- WhatToFarm
- Celo
- Ubeswap V2
- OLAS-CELO LPs
Info about OLAS-CELO pair
- Pooled OLAS:
- 291,320.22
- Pooled CELO:
- $158,297.02
OLAS/CELO price stats on Celo
As of January 18, 2026, the current price of OLAS token on DEX Ubeswap V2 is $0.07782. OLAS price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,026.56. OLAS token contract is 0xaCFfAe8e57Ec6E394Eb1b41939A8CF7892DbDc51 with a market cap $26,538.89. The liquidity pool contract is 0x2976Fa805141b467BCBc6334a69AffF4D914d96A with total value locked (TVL) of $45,482.09. The OLAS/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of OLAS/CELO now?
The current liquidity of OLAS/CELO with the contract address 0x2976Fa805141b467BCBc6334a69AffF4D914d96A is $45,482.09.
How many transactions are there in the OLAS/CELO pool in the last 24 hours?
The total transactions of OLAS/CELO is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OLAS/CELO pool in the last 24 hours?
OLAS/CELO pool has a trading volume of $2,026.56 in the last 24 hours.
What is the exchange rate of 1 OLAS to CELO?
The exchange rate of 1 OLAS to CELO is 0.5417, captured at 4:44 AM UTC.
How much is 1 OLAS in dollars?
The price of converting 1 OLAS to USD is $0.07782 today.
OLAS-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:18:57 AM | sell | $0.2037 | $0.07782 | 1.41 | 0.5417 | 2.61 | 0x70...0fb5 | |
| 01/18/2026 | 12:42:56 AM | sell | $303.66 | $0.07818 | 2,132.67 | 0.549 | 3,884.1 | 0x33...acf0 | |
| 01/17/2026 | 11:43:11 PM | buy | $300.88 | $0.07596 | 2,187.2 | 0.5521 | 3,960.91 | 0xd8...5d1a | |
| 01/17/2026 | 4:35:36 PM | buy | $202.41 | $0.07695 | 1,419.84 | 0.5398 | 2,630.3 | 0xff...8f07 | |
| 01/17/2026 | 4:34:08 PM | sell | $0.2971 | $0.07581 | 2.08 | 0.5317 | 3.91 | 0x97...5039 | |
| 01/17/2026 | 2:31:07 PM | sell | $201.75 | $0.07853 | 1,378.19 | 0.5364 | 2,568.99 | 0x42...53e9 | |
| 01/17/2026 | 12:58:46 PM | buy | $0.2582 | $0.07838 | 1.79 | 0.5444 | 3.29 | 0xbe...24ab | |
| 01/17/2026 | 12:58:43 PM | sell | $303.7 | $0.07895 | 2,109.48 | 0.5484 | 3,846.54 | 0x06...5b88 | |
| 01/17/2026 | 11:29:15 AM | sell | $304.4 | $0.07941 | 2,159.07 | 0.5632 | 3,833.37 | 0x0c...26b8 | |
| 01/17/2026 | 8:04:37 AM | buy | $0.1891 | $0.07992 | 1.35 | 0.5742 | 2.36 | 0xce...e006 | |
| 01/17/2026 | 8:04:35 AM | sell | $204.82 | $0.08016 | 1,471.66 | 0.5759 | 2,555 | 0xf5...13ce | |
| 01/17/2026 | 5:33:58 AM | sell | $203.78 | $0.08019 | 1,490.31 | 0.5865 | 2,540.99 | 0x89...86d4 | |
| 01/17/2026 | 5:15:25 AM | sell | $0.1545 | $0.08087 | 1.13 | 0.5918 | 1.91 | 0xce...9f74 | |
| 01/16/2026 | 9:14:01 PM | buy | $0.1443 | $0.07994 | 1.07 | 0.5954 | 1.8 | 0xb0...346d | |
| 01/16/2026 | 9:13:56 PM | buy | $0.223 | $0.07994 | 1.66 | 0.5954 | 2.78 | 0x2b...4e3c | |
| 01/16/2026 | 9:13:54 PM | sell | $305.81 | $0.08056 | 2,277.58 | 0.6 | 3,795.96 | 0x5f...14a0 | |
| 01/16/2026 | 5:34:41 PM | sell | $304.84 | $0.08047 | 2,336.43 | 0.6167 | 3,788.23 | 0x54...bce8 | |
| 01/16/2026 | 1:34:56 PM | sell | $0.1113 | $0.0811 | 0.8587 | 0.6253 | 1.37 | 0x6d...1828 | |
| 01/16/2026 | 6:43:26 AM | sell | $194.76 | $0.0822 | 1,494.81 | 0.6308 | 2,369.43 | 0x86...5c57 | |
| 01/16/2026 | 5:27:03 AM | sell | $254.81 | $0.08231 | 1,993.01 | 0.6438 | 3,095.53 | 0xe2...8fe0 |