- WhatToFarm
- Celo
- Ubeswap V2
- CELO-OLAS LPs
Info about CELO-OLAS pair
- Pooled CELO:
- 187,741.97
- Pooled OLAS:
- $243,657.79
CELO/OLAS price stats on Celo
As of September 16, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.2989. CELO price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $706.24. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $298,940,783.19. The liquidity pool contract is 0x2976Fa805141b467BCBc6334a69AffF4D914d96A with total value locked (TVL) of $112,247.46. The CELO/OLAS trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/OLAS now?
The current liquidity of CELO/OLAS with the contract address 0x2976Fa805141b467BCBc6334a69AffF4D914d96A is $112,247.46.
How many transactions are there in the CELO/OLAS pool in the last 24 hours?
The total transactions of CELO/OLAS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CELO/OLAS pool in the last 24 hours?
CELO/OLAS pool has a trading volume of $706.24 in the last 24 hours.
What is the exchange rate of 1 CELO to OLAS?
The exchange rate of 1 CELO to OLAS is 1.29, captured at 6:45 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.2989 today.
CELO-OLAS price chart
| Date | Time | Price $ | Price OLAS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:23:35 AM | buy | $247.41 | $0.23 | 827.62 | 0.7694 | 1,075.64 | 0xf5...3f55 | |
| 09/15/2025 | 10:32:16 AM | buy | $458.82 | $0.2324 | 1,500 | 0.7598 | 1,973.95 | 0x19...88f9 | |
| 09/14/2025 | 7:56:12 AM | sell | $0.1963 | $0.2452 | 0.5999 | 0.7493 | 0.8006 | 0x4b...da1e | |
| 09/14/2025 | 12:22:39 AM | sell | $813.7 | $0.254 | 2,431.17 | 0.7591 | 3,202.45 | 0x36...b5d5 | |
| 09/13/2025 | 9:03:31 AM | sell | $0.06345 | $0.2465 | 0.1979 | 0.7691 | 0.2573 | 0xef...07fd | |
| 09/13/2025 | 6:24:02 AM | sell | $0.00007898 | $0.2456 | 0.0002473 | 0.7691 | 0.0003215 | 0x7e...ea9f | |
| 09/11/2025 | 12:27:20 AM | sell | $0.3072 | $0.2388 | 0.9893 | 0.7691 | 1.28 | 0xd4...8643 | |
| 09/09/2025 | 10:02:36 PM | sell | $403.8 | $0.2366 | 1,321.9 | 0.7745 | 1,706.67 | 0x4f...72e2 | |
| 09/09/2025 | 2:00:02 AM | sell | $499.93 | $0.2356 | 1,669.36 | 0.7869 | 2,121.42 | 0x8f...635f | |
| 09/09/2025 | 1:39:00 AM | sell | $306.41 | $0.239 | 1,023.17 | 0.7981 | 1,281.98 | 0x44...3991 | |
| 09/08/2025 | 12:21:39 AM | sell | $0.086306 | $0.2308 | 0.072192 | 0.8023 | 0.072731 | 0x9f...c4fb | |
| 09/07/2025 | 11:21:25 PM | sell | $0.00002522 | $0.2308 | 0.00008768 | 0.8023 | 0.0001092 | 0x50...27fe | |
| 09/07/2025 | 10:21:08 PM | sell | $0.09955 | $0.2277 | 0.3507 | 0.8024 | 0.4371 | 0x5c...6fea | |
| 09/07/2025 | 9:52:08 PM | buy | $396.96 | $0.226 | 1,407.19 | 0.8013 | 1,756.09 | 0x26...f8c0 | |
| 09/05/2025 | 5:47:06 AM | sell | $0.083152 | $0.2324 | 0.071072 | 0.7906 | 0.071356 | 0x6b...6382 | |
| 09/05/2025 | 4:45:39 AM | sell | $0.00001259 | $0.2322 | 0.00004289 | 0.7906 | 0.00005425 | 0xb0...716a | |
| 09/05/2025 | 3:43:25 AM | sell | $0.05024 | $0.2315 | 0.1715 | 0.7906 | 0.217 | 0xce...5ad9 | |
| 09/05/2025 | 3:21:25 AM | sell | $201.71 | $0.2323 | 688.81 | 0.7935 | 868 | 0xd8...0ed6 | |
| 09/04/2025 | 4:49:06 PM | sell | $0.06133 | $0.2291 | 0.064622 | 0.7964 | 0.065803 | 0x07...ac56 | |
| 09/04/2025 | 3:47:40 PM | sell | $0.000533 | $0.2295 | 0.001848 | 0.7964 | 0.002321 | 0x50...f429 |