- WhatToFarm
- Celo
- Ubeswap V2
- OLAS-CELO LPs
Info about OLAS-CELO pair
- Pooled OLAS:
- 269,093.09
- Pooled CELO:
- $170,945.92
OLAS/CELO price stats on Celo
As of November 13, 2025, the current price of OLAS token on DEX Ubeswap V2 is $0.1416. OLAS price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,048.11. OLAS token contract is 0xaCFfAe8e57Ec6E394Eb1b41939A8CF7892DbDc51 with a market cap $45,113.05. The liquidity pool contract is 0x2976Fa805141b467BCBc6334a69AffF4D914d96A with total value locked (TVL) of $76,469.47. The OLAS/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of OLAS/CELO now?
The current liquidity of OLAS/CELO with the contract address 0x2976Fa805141b467BCBc6334a69AffF4D914d96A is $76,469.47.
How many transactions are there in the OLAS/CELO pool in the last 24 hours?
The total transactions of OLAS/CELO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OLAS/CELO pool in the last 24 hours?
OLAS/CELO pool has a trading volume of $1,048.11 in the last 24 hours.
What is the exchange rate of 1 OLAS to CELO?
The exchange rate of 1 OLAS to CELO is 0.6333, captured at 10:09 AM UTC.
How much is 1 OLAS in dollars?
The price of converting 1 OLAS to USD is $0.1416 today.
OLAS-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:26:54 AM | sell | $0.1869 | $0.1416 | 0.8356 | 0.6333 | 1.31 | 0xca...95a3 | |
| 11/13/2025 | 12:03:22 AM | buy | $446.26 | $0.1405 | 2,000 | 0.6297 | 3,175.92 | 0x6c...9083 | |
| 11/13/2025 | 12:03:24 AM | sell | $0.2268 | $0.1413 | 1.01 | 0.6333 | 1.6 | 0xf8...87bc | |
| 11/12/2025 | 5:20:04 PM | buy | $300.96 | $0.1391 | 1,335.53 | 0.6174 | 2,162.9 | 0x86...c13c | |
| 11/12/2025 | 5:10:47 PM | sell | $0.07078 | $0.138 | 0.3121 | 0.6089 | 0.5125 | 0xfa...630c | |
| 11/12/2025 | 11:22:35 AM | buy | $300.39 | $0.1458 | 1,252.25 | 0.608 | 2,059.53 | 0x9e...dddf | |
| 11/12/2025 | 12:48:57 AM | sell | $0.0001599 | $0.1402 | 0.0006841 | 0.5998 | 0.00114 | 0xcc...fce9 | |
| 11/11/2025 | 10:27:00 PM | buy | $0.2591 | $0.142 | 1.1 | 0.6034 | 1.82 | 0xd0...8c0b | |
| 11/11/2025 | 10:23:16 PM | buy | $0.3117 | $0.1416 | 1.32 | 0.6034 | 2.2 | 0x86...1069 | |
| 11/11/2025 | 8:58:07 AM | sell | $0.07602 | $0.1453 | 0.3136 | 0.5998 | 0.5229 | 0x37...8d9e | |
| 11/11/2025 | 7:39:46 AM | buy | $301.32 | $0.1434 | 1,257.84 | 0.5989 | 2,100.18 | 0x29...e0a0 | |
| 11/10/2025 | 10:46:20 PM | sell | $0.1511 | $0.1475 | 0.6055 | 0.5908 | 1.02 | 0x7f...c34c | |
| 11/10/2025 | 10:13:02 PM | sell | $302.97 | $0.1476 | 1,221.77 | 0.5952 | 2,052.58 | 0xb9...6ce3 | |
| 11/10/2025 | 8:14:34 PM | sell | $305.26 | $0.1503 | 1,226.84 | 0.604 | 2,030.93 | 0x04...bf63 | |
| 11/10/2025 | 5:08:33 AM | sell | $0.1532 | $0.1496 | 0.6229 | 0.6085 | 1.02 | 0xda...8dd5 | |
| 11/10/2025 | 3:32:36 AM | sell | $10.39 | $0.1495 | 42.31 | 0.6086 | 69.52 | 0xfd...be03 | |
| 11/10/2025 | 3:08:27 AM | sell | $0.1895 | $0.1495 | 0.7718 | 0.6088 | 1.26 | 0x8b...0940 | |
| 11/10/2025 | 3:08:25 AM | buy | $300.18 | $0.1493 | 1,222.01 | 0.608 | 2,009.71 | 0x44...55f7 | |
| 11/10/2025 | 2:12:40 AM | buy | $298.74 | $0.146 | 1,225.38 | 0.5991 | 2,045.07 | 0x04...b05d | |
| 11/09/2025 | 7:32:26 PM | sell | $0.07783 | $0.1463 | 0.3144 | 0.5912 | 0.5319 | 0x5d...1d22 |