?
The current liquidity of cETH/mCUSD with the contract address 0xb5108b01280f994e67dc8BC3cd1E2433FA3A1B41 is $67,830.16.
How many transactions are there in the cETH/mCUSD pool in the last 24 hours?
The total transactions of cETH/mCUSD is 80 in the last 24 hours, 27 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the cETH/mCUSD pool in the last 24 hours?
cETH/mCUSD pool has a trading volume of $1,563.69 in the last 24 hours.
What is the exchange rate of 1 cETH to mCUSD?
The exchange rate of 1 cETH to mCUSD is 2,321.58, captured at 6:52 AM UTC.
How much is 1 cETH in dollars?
The price of converting 1 cETH to USD is $2,323.46 today.
cETH-mCUSD price chart
| Date | Time | Price $ | Price mCUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:24:46 AM | buy | $20.02 | $2,323.46 | 20 | 2,321.58 | 0.008618 | 0x85...7007 | |
| 12/22/2024 | 6:22:51 AM | buy | $20 | $2,319.92 | 20 | 2,318.85 | 0.008624 | 0x27...ca24 | |
| 12/22/2024 | 5:53:26 AM | buy | $20.01 | $2,317.75 | 20 | 2,316.11 | 0.008635 | 0x00...0691 | |
| 12/22/2024 | 5:40:11 AM | buy | $20.04 | $2,318.02 | 20 | 2,313.37 | 0.008645 | 0x7f...310d | |
| 12/22/2024 | 5:37:06 AM | buy | $19.99 | $2,310.31 | 20 | 2,310.65 | 0.008655 | 0x5e...836c | |
| 12/22/2024 | 5:13:41 AM | sell | $19.99 | $2,295.17 | 20.01 | 2,296.81 | 0.008713 | 0x1a...98c0 | |
| 12/22/2024 | 5:07:16 AM | sell | $20.03 | $2,297.2 | 20.05 | 2,299.54 | 0.008723 | 0x7e...afff | |
| 12/22/2024 | 5:01:41 AM | sell | $19.97 | $2,299.01 | 20 | 2,302.27 | 0.008689 | 0x8d...fc7d | |
| 12/22/2024 | 4:58:56 AM | sell | $20 | $2,301.99 | 20.03 | 2,305 | 0.008691 | 0xc6...1438 | |
| 12/22/2024 | 4:49:51 AM | sell | $20.02 | $2,305.53 | 20.03 | 2,307.73 | 0.008683 | 0x4a...7027 | |
| 12/22/2024 | 3:35:01 AM | buy | $19.99 | $2,321.79 | 19.99 | 2,321.64 | 0.008612 | 0x38...6f8c | |
| 12/22/2024 | 3:23:16 AM | buy | $18.44 | $2,320.78 | 18.42 | 2,319.01 | 0.007945 | 0xf7...d985 | |
| 12/22/2024 | 3:20:46 AM | buy | $15.4 | $2,319.88 | 15.38 | 2,316.71 | 0.006639 | 0x4b...c8e5 | |
| 12/22/2024 | 3:07:21 AM | sell | $19.99 | $2,300.46 | 20.02 | 2,303.14 | 0.008692 | 0x94...f53f | |
| 12/22/2024 | 3:05:46 AM | sell | $20.03 | $2,305.03 | 20.04 | 2,305.88 | 0.008691 | 0xe8...f179 | |
| 12/22/2024 | 2:38:30 AM | sell | $19.98 | $2,306.36 | 20 | 2,308.61 | 0.008665 | 0xb3...e39a | |
| 12/22/2024 | 2:36:40 AM | sell | $20.01 | $2,311.22 | 20.01 | 2,311.34 | 0.00866 | 0xae...a20a | |
| 12/22/2024 | 2:23:55 AM | sell | $20 | $2,310.54 | 20.03 | 2,314.08 | 0.008656 | 0x50...f1ed | |
| 12/22/2024 | 1:21:40 AM | buy | $16.05 | $2,329.01 | 16.04 | 2,328.3 | 0.006892 | 0x05...f644 | |
| 12/22/2024 | 1:14:30 AM | buy | $20 | $2,328.5 | 19.98 | 2,325.84 | 0.008591 | 0xfb...abf8 |