- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 361,395.7
- Pooled mcUSD:
- $62,169.28
CELO/mcUSD price stats on Celo
As of November 28, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.1725. CELO price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $5,101.11. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $172,542,982.32. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $124,338.56. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $124,338.56.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 129 in the last 24 hours, 60 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $5,101.11 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.1725, captured at 5:46 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.1725 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:45:09 PM | buy | $0.0582 | $0.1725 | 0.0582 | 0.1725 | 0.3373 | 0xed...15eb | |
| 11/28/2025 | 5:45:09 PM | buy | $0.5528 | $0.1731 | 0.5528 | 0.1731 | 3.19 | 0xed...15eb | |
| 11/28/2025 | 5:39:51 PM | buy | $1.29 | $0.1725 | 1.29 | 0.1725 | 7.48 | 0xfd...a2cc | |
| 11/28/2025 | 5:38:53 PM | sell | $59.49 | $0.1716 | 59.49 | 0.1716 | 346.59 | 0x64...eb78 | |
| 11/28/2025 | 5:37:24 PM | sell | $100.28 | $0.1721 | 100.28 | 0.1721 | 582.68 | 0x1a...e5f3 | |
| 11/28/2025 | 5:16:32 PM | buy | $0.3715 | $0.1734 | 0.3715 | 0.1734 | 2.14 | 0x79...58fc | |
| 11/28/2025 | 5:16:30 PM | sell | $100.05 | $0.1726 | 100.05 | 0.1726 | 579.47 | 0x3d...028e | |
| 11/28/2025 | 5:16:27 PM | sell | $25.03 | $0.173 | 25.03 | 0.173 | 144.71 | 0x8d...bca4 | |
| 11/28/2025 | 5:14:08 PM | buy | $1.28 | $0.1741 | 1.28 | 0.1741 | 7.4 | 0x8e...9506 | |
| 11/28/2025 | 5:14:04 PM | buy | $1.28 | $0.1741 | 1.28 | 0.1741 | 7.4 | 0xec...22da | |
| 11/28/2025 | 5:14:06 PM | buy | $0.2143 | $0.1741 | 0.2143 | 0.1741 | 1.23 | 0xbb...8bb1 | |
| 11/28/2025 | 5:14:02 PM | sell | $100.18 | $0.1733 | 100.18 | 0.1733 | 577.95 | 0x16...0ff2 | |
| 11/28/2025 | 4:57:32 PM | sell | $50.04 | $0.1737 | 50.04 | 0.1737 | 288 | 0xa5...8311 | |
| 11/28/2025 | 4:30:10 PM | sell | $25.02 | $0.1739 | 25.02 | 0.1739 | 143.86 | 0xb4...b55a | |
| 11/28/2025 | 4:27:52 PM | sell | $50.05 | $0.1741 | 50.05 | 0.1741 | 287.36 | 0xba...4b2d | |
| 11/28/2025 | 4:27:50 PM | buy | $0.7405 | $0.1753 | 0.7405 | 0.1753 | 4.22 | 0x5a...6e5a | |
| 11/28/2025 | 4:27:48 PM | sell | $54.07 | $0.1744 | 54.07 | 0.1744 | 309.94 | 0xdc...9b2e | |
| 11/28/2025 | 4:27:39 PM | sell | $25.02 | $0.1746 | 25.02 | 0.1746 | 143.27 | 0x12...0de4 | |
| 11/28/2025 | 4:22:31 PM | buy | $0.3731 | $0.1758 | 0.3731 | 0.1758 | 2.12 | 0xd7...bae5 | |
| 11/28/2025 | 4:22:28 PM | sell | $86.84 | $0.1749 | 86.84 | 0.1749 | 496.28 | 0x9d...4894 |