- WhatToFarm
- Celo
- Ubeswap V2
- OLAS-CELO LPs
Info about OLAS-CELO pair
- Pooled OLAS:
- 249,709.59
- Pooled CELO:
- $184,471.45
OLAS/CELO price stats on Celo
As of December 28, 2025, the current price of OLAS token on DEX Ubeswap V2 is $0.08747. OLAS price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $802.35. OLAS token contract is 0xaCFfAe8e57Ec6E394Eb1b41939A8CF7892DbDc51 with a market cap $26,465.80. The liquidity pool contract is 0x2976Fa805141b467BCBc6334a69AffF4D914d96A with total value locked (TVL) of $44,161.02. The OLAS/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of OLAS/CELO now?
The current liquidity of OLAS/CELO with the contract address 0x2976Fa805141b467BCBc6334a69AffF4D914d96A is $44,161.02.
How many transactions are there in the OLAS/CELO pool in the last 24 hours?
The total transactions of OLAS/CELO is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OLAS/CELO pool in the last 24 hours?
OLAS/CELO pool has a trading volume of $802.35 in the last 24 hours.
What is the exchange rate of 1 OLAS to CELO?
The exchange rate of 1 OLAS to CELO is 0.7308, captured at 9:02 PM UTC.
How much is 1 OLAS in dollars?
The price of converting 1 OLAS to USD is $0.08747 today.
OLAS-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:30:35 PM | buy | $302.1 | $0.08747 | 2,523.94 | 0.7308 | 3,453.53 | 0x38...3186 | |
| 12/28/2025 | 4:28:55 PM | sell | $0.0487 | $0.08665 | 0.4027 | 0.7165 | 0.5621 | 0x1d...2acc | |
| 12/28/2025 | 11:57:41 AM | sell | $0.2968 | $0.08782 | 2.42 | 0.7165 | 3.37 | 0x4b...49f6 | |
| 12/28/2025 | 8:01:01 AM | sell | $201.55 | $0.08977 | 1,623.07 | 0.7229 | 2,245 | 0xac...7191 | |
| 12/28/2025 | 6:35:17 AM | sell | $0.00001909 | $0.0908 | 0.0001533 | 0.7294 | 0.0002102 | 0xdf...c7b9 | |
| 12/28/2025 | 1:33:21 AM | sell | $0.07398 | $0.08797 | 0.6134 | 0.7294 | 0.841 | 0x07...0ed4 | |
| 12/28/2025 | 1:02:45 AM | buy | $0.1453 | $0.088 | 1.21 | 0.7338 | 1.65 | 0x28...9b16 | |
| 12/28/2025 | 1:02:43 AM | sell | $298.12 | $0.08866 | 2,485.88 | 0.7393 | 3,362.36 | 0xc9...5c0c | |
| 12/25/2025 | 12:26:12 AM | sell | $0.0152951 | $0.08932 | 0.0142475 | 0.749 | 0.0143304 | 0x8d...6f95 | |
| 12/24/2025 | 11:25:55 PM | sell | $0.0111174 | $0.08883 | 0.0119907 | 0.7493 | 0.0101322 | 0xe7...f38e | |
| 12/24/2025 | 10:24:37 PM | sell | $0.084721 | $0.08928 | 0.073963 | 0.7493 | 0.075288 | 0x1a...6afd | |
| 12/24/2025 | 9:24:20 PM | sell | $0.00001879 | $0.08886 | 0.0001585 | 0.7493 | 0.0002115 | 0x5c...b4d5 | |
| 12/24/2025 | 8:24:02 PM | sell | $0.07565 | $0.08939 | 0.6341 | 0.7493 | 0.8462 | 0x69...39b1 | |
| 12/24/2025 | 8:01:53 PM | sell | $304.17 | $0.08986 | 2,571.55 | 0.7597 | 3,384.82 | 0x74...646e | |
| 12/23/2025 | 12:50:58 PM | sell | $0.0152932 | $0.08873 | 0.0142545 | 0.77 | 0.0143305 | 0x4c...d8b8 | |
| 12/23/2025 | 11:50:41 AM | sell | $0.0111187 | $0.08978 | 0.0101018 | 0.7702 | 0.0101322 | 0x2b...d5e7 | |
| 12/23/2025 | 10:46:53 AM | sell | $0.084671 | $0.08832 | 0.074073 | 0.7702 | 0.075288 | 0xfb...934c | |
| 12/23/2025 | 9:46:35 AM | sell | $0.00001868 | $0.08834 | 0.0001629 | 0.7702 | 0.0002115 | 0x59...932b | |
| 12/23/2025 | 8:40:23 AM | sell | $0.07445 | $0.08799 | 0.6517 | 0.7702 | 0.8461 | 0xcb...69be | |
| 12/23/2025 | 7:51:57 AM | buy | $301.79 | $0.08825 | 2,613.21 | 0.7641 | 3,419.74 | 0xe2...d8ce |