- WhatToFarm
- Celo
- Ubeswap V2
- OLAS-CELO LPs
Info about OLAS-CELO pair
- Pooled OLAS:
- 249,641.23
- Pooled CELO:
- $182,555.17
OLAS/CELO price stats on Celo
As of May 9, 2025, the current price of OLAS token on DEX Ubeswap V2 is $0.2797. OLAS price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $708.01. OLAS token contract is 0xaCFfAe8e57Ec6E394Eb1b41939A8CF7892DbDc51 with a market cap $83,956.54. The liquidity pool contract is 0x2976Fa805141b467BCBc6334a69AffF4D914d96A with total value locked (TVL) of $139,908.77. The OLAS/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of OLAS/CELO now?
The current liquidity of OLAS/CELO with the contract address 0x2976Fa805141b467BCBc6334a69AffF4D914d96A is $139,908.77.
How many transactions are there in the OLAS/CELO pool in the last 24 hours?
The total transactions of OLAS/CELO is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OLAS/CELO pool in the last 24 hours?
OLAS/CELO pool has a trading volume of $708.01 in the last 24 hours.
What is the exchange rate of 1 OLAS to CELO?
The exchange rate of 1 OLAS to CELO is 0.729, captured at 2:02 PM UTC.
How much is 1 OLAS in dollars?
The price of converting 1 OLAS to USD is $0.2797 today.
OLAS-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:30:42 PM | sell | $0.1813 | $0.2797 | 0.4724 | 0.729 | 0.648 | 0x36...06ad | |
| 05/09/2025 | 9:28:05 AM | buy | $0.377 | $0.2765 | 1 | 0.7334 | 1.36 | 0x8d...27f9 | |
| 05/09/2025 | 2:46:24 AM | sell | $199.93 | $0.2715 | 538.44 | 0.7312 | 736.36 | 0x80...f5aa | |
| 05/09/2025 | 2:45:03 AM | sell | $507.24 | $0.2743 | 1,366.05 | 0.7388 | 1,848.83 | 0xd4...7707 | |
| 05/09/2025 | 12:32:55 AM | sell | $0.00007225 | $0.2747 | 0.0001957 | 0.7443 | 0.000263 | 0x1f...6777 | |
| 05/08/2025 | 3:33:16 PM | sell | $0.2737 | $0.2602 | 0.7831 | 0.7443 | 1.05 | 0x8a...608d | |
| 05/08/2025 | 2:56:56 AM | sell | $201.99 | $0.2471 | 610.29 | 0.7468 | 817.13 | 0x48...ae66 | |
| 05/08/2025 | 1:03:20 AM | sell | $406.79 | $0.2474 | 1,239.95 | 0.7543 | 1,643.69 | 0x39...9c24 | |
| 05/07/2025 | 10:44:09 PM | buy | $1.62 | $0.2484 | 5 | 0.7639 | 6.54 | 0xb0...f4eb | |
| 05/07/2025 | 10:25:34 PM | buy | $0.8484 | $0.2483 | 2.6 | 0.7639 | 3.41 | 0xa4...ac3c | |
| 05/07/2025 | 10:23:58 PM | buy | $0.851 | $0.2483 | 2.61 | 0.7639 | 3.42 | 0xb1...ec40 | |
| 05/07/2025 | 10:21:21 PM | buy | $0.6108 | $0.2488 | 1.87 | 0.7639 | 2.45 | 0xdc...96a5 | |
| 05/07/2025 | 10:20:15 PM | buy | $0.7418 | $0.2488 | 2.27 | 0.7638 | 2.98 | 0xff...3df3 | |
| 05/07/2025 | 10:18:20 PM | buy | $1 | $0.2488 | 3.08 | 0.7638 | 4.03 | 0xda...6c74 | |
| 05/07/2025 | 10:17:00 PM | buy | $0.7503 | $0.2488 | 2.3 | 0.7638 | 3.01 | 0xb1...44b0 | |
| 05/07/2025 | 10:15:22 PM | buy | $1 | $0.2488 | 3.08 | 0.7638 | 4.03 | 0x3e...df4f | |
| 05/07/2025 | 10:14:03 PM | buy | $0.7047 | $0.2488 | 2.16 | 0.7638 | 2.83 | 0xc3...508c | |
| 05/07/2025 | 10:11:56 PM | buy | $0.7351 | $0.2488 | 2.25 | 0.7637 | 2.95 | 0xb7...4ba1 | |
| 05/07/2025 | 10:09:46 PM | buy | $0.7013 | $0.2482 | 2.15 | 0.7637 | 2.82 | 0x7f...aea1 | |
| 05/07/2025 | 10:08:26 PM | buy | $0.6945 | $0.2482 | 2.13 | 0.7637 | 2.79 | 0x21...8ea3 |