- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 432,063.68
- Pooled mcUSD:
- $52,607.36
CELO/mcUSD price stats on Celo
As of January 9, 2026, the current price of CELO token on DEX Ubeswap V2 is $0.1215. CELO price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $4,011.99. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $121,509,741.85. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $105,214.73. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $105,214.73.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 129 in the last 24 hours, 62 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $4,011.99 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.1215, captured at 2:18 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.1215 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:10:04 PM | sell | $50.4 | $0.1215 | 50.4 | 0.1215 | 414.82 | 0xd7...9291 | |
| 01/09/2026 | 2:09:05 PM | sell | $36.05 | $0.1217 | 36.05 | 0.1217 | 296.26 | 0x67...e281 | |
| 01/09/2026 | 1:37:04 PM | buy | $42.78 | $0.1224 | 42.78 | 0.1224 | 349.45 | 0xd5...50c9 | |
| 01/09/2026 | 1:30:15 PM | buy | $43.24 | $0.1222 | 43.24 | 0.1222 | 353.81 | 0xd0...5cea | |
| 01/09/2026 | 1:30:10 PM | buy | $55.01 | $0.122 | 55.01 | 0.122 | 450.95 | 0xbd...415e | |
| 01/09/2026 | 1:21:31 PM | buy | $41.82 | $0.1217 | 41.82 | 0.1217 | 343.46 | 0x70...8043 | |
| 01/09/2026 | 1:14:42 PM | buy | $0.1038 | $0.1216 | 0.1038 | 0.1216 | 0.8535 | 0xc5...0a40 | |
| 01/09/2026 | 1:11:47 PM | buy | $0.5609 | $0.1216 | 0.5609 | 0.1216 | 4.6 | 0xcc...4b37 | |
| 01/09/2026 | 12:17:48 PM | sell | $42 | $0.121 | 42 | 0.121 | 347.03 | 0xf4...46aa | |
| 01/09/2026 | 12:16:52 PM | sell | $31.24 | $0.1212 | 31.24 | 0.1212 | 257.73 | 0xf4...64f2 | |
| 01/09/2026 | 12:16:27 PM | sell | $57.6 | $0.1214 | 57.6 | 0.1214 | 474.4 | 0x17...fee8 | |
| 01/09/2026 | 11:15:03 AM | buy | $48.15 | $0.1221 | 48.15 | 0.1221 | 394.18 | 0x8a...d8c8 | |
| 01/09/2026 | 11:14:53 AM | buy | $42.27 | $0.1219 | 42.27 | 0.1219 | 346.63 | 0x66...256a | |
| 01/09/2026 | 10:45:23 AM | sell | $45.76 | $0.1212 | 45.76 | 0.1212 | 377.46 | 0xd1...21f3 | |
| 01/09/2026 | 10:30:15 AM | sell | $43.98 | $0.1214 | 43.98 | 0.1214 | 362.2 | 0x0c...c1d6 | |
| 01/09/2026 | 9:10:15 AM | buy | $58.68 | $0.1221 | 58.68 | 0.1221 | 480.44 | 0x3a...e03b | |
| 01/09/2026 | 9:09:09 AM | buy | $31.73 | $0.1219 | 31.73 | 0.1219 | 260.22 | 0xfd...1ded | |
| 01/09/2026 | 9:02:06 AM | buy | $38.78 | $0.1217 | 38.78 | 0.1217 | 318.54 | 0x20...36f3 | |
| 01/09/2026 | 9:00:59 AM | buy | $41.38 | $0.1215 | 41.38 | 0.1215 | 340.33 | 0x2e...4510 | |
| 01/09/2026 | 8:49:40 AM | buy | $0.6445 | $0.1214 | 0.6445 | 0.1214 | 5.3 | 0xd3...5c76 |