- WhatToFarm
- Celo
- Ubeswap V2
- OLAS-CELO LPs
Info about OLAS-CELO pair
- Pooled OLAS:
- 254,377.58
- Pooled CELO:
- $179,737.99
OLAS/CELO price stats on Celo
As of August 17, 2025, the current price of OLAS token on DEX Ubeswap V2 is $0.243. OLAS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $606.88. OLAS token contract is 0xaCFfAe8e57Ec6E394Eb1b41939A8CF7892DbDc51 with a market cap $73,268.16. The liquidity pool contract is 0x2976Fa805141b467BCBc6334a69AffF4D914d96A with total value locked (TVL) of $122,786.13. The OLAS/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of OLAS/CELO now?
The current liquidity of OLAS/CELO with the contract address 0x2976Fa805141b467BCBc6334a69AffF4D914d96A is $122,786.13.
How many transactions are there in the OLAS/CELO pool in the last 24 hours?
The total transactions of OLAS/CELO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OLAS/CELO pool in the last 24 hours?
OLAS/CELO pool has a trading volume of $606.88 in the last 24 hours.
What is the exchange rate of 1 OLAS to CELO?
The exchange rate of 1 OLAS to CELO is 0.7114, captured at 3:26 PM UTC.
How much is 1 OLAS in dollars?
The price of converting 1 OLAS to USD is $0.243 today.
OLAS-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 3:58:05 PM | sell | $606.88 | $0.243 | 1,776.74 | 0.7114 | 2,497.38 | 0xff...7cf2 | |
| 08/14/2025 | 6:38:44 PM | buy | $825.96 | $0.2443 | 2,410.84 | 0.7132 | 3,380.28 | 0x13...4afc | |
| 08/12/2025 | 11:45:08 PM | sell | $610.83 | $0.2564 | 1,682.21 | 0.7061 | 2,382.27 | 0x96...640f | |
| 08/12/2025 | 6:16:47 AM | buy | $405.5 | $0.2435 | 1,186.18 | 0.7123 | 1,665.15 | 0x71...f9e5 | |
| 08/12/2025 | 2:11:39 AM | sell | $10.08 | $0.2428 | 29.22 | 0.7035 | 41.53 | 0xff...3ee1 | |
| 08/12/2025 | 2:02:05 AM | sell | $0.1026 | $0.2428 | 0.2974 | 0.7036 | 0.4226 | 0x41...acf9 | |
| 08/12/2025 | 2:02:03 AM | buy | $499.74 | $0.2423 | 1,447.9 | 0.7022 | 2,061.87 | 0xf7...5d88 | |
| 08/11/2025 | 3:17:59 PM | buy | $707.88 | $0.241 | 2,022.45 | 0.6886 | 2,936.73 | 0xec...779e | |
| 08/11/2025 | 7:39:40 AM | buy | $501.78 | $0.2435 | 1,391.46 | 0.6755 | 2,059.89 | 0x91...29f7 | |
| 08/11/2025 | 5:41:42 AM | buy | $351.13 | $0.2444 | 957.32 | 0.6665 | 1,436.31 | 0x62...d6e1 | |
| 08/09/2025 | 11:51:02 AM | sell | $809.05 | $0.2428 | 2,223.73 | 0.6673 | 3,332.15 | 0xa1...d63b | |
| 08/09/2025 | 11:23:13 AM | sell | $100.53 | $0.2452 | 277.48 | 0.6769 | 409.89 | 0x4d...0b8c | |
| 08/09/2025 | 11:21:41 AM | sell | $409.71 | $0.2472 | 1,130.83 | 0.6823 | 1,657.16 | 0x4f...3a63 | |
| 08/09/2025 | 5:57:46 AM | sell | $238.91 | $0.24 | 686.05 | 0.6894 | 995.1 | 0xa6...8c34 | |
| 08/08/2025 | 10:25:08 AM | sell | $709.68 | $0.2305 | 2,156.53 | 0.7005 | 3,078.55 | 0x69...9bf8 | |
| 08/06/2025 | 11:33:04 PM | sell | $254.63 | $0.2233 | 811.88 | 0.7121 | 1,139.99 | 0x97...433f | |
| 08/04/2025 | 2:29:46 PM | sell | $202.82 | $0.2261 | 643.86 | 0.7179 | 896.81 | 0xcf...5cae | |
| 08/01/2025 | 1:41:52 AM | buy | $553.42 | $0.2236 | 1,776.13 | 0.7177 | 2,474.56 | 0x7b...4919 | |
| 07/29/2025 | 9:03:28 PM | buy | $499.63 | $0.2323 | 1,515.42 | 0.7047 | 2,150.22 | 0xd3...6ee5 | |
| 07/29/2025 | 7:47:51 AM | sell | $0.2058 | $0.2437 | 0.5867 | 0.6946 | 0.8446 | 0x5f...d59d |