- WhatToFarm
- Celo
- Ubeswap V2
- OLAS-CELO LPs
Info about OLAS-CELO pair
- Pooled OLAS:
- 271,874.78
- Pooled CELO:
- $169,328.89
OLAS/CELO price stats on Celo
As of December 7, 2025, the current price of OLAS token on DEX Ubeswap V2 is $0.1081. OLAS price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $709.36. OLAS token contract is 0xaCFfAe8e57Ec6E394Eb1b41939A8CF7892DbDc51 with a market cap $34,752.30. The liquidity pool contract is 0x2976Fa805141b467BCBc6334a69AffF4D914d96A with total value locked (TVL) of $58,584.57. The OLAS/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of OLAS/CELO now?
The current liquidity of OLAS/CELO with the contract address 0x2976Fa805141b467BCBc6334a69AffF4D914d96A is $58,584.57.
How many transactions are there in the OLAS/CELO pool in the last 24 hours?
The total transactions of OLAS/CELO is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the OLAS/CELO pool in the last 24 hours?
OLAS/CELO pool has a trading volume of $709.36 in the last 24 hours.
What is the exchange rate of 1 OLAS to CELO?
The exchange rate of 1 OLAS to CELO is 0.6252, captured at 11:39 AM UTC.
How much is 1 OLAS in dollars?
The price of converting 1 OLAS to USD is $0.1081 today.
OLAS-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:19:26 AM | sell | $201.76 | $0.1081 | 1,166.33 | 0.6252 | 1,865.41 | 0xb1...743f | |
| 12/06/2025 | 7:13:56 PM | sell | $0.1258 | $0.1069 | 0.7405 | 0.6295 | 1.17 | 0xf9...512c | |
| 12/06/2025 | 11:36:49 AM | sell | $201.6 | $0.1075 | 1,188.13 | 0.6339 | 1,874.16 | 0x3f...2545 | |
| 12/06/2025 | 11:10:17 AM | sell | $305.85 | $0.1088 | 1,812.85 | 0.6451 | 2,810.04 | 0x4c...1355 | |
| 12/06/2025 | 5:03:32 AM | sell | $0.00001639 | $0.1078 | 0.00009909 | 0.6519 | 0.000152 | 0xb1...c3a5 | |
| 12/06/2025 | 5:03:07 AM | buy | $0.00001654 | $0.1084 | 0.0001 | 0.6558 | 0.0001524 | 0x4d...3ec1 | |
| 12/06/2025 | 3:40:57 AM | sell | $0.0003309 | $0.1088 | 0.001982 | 0.6519 | 0.003041 | 0x07...2837 | |
| 12/06/2025 | 3:40:33 AM | buy | $0.0003338 | $0.1094 | 0.002 | 0.6558 | 0.003049 | 0x8f...b167 | |
| 12/06/2025 | 3:34:16 AM | sell | $0.0005295 | $0.1088 | 0.003172 | 0.6519 | 0.004866 | 0xe6...9db3 | |
| 12/06/2025 | 3:33:54 AM | buy | $0.0005341 | $0.1094 | 0.0032 | 0.6558 | 0.004878 | 0x89...bece | |
| 12/05/2025 | 7:27:08 PM | sell | $0.1399 | $0.1057 | 0.8632 | 0.6519 | 1.32 | 0xed...504e | |
| 12/05/2025 | 5:21:42 PM | buy | $300.42 | $0.1054 | 1,849.26 | 0.6488 | 2,849.89 | 0xa6...f8ff | |
| 12/05/2025 | 12:43:24 PM | buy | $272.02 | $0.1083 | 1,596.52 | 0.636 | 2,510.17 | 0x9e...bfd9 | |
| 12/05/2025 | 11:53:31 AM | sell | $0.04754 | $0.1066 | 0.2792 | 0.6263 | 0.4459 | 0x3a...5958 | |
| 12/05/2025 | 6:29:31 AM | sell | $201.94 | $0.1133 | 1,123.59 | 0.6305 | 1,782.06 | 0x5c...af1b | |
| 12/05/2025 | 3:41:17 AM | sell | $0.1753 | $0.1133 | 0.9813 | 0.6346 | 1.54 | 0x78...ded7 | |
| 12/04/2025 | 8:03:19 PM | buy | $300.05 | $0.1098 | 1,725.87 | 0.632 | 2,730.54 | 0x13...ec41 | |
| 12/04/2025 | 7:11:59 PM | buy | $0.1427 | $0.109 | 0.8191 | 0.6257 | 1.3 | 0xa3...5ed7 | |
| 12/04/2025 | 4:13:34 PM | sell | $394.78 | $0.1125 | 2,210.11 | 0.63 | 3,507.61 | 0x25...55ff | |
| 12/04/2025 | 10:30:35 AM | sell | $0.0001684 | $0.1153 | 0.0009321 | 0.6383 | 0.00146 | 0x48...ae7d |