- WhatToFarm
- Celo
- Ubeswap V2
- OLAS-CELO LPs
Info about OLAS-CELO pair
- Pooled OLAS:
- 260,648.94
- Pooled CELO:
- $176,565.68
OLAS/CELO price stats on Celo
As of November 27, 2025, the current price of OLAS token on DEX Ubeswap V2 is $0.1146. OLAS price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $602.72. OLAS token contract is 0xaCFfAe8e57Ec6E394Eb1b41939A8CF7892DbDc51 with a market cap $35,888.08. The liquidity pool contract is 0x2976Fa805141b467BCBc6334a69AffF4D914d96A with total value locked (TVL) of $60,275.45. The OLAS/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of OLAS/CELO now?
The current liquidity of OLAS/CELO with the contract address 0x2976Fa805141b467BCBc6334a69AffF4D914d96A is $60,275.45.
How many transactions are there in the OLAS/CELO pool in the last 24 hours?
The total transactions of OLAS/CELO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OLAS/CELO pool in the last 24 hours?
OLAS/CELO pool has a trading volume of $602.72 in the last 24 hours.
What is the exchange rate of 1 OLAS to CELO?
The exchange rate of 1 OLAS to CELO is 0.6715, captured at 12:42 AM UTC.
How much is 1 OLAS in dollars?
The price of converting 1 OLAS to USD is $0.1146 today.
OLAS-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:59:50 PM | buy | $351.05 | $0.1146 | 2,056.67 | 0.6715 | 3,062.65 | 0x4e...a14f | |
| 11/26/2025 | 5:31:50 AM | sell | $0.06229 | $0.1126 | 0.3649 | 0.6597 | 0.5531 | 0x97...3d32 | |
| 11/26/2025 | 5:06:03 AM | buy | $251.5 | $0.1131 | 1,463.61 | 0.6581 | 2,223.76 | 0x71...77ac | |
| 11/25/2025 | 7:19:33 PM | sell | $0.09671 | $0.1112 | 0.5637 | 0.6487 | 0.869 | 0x4e...0e32 | |
| 11/25/2025 | 5:52:12 PM | sell | $402.02 | $0.1157 | 2,283.46 | 0.6573 | 3,473.76 | 0x92...5145 | |
| 11/25/2025 | 3:07:27 PM | sell | $0.2502 | $0.1123 | 1.48 | 0.666 | 2.22 | 0x40...f11d | |
| 11/25/2025 | 2:56:53 PM | sell | $204.42 | $0.1131 | 1,212.14 | 0.6706 | 1,807.41 | 0x41...3605 | |
| 11/25/2025 | 10:54:03 AM | sell | $202.48 | $0.1148 | 1,199.12 | 0.6798 | 1,763.72 | 0xa2...767d | |
| 11/25/2025 | 9:53:43 AM | sell | $307.79 | $0.1151 | 1,848.8 | 0.6916 | 2,673.05 | 0xfa...25b0 | |
| 11/24/2025 | 8:35:41 PM | buy | $298.37 | $0.1159 | 1,790.62 | 0.696 | 2,572.58 | 0x7f...d8a5 | |
| 11/24/2025 | 6:45:48 PM | sell | $0.07659 | $0.1137 | 0.4614 | 0.6849 | 0.6736 | 0x1d...276b | |
| 11/24/2025 | 12:20:26 PM | sell | $307.38 | $0.114 | 1,865.18 | 0.6922 | 2,694.54 | 0x8c...548a | |
| 11/24/2025 | 7:13:47 AM | sell | $0.0112249 | $0.1137 | 0.0101383 | 0.6994 | 0.0101978 | 0x36...0c1f | |
| 11/23/2025 | 9:43:30 AM | sell | $0.08898 | $0.1134 | 0.075535 | 0.6994 | 0.077913 | 0xe5...3f29 | |
| 11/22/2025 | 6:26:12 AM | sell | $0.00003434 | $0.1085 | 0.0002214 | 0.6994 | 0.0003165 | 0xf4...fc9b | |
| 11/22/2025 | 6:06:11 AM | buy | $0.138 | $0.1093 | 0.8882 | 0.7036 | 1.26 | 0xbb...854d | |
| 11/21/2025 | 5:25:12 PM | sell | $0.0158185 | $0.1139 | 0.0145025 | 0.6993 | 0.0147185 | 0x93...69bc | |
| 11/21/2025 | 4:24:54 PM | sell | $0.0113221 | $0.112 | 0.010201 | 0.6994 | 0.0102874 | 0x6f...4c26 | |
| 11/21/2025 | 12:28:22 PM | sell | $0.071237 | $0.1076 | 0.078041 | 0.6994 | 0.061149 | 0x48...0e09 | |
| 11/21/2025 | 8:03:09 AM | sell | $0.00005061 | $0.11 | 0.0003216 | 0.6994 | 0.0004598 | 0x4b...ccb7 |