- WhatToFarm
- Celo
- Ubeswap V2
- OLAS-CELO LPs
Info about OLAS-CELO pair
- Pooled OLAS:
- 313,761.1
- Pooled CELO:
- $147,042.84
OLAS/CELO price stats on Celo
As of January 27, 2026, the current price of OLAS token on DEX Ubeswap V2 is $0.05474. OLAS price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $724.98. OLAS token contract is 0xaCFfAe8e57Ec6E394Eb1b41939A8CF7892DbDc51 with a market cap $19,889.83. The liquidity pool contract is 0x2976Fa805141b467BCBc6334a69AffF4D914d96A with total value locked (TVL) of $34,454.97. The OLAS/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of OLAS/CELO now?
The current liquidity of OLAS/CELO with the contract address 0x2976Fa805141b467BCBc6334a69AffF4D914d96A is $34,454.97.
How many transactions are there in the OLAS/CELO pool in the last 24 hours?
The total transactions of OLAS/CELO is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OLAS/CELO pool in the last 24 hours?
OLAS/CELO pool has a trading volume of $724.98 in the last 24 hours.
What is the exchange rate of 1 OLAS to CELO?
The exchange rate of 1 OLAS to CELO is 0.4672, captured at 8:58 PM UTC.
How much is 1 OLAS in dollars?
The price of converting 1 OLAS to USD is $0.05474 today.
OLAS-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:24:19 AM | sell | $0.02048 | $0.05474 | 0.1748 | 0.4672 | 0.3741 | 0x1e...7bc0 | |
| 01/26/2026 | 11:36:35 AM | buy | $80.39 | $0.05373 | 700 | 0.4678 | 1,496.3 | 0xac...3b17 | |
| 01/26/2026 | 9:12:12 AM | sell | $0.1575 | $0.05498 | 1.32 | 0.4628 | 2.86 | 0x60...2d6d | |
| 01/26/2026 | 6:38:56 AM | buy | $0.1645 | $0.05538 | 1.38 | 0.4656 | 2.97 | 0x32...db0c | |
| 01/26/2026 | 6:38:54 AM | sell | $409.43 | $0.05635 | 3,441.98 | 0.4737 | 7,265.75 | 0x4b...2c8b | |
| 01/26/2026 | 6:02:59 AM | sell | $206.33 | $0.05735 | 1,764.95 | 0.4905 | 3,597.55 | 0x1d...1b5c | |
| 01/26/2026 | 5:57:39 AM | sell | $28.46 | $0.05812 | 243.49 | 0.4971 | 489.74 | 0x49...294c | |
| 01/26/2026 | 4:12:42 AM | sell | $0.083094 | $0.05713 | 0.072697 | 0.4979 | 0.075416 | 0x04...34d2 | |
| 01/25/2026 | 8:17:13 PM | sell | $0.00001182 | $0.05459 | 0.0001078 | 0.4979 | 0.0002166 | 0xd0...3a3b | |
| 01/25/2026 | 8:54:11 AM | sell | $0.05071 | $0.05852 | 0.4315 | 0.4979 | 0.8666 | 0x08...c2ef | |
| 01/25/2026 | 8:05:52 AM | buy | $0.4393 | $0.0586 | 3.75 | 0.5009 | 7.49 | 0xc5...357a | |
| 01/25/2026 | 8:05:49 AM | buy | $0.164 | $0.0586 | 1.4 | 0.5009 | 2.79 | 0x2d...02f8 | |
| 01/25/2026 | 8:05:46 AM | sell | $203.52 | $0.05892 | 1,739.74 | 0.5036 | 3,454.11 | 0xae...ced1 | |
| 01/23/2026 | 7:51:48 PM | sell | $0.1207 | $0.05908 | 1.04 | 0.5094 | 2.04 | 0x54...b32a | |
| 01/23/2026 | 5:51:59 PM | sell | $198 | $0.06117 | 1,667 | 0.515 | 3,236.9 | 0xeb...850c | |
| 01/23/2026 | 5:34:22 PM | sell | $308.27 | $0.0631 | 2,585.53 | 0.5292 | 4,884.89 | 0xfa...62d0 | |
| 01/23/2026 | 3:26:34 AM | sell | $0.0512 | $0.06336 | 0.4348 | 0.5381 | 0.8081 | 0x1e...3c63 | |
| 01/22/2026 | 11:35:43 PM | sell | $202.89 | $0.06278 | 1,758.42 | 0.5441 | 3,231.64 | 0xf0...5a0c | |
| 01/22/2026 | 9:39:32 AM | sell | $0.04957 | $0.06568 | 0.4152 | 0.5501 | 0.7547 | 0x6b...996d | |
| 01/22/2026 | 3:02:59 AM | buy | $0.178 | $0.06699 | 1.47 | 0.5535 | 2.65 | 0xff...c325 |