- WhatToFarm
- Celo
- Ubeswap V2
- OLAS-CELO LPs
Info about OLAS-CELO pair
- Pooled OLAS:
- 215,466.57
- Pooled CELO:
- $211,812.14
OLAS/CELO price stats on Celo
As of June 27, 2025, the current price of OLAS token on DEX Ubeswap V2 is $0.2492. OLAS price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $350.42. OLAS token contract is 0xaCFfAe8e57Ec6E394Eb1b41939A8CF7892DbDc51 with a market cap $66,160.50. The liquidity pool contract is 0x2976Fa805141b467BCBc6334a69AffF4D914d96A with total value locked (TVL) of $107,557.44. The OLAS/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of OLAS/CELO now?
The current liquidity of OLAS/CELO with the contract address 0x2976Fa805141b467BCBc6334a69AffF4D914d96A is $107,557.44.
How many transactions are there in the OLAS/CELO pool in the last 24 hours?
The total transactions of OLAS/CELO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OLAS/CELO pool in the last 24 hours?
OLAS/CELO pool has a trading volume of $350.42 in the last 24 hours.
What is the exchange rate of 1 OLAS to CELO?
The exchange rate of 1 OLAS to CELO is 0.98, captured at 5:08 PM UTC.
How much is 1 OLAS in dollars?
The price of converting 1 OLAS to USD is $0.2492 today.
OLAS-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:04:27 PM | sell | $0.08472 | $0.2492 | 0.3331 | 0.98 | 0.3399 | 0x3a...5265 | |
| 06/27/2025 | 9:58:10 AM | buy | $350.33 | $0.2569 | 1,335.92 | 0.9797 | 1,363.49 | 0x8f...6401 | |
| 06/26/2025 | 8:52:16 AM | buy | $501.57 | $0.2575 | 1,878.92 | 0.9649 | 1,947.2 | 0xe2...b10f | |
| 06/25/2025 | 10:58:39 PM | buy | $400.27 | $0.2502 | 1,518.5 | 0.9493 | 1,599.46 | 0xb1...1e22 | |
| 06/25/2025 | 2:37:47 PM | sell | $0.1282 | $0.2556 | 0.4698 | 0.9368 | 0.5014 | 0xab...6987 | |
| 06/25/2025 | 2:33:53 PM | sell | $0.09992 | $0.2556 | 0.3661 | 0.9368 | 0.3908 | 0x66...1a41 | |
| 06/24/2025 | 3:05:03 AM | sell | $406.93 | $0.2602 | 1,475.13 | 0.9435 | 1,563.39 | 0x19...b641 | |
| 06/23/2025 | 10:57:12 PM | sell | $0.00003031 | $0.2556 | 0.0001127 | 0.9502 | 0.0001186 | 0x75...dd07 | |
| 06/23/2025 | 10:59:22 AM | sell | $0.1132 | $0.2386 | 0.4508 | 0.9502 | 0.4744 | 0x56...3766 | |
| 06/22/2025 | 11:58:12 PM | buy | $450.46 | $0.236 | 1,808.72 | 0.9477 | 1,908.51 | 0x58...3803 | |
| 06/21/2025 | 5:45:57 PM | sell | $0.087371 | $0.2512 | 0.07274 | 0.9338 | 0.072934 | 0x82...d366 | |
| 06/20/2025 | 3:57:52 PM | sell | $0.00003105 | $0.2645 | 0.0001096 | 0.9338 | 0.0001173 | 0x60...0076 | |
| 06/18/2025 | 8:04:38 PM | sell | $0.1237 | $0.2636 | 0.4384 | 0.9338 | 0.4695 | 0x76...d42b | |
| 06/18/2025 | 11:54:15 AM | buy | $497.96 | $0.2636 | 1,759.16 | 0.9315 | 1,888.46 | 0xa6...08ad | |
| 06/18/2025 | 3:52:24 AM | sell | $0.087669 | $0.264 | 0.072666 | 0.918 | 0.072904 | 0x2a...aad9 | |
| 06/17/2025 | 1:34:39 PM | sell | $0.0000311 | $0.2677 | 0.0001066 | 0.918 | 0.0001161 | 0xd5...2fdd | |
| 06/16/2025 | 6:59:39 AM | sell | $0.1278 | $0.2752 | 0.4266 | 0.918 | 0.4646 | 0x47...84e8 | |
| 06/15/2025 | 10:03:47 AM | sell | $504.49 | $0.2714 | 1,720.9 | 0.9258 | 1,858.77 | 0x1e...43b4 | |
| 06/14/2025 | 8:37:52 PM | sell | $0.00003181 | $0.269 | 0.0001103 | 0.9335 | 0.0001182 | 0xbb...265e | |
| 06/13/2025 | 3:43:42 PM | sell | $0.128 | $0.2707 | 0.4414 | 0.9336 | 0.4728 | 0xbb...55b0 |