- WhatToFarm
- Celo
- Ubeswap V2
- OLAS-CELO LPs
Info about OLAS-CELO pair
- Pooled OLAS:
- 282,380.38
- Pooled CELO:
- $162,603.67
OLAS/CELO price stats on Celo
As of October 16, 2025, the current price of OLAS token on DEX Ubeswap V2 is $0.1517. OLAS price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,205.83. OLAS token contract is 0xaCFfAe8e57Ec6E394Eb1b41939A8CF7892DbDc51 with a market cap $50,872.50. The liquidity pool contract is 0x2976Fa805141b467BCBc6334a69AffF4D914d96A with total value locked (TVL) of $85,819.29. The OLAS/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of OLAS/CELO now?
The current liquidity of OLAS/CELO with the contract address 0x2976Fa805141b467BCBc6334a69AffF4D914d96A is $85,819.29.
How many transactions are there in the OLAS/CELO pool in the last 24 hours?
The total transactions of OLAS/CELO is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OLAS/CELO pool in the last 24 hours?
OLAS/CELO pool has a trading volume of $1,205.83 in the last 24 hours.
What is the exchange rate of 1 OLAS to CELO?
The exchange rate of 1 OLAS to CELO is 0.5741, captured at 9:59 PM UTC.
How much is 1 OLAS in dollars?
The price of converting 1 OLAS to USD is $0.1517 today.
OLAS-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 9:43:11 PM | sell | $0.2722 | $0.1517 | 1.02 | 0.5741 | 1.79 | 0xf1...110f | |
| 10/16/2025 | 9:43:08 PM | buy | $528.57 | $0.1507 | 2,000 | 0.5704 | 3,505.89 | 0x1b...b754 | |
| 10/16/2025 | 7:47:54 PM | sell | $0.06617 | $0.1505 | 0.2462 | 0.56 | 0.4396 | 0x31...cd74 | |
| 10/16/2025 | 2:38:16 PM | buy | $277.69 | $0.1574 | 987.86 | 0.56 | 1,764.01 | 0xca...986e | |
| 10/16/2025 | 10:47:48 AM | sell | $0.00009486 | $0.1601 | 0.0003277 | 0.5532 | 0.0005924 | 0xfd...303a | |
| 10/16/2025 | 8:42:14 AM | sell | $0.2722 | $0.1568 | 0.9599 | 0.5532 | 1.73 | 0xd6...47a0 | |
| 10/16/2025 | 4:13:43 AM | sell | $0.1001 | $0.1585 | 0.3495 | 0.5532 | 0.6317 | 0x34...8912 | |
| 10/16/2025 | 1:02:30 AM | sell | $0.3599 | $0.1574 | 1.26 | 0.5532 | 2.28 | 0xc6...483d | |
| 10/16/2025 | 1:02:27 AM | buy | $398.49 | $0.157 | 1,399.85 | 0.5517 | 2,537.29 | 0x7a...d7a9 | |
| 10/15/2025 | 1:57:05 PM | sell | $0.3214 | $0.1603 | 1.08 | 0.5436 | 2 | 0x6f...b62b | |
| 10/15/2025 | 6:09:10 AM | buy | $302.42 | $0.1636 | 1,004.13 | 0.5434 | 1,847.79 | 0x7b...33a4 | |
| 10/15/2025 | 5:20:25 AM | sell | $258.41 | $0.1639 | 850.4 | 0.5396 | 1,575.8 | 0x83...3b2a | |
| 10/15/2025 | 5:19:12 AM | buy | $261.45 | $0.1654 | 858.12 | 0.5428 | 1,580.66 | 0x9e...7b8b | |
| 10/15/2025 | 5:18:53 AM | buy | $501.04 | $0.1627 | 1,644.47 | 0.5343 | 3,077.79 | 0x54...038c | |
| 10/15/2025 | 1:11:34 AM | sell | $0.2971 | $0.1612 | 0.9685 | 0.5255 | 1.84 | 0xd8...b42b | |
| 10/15/2025 | 12:19:35 AM | buy | $400.52 | $0.1607 | 1,306.25 | 0.5242 | 2,491.44 | 0x61...ee16 | |
| 10/14/2025 | 4:30:26 PM | sell | $304.94 | $0.1633 | 970.58 | 0.52 | 1,866.32 | 0x67...747d | |
| 10/14/2025 | 4:19:44 PM | sell | $504.6 | $0.1655 | 1,611.7 | 0.5287 | 3,048 | 0x4f...936a | |
| 10/14/2025 | 4:08:51 PM | sell | $0.1766 | $0.1664 | 0.5669 | 0.5342 | 1.06 | 0xbd...8003 | |
| 10/14/2025 | 4:05:21 PM | sell | $408.1 | $0.1669 | 1,317.03 | 0.5387 | 2,444.52 | 0xaf...9c0b |