- WhatToFarm
- Celo
- Ubeswap V2
- OLAS-CELO LPs
Info about OLAS-CELO pair
- Pooled OLAS:
- 238,394.6
- Pooled CELO:
- $191,863.34
OLAS/CELO price stats on Celo
As of September 8, 2025, the current price of OLAS token on DEX Ubeswap V2 is $0.2308. OLAS price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $397.06. OLAS token contract is 0xaCFfAe8e57Ec6E394Eb1b41939A8CF7892DbDc51 with a market cap $66,596.20. The liquidity pool contract is 0x2976Fa805141b467BCBc6334a69AffF4D914d96A with total value locked (TVL) of $110,395.18. The OLAS/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of OLAS/CELO now?
The current liquidity of OLAS/CELO with the contract address 0x2976Fa805141b467BCBc6334a69AffF4D914d96A is $110,395.18.
How many transactions are there in the OLAS/CELO pool in the last 24 hours?
The total transactions of OLAS/CELO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OLAS/CELO pool in the last 24 hours?
OLAS/CELO pool has a trading volume of $397.06 in the last 24 hours.
What is the exchange rate of 1 OLAS to CELO?
The exchange rate of 1 OLAS to CELO is 0.8023, captured at 11:59 PM UTC.
How much is 1 OLAS in dollars?
The price of converting 1 OLAS to USD is $0.2308 today.
OLAS-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 12:21:39 AM | sell | $0.086306 | $0.2308 | 0.072192 | 0.8023 | 0.072731 | 0x9f...c4fb | |
| 09/07/2025 | 11:21:25 PM | sell | $0.00002522 | $0.2308 | 0.00008768 | 0.8023 | 0.0001092 | 0x50...27fe | |
| 09/07/2025 | 10:21:08 PM | sell | $0.09955 | $0.2277 | 0.3507 | 0.8024 | 0.4371 | 0x5c...6fea | |
| 09/07/2025 | 9:52:08 PM | buy | $396.96 | $0.226 | 1,407.19 | 0.8013 | 1,756.09 | 0x26...f8c0 | |
| 09/05/2025 | 5:47:06 AM | sell | $0.083152 | $0.2324 | 0.071072 | 0.7906 | 0.071356 | 0x6b...6382 | |
| 09/05/2025 | 4:45:39 AM | sell | $0.00001259 | $0.2322 | 0.00004289 | 0.7906 | 0.00005425 | 0xb0...716a | |
| 09/05/2025 | 3:43:25 AM | sell | $0.05024 | $0.2315 | 0.1715 | 0.7906 | 0.217 | 0xce...5ad9 | |
| 09/05/2025 | 3:21:25 AM | sell | $201.71 | $0.2323 | 688.81 | 0.7935 | 868 | 0xd8...0ed6 | |
| 09/04/2025 | 4:49:06 PM | sell | $0.06133 | $0.2291 | 0.064622 | 0.7964 | 0.065803 | 0x07...ac56 | |
| 09/04/2025 | 3:47:40 PM | sell | $0.000533 | $0.2295 | 0.001848 | 0.7964 | 0.002321 | 0x50...f429 | |
| 09/04/2025 | 2:44:03 PM | sell | $2.14 | $0.2308 | 7.39 | 0.7964 | 9.28 | 0x05...bc39 | |
| 09/04/2025 | 6:16:01 AM | buy | $434.46 | $0.2302 | 1,500 | 0.795 | 1,886.77 | 0x4a...fd64 | |
| 09/04/2025 | 4:57:34 AM | buy | $500.84 | $0.2304 | 1,698.65 | 0.7817 | 2,172.95 | 0x69...d1b7 | |
| 09/01/2025 | 9:41:48 PM | buy | $0.05681 | $0.2293 | 0.1919 | 0.7747 | 0.2477 | 0x21...e543 | |
| 09/01/2025 | 5:07:09 AM | buy | $558.65 | $0.2366 | 1,811.21 | 0.7672 | 2,360.57 | 0x07...12c0 | |
| 08/29/2025 | 7:58:01 AM | buy | $801.51 | $0.2369 | 2,535.23 | 0.7495 | 3,382.32 | 0x0c...6788 | |
| 08/29/2025 | 1:43:34 AM | sell | $808.97 | $0.2445 | 2,464.09 | 0.7448 | 3,308.22 | 0x89...1162 | |
| 08/28/2025 | 9:44:18 PM | sell | $805.86 | $0.2505 | 2,460.08 | 0.7648 | 3,216.44 | 0x35...6c3f | |
| 08/27/2025 | 11:33:04 PM | sell | $201.04 | $0.2507 | 623.45 | 0.7775 | 801.83 | 0x8a...4ed2 | |
| 08/27/2025 | 3:43:42 AM | buy | $299.86 | $0.251 | 932.81 | 0.7809 | 1,194.49 | 0x19...caa9 |