- WhatToFarm
- Celo
- Ubeswap V2
- OLAS-CELO LPs
Info about OLAS-CELO pair
- Pooled OLAS:
- 266,432.06
- Pooled CELO:
- $172,584.04
OLAS/CELO price stats on Celo
As of November 5, 2025, the current price of OLAS token on DEX Ubeswap V2 is $0.1412. OLAS price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,011.28. OLAS token contract is 0xaCFfAe8e57Ec6E394Eb1b41939A8CF7892DbDc51 with a market cap $44,608.14. The liquidity pool contract is 0x2976Fa805141b467BCBc6334a69AffF4D914d96A with total value locked (TVL) of $75,488.27. The OLAS/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of OLAS/CELO now?
The current liquidity of OLAS/CELO with the contract address 0x2976Fa805141b467BCBc6334a69AffF4D914d96A is $75,488.27.
How many transactions are there in the OLAS/CELO pool in the last 24 hours?
The total transactions of OLAS/CELO is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OLAS/CELO pool in the last 24 hours?
OLAS/CELO pool has a trading volume of $1,011.28 in the last 24 hours.
What is the exchange rate of 1 OLAS to CELO?
The exchange rate of 1 OLAS to CELO is 0.6458, captured at 3:13 PM UTC.
How much is 1 OLAS in dollars?
The price of converting 1 OLAS to USD is $0.1412 today.
OLAS-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6:52:39 AM | sell | $0.04965 | $0.1412 | 0.227 | 0.6458 | 0.3515 | 0x88...e8aa | |
| 11/05/2025 | 3:25:00 AM | sell | $201.8 | $0.1435 | 912.68 | 0.6492 | 1,405.76 | 0x53...5cc1 | |
| 11/05/2025 | 3:01:20 AM | sell | $0.07713 | $0.1434 | 0.351 | 0.6526 | 0.5378 | 0x8c...5d2d | |
| 11/04/2025 | 10:08:40 PM | sell | $307.38 | $0.1428 | 1,415.61 | 0.658 | 2,151.31 | 0x9f...8050 | |
| 11/04/2025 | 9:59:46 PM | sell | $0.0111948 | $0.1427 | 0.011905 | 0.6633 | 0.0101364 | 0xff...b3aa | |
| 11/04/2025 | 8:25:19 PM | sell | $0.08752 | $0.1378 | 0.07362 | 0.6633 | 0.075456 | 0x4f...59bf | |
| 11/04/2025 | 5:41:08 PM | sell | $0.00003218 | $0.1474 | 0.0001448 | 0.6633 | 0.0002182 | 0x9f...21c6 | |
| 11/04/2025 | 10:25:13 AM | sell | $0.128 | $0.1466 | 0.5792 | 0.6633 | 0.8731 | 0xf9...fad8 | |
| 11/04/2025 | 7:45:28 AM | buy | $501.84 | $0.1422 | 2,323.82 | 0.6585 | 3,528.82 | 0xb5...9102 | |
| 11/04/2025 | 7:42:08 AM | sell | $0.00006724 | $0.1398 | 0.0003106 | 0.6459 | 0.000481 | 0xe0...e881 | |
| 11/04/2025 | 4:59:22 AM | sell | $0.2884 | $0.1499 | 1.24 | 0.6459 | 1.92 | 0x76...f295 | |
| 11/04/2025 | 4:47:56 AM | sell | $407.63 | $0.1523 | 1,746.03 | 0.6524 | 2,676.02 | 0xb3...2196 | |
| 11/04/2025 | 2:43:44 AM | buy | $402.96 | $0.1496 | 1,767.88 | 0.6563 | 2,693.62 | 0x8d...ee9e | |
| 11/04/2025 | 1:13:21 AM | sell | $0.3569 | $0.1484 | 1.55 | 0.6458 | 2.4 | 0x5a...783f | |
| 11/04/2025 | 1:13:19 AM | buy | $344.81 | $0.148 | 1,500 | 0.644 | 2,329 | 0x90...648a | |
| 11/03/2025 | 10:51:19 PM | sell | $0.1147 | $0.146 | 0.4985 | 0.6346 | 0.7854 | 0xdb...3196 | |
| 11/03/2025 | 10:07:24 PM | buy | $461.38 | $0.1455 | 2,000 | 0.631 | 3,169.52 | 0xd3...e102 | |
| 11/03/2025 | 4:42:37 PM | sell | $0.00001826 | $0.1478 | 0.00007659 | 0.6199 | 0.0001235 | 0x65...ad8b | |
| 11/03/2025 | 11:31:10 AM | sell | $0.07522 | $0.1522 | 0.3063 | 0.6199 | 0.4942 | 0x83...a529 | |
| 11/03/2025 | 3:56:19 AM | buy | $302.51 | $0.1524 | 1,228.72 | 0.6191 | 1,984.61 | 0x7c...4ae0 |