- WhatToFarm
- Celo
- Ubeswap V2
- OLAS-CELO LPs
Info about OLAS-CELO pair
- Pooled OLAS:
- 268,127.39
- Pooled CELO:
- $171,663.18
OLAS/CELO price stats on Celo
As of December 4, 2025, the current price of OLAS token on DEX Ubeswap V2 is $0.1153. OLAS price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.43. OLAS token contract is 0xaCFfAe8e57Ec6E394Eb1b41939A8CF7892DbDc51 with a market cap $36,635.54. The liquidity pool contract is 0x2976Fa805141b467BCBc6334a69AffF4D914d96A with total value locked (TVL) of $62,057.28. The OLAS/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of OLAS/CELO now?
The current liquidity of OLAS/CELO with the contract address 0x2976Fa805141b467BCBc6334a69AffF4D914d96A is $62,057.28.
How many transactions are there in the OLAS/CELO pool in the last 24 hours?
The total transactions of OLAS/CELO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OLAS/CELO pool in the last 24 hours?
OLAS/CELO pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 OLAS to CELO?
The exchange rate of 1 OLAS to CELO is 0.6383, captured at 10:34 AM UTC.
How much is 1 OLAS in dollars?
The price of converting 1 OLAS to USD is $0.1153 today.
OLAS-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:30:35 AM | sell | $0.0001684 | $0.1153 | 0.0009321 | 0.6383 | 0.00146 | 0x48...ae7d | |
| 12/03/2025 | 4:26:44 PM | buy | $0.2311 | $0.1131 | 1.31 | 0.6421 | 2.04 | 0xf0...d3b3 | |
| 12/03/2025 | 2:45:38 PM | buy | $0.1953 | $0.115 | 1.09 | 0.6421 | 1.69 | 0x96...8a02 | |
| 12/03/2025 | 10:17:22 AM | sell | $0.2383 | $0.1141 | 1.33 | 0.6382 | 2.08 | 0x1e...408f | |
| 12/03/2025 | 9:52:55 AM | sell | $407.03 | $0.1173 | 2,243.09 | 0.6466 | 3,468.69 | 0xa6...865a | |
| 12/03/2025 | 9:06:55 AM | sell | $310.62 | $0.1181 | 1,739.37 | 0.6616 | 2,628.69 | 0x71...833e | |
| 12/03/2025 | 7:32:57 AM | sell | $253.36 | $0.1166 | 1,463.12 | 0.6738 | 2,171.15 | 0x21...5ce9 | |
| 12/03/2025 | 5:52:27 AM | sell | $0.112 | $0.1159 | 0.657 | 0.6795 | 0.9669 | 0xe1...54cd | |
| 12/02/2025 | 8:24:07 PM | sell | $0.00003515 | $0.1133 | 0.0002107 | 0.6795 | 0.0003101 | 0xaa...8c3c | |
| 12/02/2025 | 3:39:01 PM | sell | $0.1375 | $0.1109 | 0.8427 | 0.6795 | 1.24 | 0x77...a630 | |
| 12/01/2025 | 7:04:41 PM | sell | $0.00002185 | $0.1042 | 0.0001424 | 0.6795 | 0.0002096 | 0x43...a4b1 | |
| 12/01/2025 | 7:51:47 AM | sell | $0.08794 | $0.1048 | 0.5698 | 0.6795 | 0.8386 | 0xb4...b7ae | |
| 12/01/2025 | 4:08:10 AM | buy | $300.96 | $0.1053 | 1,932.44 | 0.6761 | 2,857.99 | 0x2c...1c37 | |
| 12/01/2025 | 3:55:25 AM | buy | $54.67 | $0.1042 | 350 | 0.6674 | 524.37 | 0x58...3114 | |
| 12/01/2025 | 12:31:42 AM | sell | $0.00003571 | $0.1059 | 0.0002232 | 0.6621 | 0.0003372 | 0x22...b355 | |
| 12/01/2025 | 12:18:26 AM | buy | $0.1506 | $0.112 | 0.8957 | 0.6661 | 1.34 | 0x77...8adc | |
| 11/29/2025 | 12:14:07 PM | sell | $0.00001839 | $0.1133 | 0.0001074 | 0.6621 | 0.0001622 | 0x29...3bd1 | |
| 11/28/2025 | 8:51:22 AM | sell | $0.07542 | $0.1162 | 0.4297 | 0.6621 | 0.6489 | 0x58...b077 | |
| 11/28/2025 | 8:48:51 AM | sell | $302.9 | $0.1167 | 1,735.46 | 0.6687 | 2,595.14 | 0x27...54ae | |
| 11/27/2025 | 2:50:51 AM | sell | $0.08798 | $0.1158 | 0.5127 | 0.6753 | 0.7591 | 0xd0...adfc |