- WhatToFarm
- Celo
- Ubeswap V2
- OLAS-CELO LPs
Info about OLAS-CELO pair
- Pooled OLAS:
- 226,788.93
- Pooled CELO:
- $201,160.5
OLAS/CELO price stats on Celo
As of May 31, 2025, the current price of OLAS token on DEX Ubeswap V2 is $0.2839. OLAS price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $999.46. OLAS token contract is 0xaCFfAe8e57Ec6E394Eb1b41939A8CF7892DbDc51 with a market cap $78,610.57. The liquidity pool contract is 0x2976Fa805141b467BCBc6334a69AffF4D914d96A with total value locked (TVL) of $128,990.51. The OLAS/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of OLAS/CELO now?
The current liquidity of OLAS/CELO with the contract address 0x2976Fa805141b467BCBc6334a69AffF4D914d96A is $128,990.51.
How many transactions are there in the OLAS/CELO pool in the last 24 hours?
The total transactions of OLAS/CELO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OLAS/CELO pool in the last 24 hours?
OLAS/CELO pool has a trading volume of $999.46 in the last 24 hours.
What is the exchange rate of 1 OLAS to CELO?
The exchange rate of 1 OLAS to CELO is 0.8843, captured at 11:31 PM UTC.
How much is 1 OLAS in dollars?
The price of converting 1 OLAS to USD is $0.2839 today.
OLAS-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 12:57:21 PM | sell | $0.1309 | $0.2839 | 0.4079 | 0.8843 | 0.4613 | 0xd1...58f3 | |
| 05/31/2025 | 4:38:29 AM | sell | $0.2491 | $0.2813 | 0.7829 | 0.8843 | 0.8854 | 0xb2...369b | |
| 05/31/2025 | 12:24:27 AM | buy | $498.98 | $0.2801 | 1,572.03 | 0.8827 | 1,780.89 | 0xaf...ac4f | |
| 05/30/2025 | 11:25:58 PM | buy | $499.6 | $0.279 | 1,555.63 | 0.869 | 1,790.1 | 0x90...8586 | |
| 05/30/2025 | 4:34:26 PM | sell | $0.4879 | $0.2847 | 1.46 | 0.8571 | 1.71 | 0x18...4006 | |
| 05/30/2025 | 9:14:33 AM | buy | $500.94 | $0.2917 | 1,469.71 | 0.8558 | 1,717.19 | 0x44...e6ca | |
| 05/30/2025 | 6:53:57 AM | sell | $0.1448 | $0.2896 | 0.4224 | 0.8444 | 0.5002 | 0x5c...74e1 | |
| 05/30/2025 | 6:41:55 AM | sell | $11.57 | $0.2906 | 33.63 | 0.8446 | 39.82 | 0xf9...5ba4 | |
| 05/30/2025 | 6:29:51 AM | buy | $500.92 | $0.2911 | 1,451.26 | 0.8435 | 1,720.39 | 0x40...de6a | |
| 05/30/2025 | 6:28:48 AM | buy | $501.23 | $0.2868 | 1,452.14 | 0.8311 | 1,747.19 | 0xaa...f624 | |
| 05/30/2025 | 2:31:54 AM | buy | $499.05 | $0.2877 | 1,420.28 | 0.8189 | 1,734.35 | 0x45...6814 | |
| 05/30/2025 | 2:01:19 AM | sell | $0.00002908 | $0.2818 | 0.00008338 | 0.808 | 0.0001031 | 0xe2...482f | |
| 05/29/2025 | 4:23:48 AM | sell | $0.1262 | $0.3058 | 0.3335 | 0.808 | 0.4127 | 0x95...ec85 | |
| 05/28/2025 | 12:22:26 AM | buy | $499.17 | $0.3011 | 1,337.88 | 0.8072 | 1,657.29 | 0xfb...aa8a | |
| 05/27/2025 | 5:12:17 PM | sell | $0.1276 | $0.3033 | 0.3352 | 0.7968 | 0.4206 | 0xf5...ab3a | |
| 05/26/2025 | 11:40:23 PM | sell | $0.1975 | $0.2943 | 0.535 | 0.7968 | 0.6713 | 0x43...a47f | |
| 05/26/2025 | 11:32:42 PM | sell | $0.4557 | $0.2943 | 1.23 | 0.7968 | 1.54 | 0xd0...5458 | |
| 05/26/2025 | 3:20:58 PM | buy | $249.15 | $0.2971 | 669.93 | 0.7988 | 838.59 | 0x6d...43f5 | |
| 05/26/2025 | 3:01:59 PM | buy | $249.08 | $0.295 | 669.73 | 0.7932 | 844.26 | 0xb5...843a | |
| 05/26/2025 | 2:12:42 PM | sell | $0.3927 | $0.2929 | 1.05 | 0.7857 | 1.34 | 0x8d...6c85 |