- WhatToFarm
- Celo
- Ubeswap V2
- OLAS-CELO LPs
Info about OLAS-CELO pair
- Pooled OLAS:
- 213,205
- Pooled CELO:
- $213,366.46
OLAS/CELO price stats on Celo
As of March 29, 2025, the current price of OLAS token on DEX Ubeswap V2 is $0.349. OLAS price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,141.39. OLAS token contract is 0xaCFfAe8e57Ec6E394Eb1b41939A8CF7892DbDc51 with a market cap $94,139.20. The liquidity pool contract is 0x2976Fa805141b467BCBc6334a69AffF4D914d96A with total value locked (TVL) of $149,295.26. The OLAS/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of OLAS/CELO now?
The current liquidity of OLAS/CELO with the contract address 0x2976Fa805141b467BCBc6334a69AffF4D914d96A is $149,295.26.
How many transactions are there in the OLAS/CELO pool in the last 24 hours?
The total transactions of OLAS/CELO is 55 in the last 24 hours, 17 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the OLAS/CELO pool in the last 24 hours?
OLAS/CELO pool has a trading volume of $1,141.39 in the last 24 hours.
What is the exchange rate of 1 OLAS to CELO?
The exchange rate of 1 OLAS to CELO is 0.9978, captured at 7:51 AM UTC.
How much is 1 OLAS in dollars?
The price of converting 1 OLAS to USD is $0.349 today.
OLAS-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 7:22:30 AM | sell | $4.54 | $0.349 | 12.99 | 0.9978 | 13.02 | 0xba...667b | |
| 03/29/2025 | 6:37:09 AM | sell | $1.3 | $0.3505 | 3.7 | 0.9978 | 3.71 | 0x90...ca80 | |
| 03/29/2025 | 6:36:55 AM | sell | $1.29 | $0.3505 | 3.68 | 0.9979 | 3.69 | 0x90...4236 | |
| 03/29/2025 | 6:36:52 AM | buy | $4.62 | $0.3526 | 13.16 | 1 | 13.11 | 0xde...9ba0 | |
| 03/29/2025 | 6:35:15 AM | buy | $1.13 | $0.3526 | 3.21 | 1 | 3.2 | 0x11...c682 | |
| 03/29/2025 | 6:35:05 AM | buy | $0.498 | $0.3525 | 1.41 | 1 | 1.41 | 0xde...dcbe | |
| 03/29/2025 | 6:32:50 AM | sell | $6.78 | $0.3505 | 19.32 | 0.9978 | 19.36 | 0x74...901b | |
| 03/29/2025 | 4:23:38 AM | sell | $5.26 | $0.354 | 14.84 | 0.998 | 14.87 | 0x6e...f091 | |
| 03/29/2025 | 3:39:27 AM | buy | $0.3748 | $0.3552 | 1.05 | 1 | 1.05 | 0x4e...69c1 | |
| 03/29/2025 | 3:39:23 AM | buy | $0.3748 | $0.3552 | 1.05 | 1 | 1.05 | 0x45...64bb | |
| 03/29/2025 | 3:39:19 AM | buy | $0.3748 | $0.3552 | 1.05 | 1 | 1.05 | 0x4c...5393 | |
| 03/28/2025 | 9:08:46 PM | buy | $499.74 | $0.3503 | 1,422.88 | 0.9973 | 1,426.6 | 0x2f...4c66 | |
| 03/28/2025 | 8:40:25 PM | buy | $0.4999 | $0.3493 | 1.41 | 0.9907 | 1.43 | 0xe6...6c86 | |
| 03/28/2025 | 6:45:16 PM | sell | $0.8257 | $0.3485 | 2.33 | 0.9848 | 2.36 | 0x0d...20e4 | |
| 03/28/2025 | 6:43:24 PM | sell | $6.15 | $0.3485 | 17.39 | 0.9849 | 17.66 | 0xd0...a113 | |
| 03/28/2025 | 6:07:37 PM | buy | $5.21 | $0.3517 | 14.68 | 0.9908 | 14.81 | 0x74...0085 | |
| 03/28/2025 | 6:02:12 PM | buy | $1.16 | $0.3517 | 3.27 | 0.9907 | 3.3 | 0x35...98ca | |
| 03/28/2025 | 5:56:50 PM | buy | $0.05669 | $0.3517 | 0.1597 | 0.9907 | 0.1612 | 0xa3...ae06 | |
| 03/28/2025 | 5:56:45 PM | buy | $0.05669 | $0.3517 | 0.1597 | 0.9907 | 0.1612 | 0x2e...e865 | |
| 03/28/2025 | 5:55:04 PM | buy | $0.6746 | $0.3517 | 1.9 | 0.9907 | 1.91 | 0x71...7029 |