- WhatToFarm
- Celo
- Ubeswap V2
- OLAS-CELO LPs
Info about OLAS-CELO pair
- Pooled OLAS:
- 224,362.8
- Pooled CELO:
- $202,923.34
OLAS/CELO price stats on Celo
As of April 18, 2025, the current price of OLAS token on DEX Ubeswap V2 is $0.2715. OLAS price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,436.69. OLAS token contract is 0xaCFfAe8e57Ec6E394Eb1b41939A8CF7892DbDc51 with a market cap $74,610.41. The liquidity pool contract is 0x2976Fa805141b467BCBc6334a69AffF4D914d96A with total value locked (TVL) of $122,038.96. The OLAS/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of OLAS/CELO now?
The current liquidity of OLAS/CELO with the contract address 0x2976Fa805141b467BCBc6334a69AffF4D914d96A is $122,038.96.
How many transactions are there in the OLAS/CELO pool in the last 24 hours?
The total transactions of OLAS/CELO is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the OLAS/CELO pool in the last 24 hours?
OLAS/CELO pool has a trading volume of $1,436.69 in the last 24 hours.
What is the exchange rate of 1 OLAS to CELO?
The exchange rate of 1 OLAS to CELO is 0.9017, captured at 4:14 PM UTC.
How much is 1 OLAS in dollars?
The price of converting 1 OLAS to USD is $0.2715 today.
OLAS-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 12:54:32 PM | sell | $0.074204 | $0.2715 | 0.061396 | 0.9017 | 0.061548 | 0x5c...8e80 | |
| 04/18/2025 | 11:54:14 AM | sell | $0.0001679 | $0.2712 | 0.0005584 | 0.9017 | 0.0006192 | 0xc6...36ef | |
| 04/18/2025 | 11:13:56 AM | buy | $0.5459 | $0.2717 | 1.82 | 0.9071 | 2 | 0x66...d6dd | |
| 04/18/2025 | 10:52:43 AM | sell | $0.1263 | $0.2737 | 0.4162 | 0.9017 | 0.4616 | 0x96...1607 | |
| 04/18/2025 | 10:33:08 AM | sell | $505.3 | $0.2736 | 1,678.93 | 0.9092 | 1,846.6 | 0xf8...6a89 | |
| 04/18/2025 | 7:17:53 AM | sell | $0.086377 | $0.2733 | 0.072138 | 0.9167 | 0.072332 | 0xc8...0818 | |
| 04/18/2025 | 6:16:35 AM | sell | $0.00002541 | $0.2724 | 0.00008553 | 0.9167 | 0.0000933 | 0xa4...0e5b | |
| 04/18/2025 | 5:16:18 AM | sell | $0.1016 | $0.2724 | 0.3421 | 0.9167 | 0.3732 | 0xd5...1796 | |
| 04/18/2025 | 4:42:38 AM | sell | $406.3 | $0.2732 | 1,372.31 | 0.9228 | 1,486.97 | 0x1c...3f32 | |
| 04/18/2025 | 4:24:16 AM | buy | $1.47 | $0.276 | 5 | 0.9346 | 5.34 | 0x01...8369 | |
| 04/18/2025 | 4:14:52 AM | sell | $0.1277 | $0.2749 | 0.4315 | 0.929 | 0.4644 | 0xff...e6dd | |
| 04/18/2025 | 4:09:42 AM | sell | $515.18 | $0.2772 | 1,740.66 | 0.9369 | 1,857.86 | 0xaf...a18f | |
| 04/17/2025 | 9:19:49 PM | sell | $0.078198 | $0.2718 | 0.06285 | 0.9448 | 0.063016 | 0x2a...9498 | |
| 04/17/2025 | 8:19:36 PM | sell | $0.0003275 | $0.2714 | 0.00114 | 0.9448 | 0.001206 | 0x49...10ee | |
| 04/17/2025 | 7:22:36 PM | buy | $1.3 | $0.2718 | 4.56 | 0.9505 | 4.8 | 0x1a...4479 | |
| 04/17/2025 | 7:19:19 PM | sell | $0.00154 | $0.2705 | 0.005379 | 0.9447 | 0.005693 | 0x9b...973b | |
| 04/17/2025 | 7:08:31 PM | buy | $0.7376 | $0.2737 | 2.56 | 0.9504 | 2.69 | 0xdb...73ca | |
| 04/17/2025 | 7:07:09 PM | buy | $0.7867 | $0.2736 | 2.73 | 0.9504 | 2.87 | 0xf4...cecb | |
| 04/17/2025 | 7:05:49 PM | buy | $0.7573 | $0.2736 | 2.62 | 0.9504 | 2.76 | 0xb7...25e5 | |
| 04/17/2025 | 7:04:29 PM | buy | $0.919 | $0.2736 | 3.19 | 0.9504 | 3.35 | 0xae...5315 |