- WhatToFarm
- Celo
- Ubeswap V2
- OLAS-CELO LPs
Info about OLAS-CELO pair
- Pooled OLAS:
- 286,329.39
- Pooled CELO:
- $160,102.87
OLAS/CELO price stats on Celo
As of October 7, 2025, the current price of OLAS token on DEX Ubeswap V2 is $0.2201. OLAS price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,661.51. OLAS token contract is 0xaCFfAe8e57Ec6E394Eb1b41939A8CF7892DbDc51 with a market cap $74,010.73. The liquidity pool contract is 0x2976Fa805141b467BCBc6334a69AffF4D914d96A with total value locked (TVL) of $125,943.95. The OLAS/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of OLAS/CELO now?
The current liquidity of OLAS/CELO with the contract address 0x2976Fa805141b467BCBc6334a69AffF4D914d96A is $125,943.95.
How many transactions are there in the OLAS/CELO pool in the last 24 hours?
The total transactions of OLAS/CELO is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the OLAS/CELO pool in the last 24 hours?
OLAS/CELO pool has a trading volume of $4,661.51 in the last 24 hours.
What is the exchange rate of 1 OLAS to CELO?
The exchange rate of 1 OLAS to CELO is 0.5601, captured at 4:38 PM UTC.
How much is 1 OLAS in dollars?
The price of converting 1 OLAS to USD is $0.2201 today.
OLAS-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 3:48:23 PM | sell | $299.32 | $0.2201 | 761.69 | 0.5601 | 1,359.82 | 0xf0...668f | |
| 10/07/2025 | 11:59:29 AM | sell | $0.7971 | $0.2293 | 1.95 | 0.5628 | 3.47 | 0x86...8d37 | |
| 10/07/2025 | 11:44:37 AM | sell | $303.72 | $0.2289 | 750.21 | 0.5654 | 1,326.76 | 0x86...ec75 | |
| 10/07/2025 | 9:08:35 AM | sell | $303.79 | $0.2282 | 759.54 | 0.5707 | 1,330.75 | 0x9f...fe1d | |
| 10/07/2025 | 8:24:37 AM | buy | $300.13 | $0.2264 | 760.99 | 0.5741 | 1,325.3 | 0x87...a1db | |
| 10/07/2025 | 8:23:51 AM | sell | $1.61 | $0.2255 | 4.06 | 0.5681 | 7.15 | 0x7b...0239 | |
| 10/07/2025 | 8:23:49 AM | buy | $428.27 | $0.2254 | 1,078.68 | 0.5677 | 1,899.99 | 0x25...0100 | |
| 10/07/2025 | 8:23:00 AM | buy | $501.13 | $0.2221 | 1,262.22 | 0.5595 | 2,255.9 | 0xe4...633d | |
| 10/07/2025 | 7:26:17 AM | sell | $0.877 | $0.2245 | 2.15 | 0.5518 | 3.9 | 0xb0...e8b8 | |
| 10/07/2025 | 4:14:32 AM | buy | $313.65 | $0.2233 | 775.87 | 0.5524 | 1,404.43 | 0x05...a30b | |
| 10/07/2025 | 3:23:16 AM | sell | $1.36 | $0.2256 | 3.3 | 0.5464 | 6.04 | 0x3f...ab64 | |
| 10/07/2025 | 3:23:12 AM | buy | $503.29 | $0.2252 | 1,218.73 | 0.5455 | 2,233.93 | 0x72...b8e1 | |
| 10/07/2025 | 2:59:58 AM | buy | $500.39 | $0.2248 | 1,195.81 | 0.5372 | 2,225.76 | 0x52...9e0e | |
| 10/07/2025 | 1:16:30 AM | sell | $0.2017 | $0.2262 | 0.4726 | 0.5299 | 0.8917 | 0x87...18a7 | |
| 10/07/2025 | 12:05:16 AM | buy | $802.97 | $0.223 | 1,896.02 | 0.5267 | 3,599.72 | 0xa4...5f91 | |
| 10/06/2025 | 8:21:09 PM | sell | $0.1003 | $0.2284 | 0.2273 | 0.5172 | 0.4394 | 0x1b...56ab | |
| 10/06/2025 | 7:47:48 PM | buy | $399.44 | $0.2267 | 911.08 | 0.5172 | 1,761.36 | 0x13...0e06 | |
| 10/06/2025 | 7:20:52 PM | sell | $0.3893 | $0.225 | 0.8844 | 0.5111 | 1.73 | 0x02...6fff | |
| 10/06/2025 | 2:38:30 PM | buy | $1.87 | $0.2216 | 4.34 | 0.5142 | 8.44 | 0x96...edb9 | |
| 10/06/2025 | 2:38:10 PM | buy | $2.37 | $0.2216 | 5.52 | 0.5141 | 10.73 | 0x65...77f5 |