- WhatToFarm
- Celo
- Ubeswap V2
- OLAS-CELO LPs
Info about OLAS-CELO pair
- Pooled OLAS:
- 269,184.32
- Pooled CELO:
- $171,038.8
OLAS/CELO price stats on Celo
As of December 14, 2025, the current price of OLAS token on DEX Ubeswap V2 is $0.09095. OLAS price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $618.93. OLAS token contract is 0xaCFfAe8e57Ec6E394Eb1b41939A8CF7892DbDc51 with a market cap $29,298.53. The liquidity pool contract is 0x2976Fa805141b467BCBc6334a69AffF4D914d96A with total value locked (TVL) of $49,457.12. The OLAS/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of OLAS/CELO now?
The current liquidity of OLAS/CELO with the contract address 0x2976Fa805141b467BCBc6334a69AffF4D914d96A is $49,457.12.
How many transactions are there in the OLAS/CELO pool in the last 24 hours?
The total transactions of OLAS/CELO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OLAS/CELO pool in the last 24 hours?
OLAS/CELO pool has a trading volume of $618.93 in the last 24 hours.
What is the exchange rate of 1 OLAS to CELO?
The exchange rate of 1 OLAS to CELO is 0.6291, captured at 8:41 PM UTC.
How much is 1 OLAS in dollars?
The price of converting 1 OLAS to USD is $0.09095 today.
OLAS-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:08:42 PM | buy | $318.07 | $0.09095 | 2,200 | 0.6291 | 3,496.99 | 0x1c...45a3 | |
| 12/14/2025 | 10:18:27 AM | sell | $0.07459 | $0.09143 | 0.5036 | 0.6173 | 0.8157 | 0xb5...156a | |
| 12/14/2025 | 3:45:12 AM | sell | $0.08214 | $0.09354 | 0.542 | 0.6173 | 0.8781 | 0xcc...33c4 | |
| 12/13/2025 | 9:36:59 PM | buy | $300.69 | $0.09137 | 2,019.3 | 0.6136 | 3,290.78 | 0x9e...ee79 | |
| 12/12/2025 | 7:24:19 PM | sell | $0.09488 | $0.09262 | 0.6174 | 0.6026 | 1.02 | 0x09...d4e1 | |
| 12/11/2025 | 9:18:31 PM | sell | $413.2 | $0.1008 | 2,506.81 | 0.6117 | 4,097.7 | 0x30...5d51 | |
| 12/11/2025 | 7:15:16 PM | sell | $0.00003178 | $0.1006 | 0.0001961 | 0.6209 | 0.0003158 | 0x99...6642 | |
| 12/11/2025 | 10:23:28 AM | buy | $0.1253 | $0.09953 | 0.7869 | 0.6246 | 1.25 | 0xd8...1fe8 | |
| 12/10/2025 | 10:22:23 PM | sell | $0.0157733 | $0.1046 | 0.014459 | 0.6208 | 0.0147393 | 0xac...43f1 | |
| 12/10/2025 | 7:12:34 AM | sell | $0.0113158 | $0.1067 | 0.0101836 | 0.6209 | 0.0102957 | 0x1d...a1ce | |
| 12/10/2025 | 4:05:55 AM | sell | $0.089577 | $0.1074 | 0.075535 | 0.6209 | 0.078914 | 0xcf...412e | |
| 12/09/2025 | 5:38:36 PM | sell | $0.083206 | $0.1099 | 0.071811 | 0.6209 | 0.072916 | 0x50...47df | |
| 12/08/2025 | 4:17:22 PM | sell | $0.00001234 | $0.1057 | 0.00007244 | 0.6209 | 0.0001166 | 0x64...7cf7 | |
| 12/07/2025 | 3:21:32 PM | sell | $0.04821 | $0.1033 | 0.2897 | 0.6209 | 0.4666 | 0xa0...6050 | |
| 12/07/2025 | 12:19:26 AM | sell | $201.76 | $0.1081 | 1,166.33 | 0.6252 | 1,865.41 | 0xb1...743f | |
| 12/06/2025 | 7:13:56 PM | sell | $0.1258 | $0.1069 | 0.7405 | 0.6295 | 1.17 | 0xf9...512c | |
| 12/06/2025 | 11:36:49 AM | sell | $201.6 | $0.1075 | 1,188.13 | 0.6339 | 1,874.16 | 0x3f...2545 | |
| 12/06/2025 | 11:10:17 AM | sell | $305.85 | $0.1088 | 1,812.85 | 0.6451 | 2,810.04 | 0x4c...1355 | |
| 12/06/2025 | 5:03:32 AM | sell | $0.00001639 | $0.1078 | 0.00009909 | 0.6519 | 0.000152 | 0xb1...c3a5 | |
| 12/06/2025 | 5:03:07 AM | buy | $0.00001654 | $0.1084 | 0.0001 | 0.6558 | 0.0001524 | 0x4d...3ec1 |