- WhatToFarm
- Celo
- Ubeswap V2
- OLAS-CELO LPs
Info about OLAS-CELO pair
- Pooled OLAS:
- 0
- Pooled CELO:
- $0
OLAS/CELO price stats on Celo
As of July 29, 2025, the current price of OLAS token on DEX Ubeswap V2 is $0.2437. OLAS price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $801.44. OLAS token contract is 0xaCFfAe8e57Ec6E394Eb1b41939A8CF7892DbDc51 with a market cap $74,641.58. The liquidity pool contract is 0x2976Fa805141b467BCBc6334a69AffF4D914d96A with total value locked (TVL) of $0.00. The OLAS/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of OLAS/CELO now?
The current liquidity of OLAS/CELO with the contract address 0x2976Fa805141b467BCBc6334a69AffF4D914d96A is $0.00.
How many transactions are there in the OLAS/CELO pool in the last 24 hours?
The total transactions of OLAS/CELO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OLAS/CELO pool in the last 24 hours?
OLAS/CELO pool has a trading volume of $801.44 in the last 24 hours.
What is the exchange rate of 1 OLAS to CELO?
The exchange rate of 1 OLAS to CELO is 0.6946, captured at 10:25 AM UTC.
How much is 1 OLAS in dollars?
The price of converting 1 OLAS to USD is $0.2437 today.
OLAS-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 7:47:51 AM | sell | $0.2058 | $0.2437 | 0.5867 | 0.6946 | 0.8446 | 0x5f...d59d | |
| 07/28/2025 | 10:33:48 PM | buy | $500.96 | $0.236 | 1,470.68 | 0.6931 | 2,121.87 | 0xfc...2468 | |
| 07/28/2025 | 8:34:29 PM | buy | $300.27 | $0.2345 | 875.85 | 0.684 | 1,280.47 | 0x43...b239 | |
| 07/28/2025 | 2:40:19 AM | sell | $0.06473 | $0.2489 | 0.1759 | 0.6765 | 0.26 | 0x24...1b47 | |
| 07/27/2025 | 2:27:10 PM | sell | $254.33 | $0.2444 | 706.65 | 0.6792 | 1,040.3 | 0x26...f204 | |
| 07/25/2025 | 4:01:43 PM | sell | $0.071854 | $0.233 | 0.075426 | 0.682 | 0.077957 | 0x6b...467c | |
| 07/24/2025 | 11:26:24 PM | sell | $0.00007576 | $0.238 | 0.000217 | 0.682 | 0.0003182 | 0x6f...c866 | |
| 07/24/2025 | 8:00:29 AM | sell | $0.2928 | $0.2299 | 0.8683 | 0.682 | 1.27 | 0x75...580d | |
| 07/24/2025 | 6:51:50 AM | buy | $582.02 | $0.2287 | 1,728.88 | 0.6794 | 2,544.66 | 0xfb...7806 | |
| 07/24/2025 | 5:36:38 AM | buy | $601.94 | $0.2308 | 1,737.04 | 0.6661 | 2,607.71 | 0x02...e604 | |
| 07/23/2025 | 8:42:12 PM | sell | $0.2246 | $0.2296 | 0.6414 | 0.6555 | 0.9784 | 0x66...a327 | |
| 07/23/2025 | 5:29:29 PM | buy | $501.87 | $0.2324 | 1,412.41 | 0.6541 | 2,159.13 | 0x2b...e08e | |
| 07/23/2025 | 5:16:44 AM | sell | $305.95 | $0.2495 | 794.38 | 0.6479 | 1,226 | 0xc6...f232 | |
| 07/23/2025 | 3:28:28 AM | sell | $136.02 | $0.2478 | 358.05 | 0.6522 | 548.92 | 0x36...7406 | |
| 07/23/2025 | 12:52:57 AM | sell | $0.65 | $0.2467 | 1.72 | 0.6536 | 2.63 | 0x00...2d56 | |
| 07/22/2025 | 5:03:04 PM | buy | $801.14 | $0.2445 | 2,127.46 | 0.6495 | 3,275.47 | 0xa2...6854 | |
| 07/22/2025 | 4:59:50 PM | buy | $701.18 | $0.2389 | 1,862 | 0.6345 | 2,934.29 | 0x24...d956 | |
| 07/22/2025 | 4:56:12 PM | buy | $801 | $0.2333 | 2,127.08 | 0.6197 | 3,431.99 | 0x0c...36ad | |
| 07/22/2025 | 1:10:37 PM | buy | $260.17 | $0.2288 | 692.94 | 0.6094 | 1,136.96 | 0x56...693d | |
| 07/22/2025 | 8:21:07 AM | sell | $0.0001299 | $0.2231 | 0.0003515 | 0.6033 | 0.0005826 | 0xa1...7c44 |