- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 283,771.34
- Pooled mcUSD:
- $74,757.64
CELO/mcUSD price stats on Celo
As of June 27, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.264. CELO price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $7,498.57. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $263,443,240.70. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $149,676.92. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $149,676.92.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 198 in the last 24 hours, 92 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $7,498.57 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.264, captured at 2:37 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.264 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:16:05 AM | buy | $64.05 | $0.264 | 64.05 | 0.264 | 242.61 | 0x65...8661 | |
| 06/27/2025 | 2:11:30 AM | buy | $54.04 | $0.2636 | 54.04 | 0.2636 | 205.02 | 0xfb...2240 | |
| 06/27/2025 | 2:10:05 AM | buy | $45.57 | $0.2632 | 45.57 | 0.2632 | 173.14 | 0x1c...4569 | |
| 06/27/2025 | 1:42:37 AM | buy | $51.59 | $0.2629 | 51.59 | 0.2629 | 196.24 | 0xbb...d25f | |
| 06/27/2025 | 1:15:30 AM | buy | $50.02 | $0.2625 | 50.02 | 0.2625 | 190.53 | 0x34...ebf5 | |
| 06/27/2025 | 1:15:25 AM | buy | $49.68 | $0.2621 | 49.68 | 0.2621 | 189.48 | 0x1c...2674 | |
| 06/27/2025 | 1:14:16 AM | buy | $50.02 | $0.2618 | 50.02 | 0.2618 | 191.04 | 0x17...322e | |
| 06/27/2025 | 1:14:09 AM | buy | $84.4 | $0.2613 | 84.4 | 0.2613 | 322.94 | 0x1a...e48f | |
| 06/27/2025 | 1:13:42 AM | buy | $47.36 | $0.2609 | 47.36 | 0.2609 | 181.53 | 0x21...0ca7 | |
| 06/27/2025 | 1:13:00 AM | buy | $47.32 | $0.2605 | 47.32 | 0.2605 | 181.6 | 0x31...f540 | |
| 06/27/2025 | 1:12:28 AM | buy | $50.93 | $0.2602 | 50.93 | 0.2602 | 195.71 | 0x93...2858 | |
| 06/27/2025 | 1:11:58 AM | buy | $50.01 | $0.2598 | 50.01 | 0.2598 | 192.43 | 0x0e...8f48 | |
| 06/27/2025 | 1:11:43 AM | buy | $22.77 | $0.2596 | 22.77 | 0.2596 | 87.7 | 0x82...460a | |
| 06/27/2025 | 1:11:11 AM | sell | $10.02 | $0.258 | 10.02 | 0.258 | 38.83 | 0x56...7464 | |
| 06/27/2025 | 1:10:02 AM | sell | $35.54 | $0.2581 | 35.54 | 0.2581 | 137.68 | 0xaf...c08b | |
| 06/27/2025 | 1:09:45 AM | sell | $68.11 | $0.2585 | 68.11 | 0.2585 | 263.46 | 0x49...1128 | |
| 06/27/2025 | 1:09:38 AM | sell | $47.87 | $0.2589 | 47.87 | 0.2589 | 184.86 | 0x5e...a163 | |
| 06/27/2025 | 1:07:14 AM | sell | $39.89 | $0.2592 | 39.89 | 0.2592 | 153.88 | 0xbf...a8f0 | |
| 06/27/2025 | 12:52:59 AM | buy | $0.3238 | $0.261 | 0.3238 | 0.261 | 1.24 | 0x0b...f611 | |
| 06/27/2025 | 12:52:57 AM | sell | $50.07 | $0.2595 | 50.07 | 0.2595 | 192.89 | 0xe9...9518 |