- WhatToFarm
- Celo
- Uberswap
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 216,662.92
- Pooled mcUSD:
- $93,315.3
CELO/mcUSD price stats on Celo
As of February 22, 2025, the current price of CELO token on DEX Uberswap is $0.4291. CELO price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,541.04. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $303,840,530.47. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $186,630.62. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $186,630.62.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $1,541.04 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.4291, captured at 8:56 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.4291 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:16:15 AM | sell | $57.25 | $0.4291 | 57.25 | 0.4291 | 133.4 | 0xb8...ad58 | |
| 02/22/2025 | 8:16:05 AM | sell | $87.19 | $0.4298 | 87.19 | 0.4298 | 202.86 | 0x46...1812 | |
| 02/22/2025 | 8:14:10 AM | sell | $75.68 | $0.4305 | 75.68 | 0.4305 | 175.78 | 0x53...d956 | |
| 02/22/2025 | 7:25:40 AM | buy | $65.94 | $0.4332 | 65.94 | 0.4332 | 152.21 | 0xc8...d868 | |
| 02/22/2025 | 7:25:20 AM | buy | $20.03 | $0.4329 | 20.03 | 0.4329 | 46.27 | 0x52...dd0b | |
| 02/22/2025 | 7:24:40 AM | buy | $65.93 | $0.4325 | 65.93 | 0.4325 | 152.41 | 0xe4...5a71 | |
| 02/22/2025 | 6:50:40 AM | sell | $57.25 | $0.4297 | 57.25 | 0.4297 | 133.21 | 0x4c...a71e | |
| 02/22/2025 | 6:48:50 AM | sell | $86.89 | $0.4304 | 86.89 | 0.4304 | 201.88 | 0x2c...34e5 | |
| 02/22/2025 | 6:43:05 AM | sell | $57.31 | $0.4311 | 57.31 | 0.4311 | 132.94 | 0xdc...a4d3 | |
| 02/22/2025 | 6:35:35 AM | sell | $65.92 | $0.4316 | 65.92 | 0.4316 | 152.72 | 0x66...41eb | |
| 02/22/2025 | 4:43:50 AM | sell | $0.4319 | $0.4319 | 0.4319 | 0.4319 | 1 | 0x16...2d26 | |
| 02/22/2025 | 4:12:50 AM | sell | $0.2159 | $0.4319 | 0.2159 | 0.4319 | 0.5 | 0x8b...13df | |
| 02/22/2025 | 4:12:30 AM | buy | $100.47 | $0.4342 | 100.47 | 0.4342 | 231.38 | 0x01...bdcf | |
| 02/22/2025 | 3:55:00 AM | buy | $57.42 | $0.4335 | 57.42 | 0.4335 | 132.46 | 0x8e...fcf3 | |
| 02/22/2025 | 3:35:30 AM | sell | $57.25 | $0.4307 | 57.25 | 0.4307 | 132.9 | 0x48...13c9 | |
| 02/22/2025 | 3:26:50 AM | sell | $4.31 | $0.431 | 4.31 | 0.431 | 10 | 0x06...5613 | |
| 02/22/2025 | 3:25:30 AM | buy | $66.02 | $0.4333 | 66.02 | 0.4333 | 152.35 | 0xaa...71af | |
| 02/22/2025 | 3:25:25 AM | buy | $57.39 | $0.4328 | 57.39 | 0.4328 | 132.59 | 0xc7...7f1c | |
| 02/22/2025 | 3:16:35 AM | buy | $100.39 | $0.4321 | 100.39 | 0.4321 | 232.28 | 0xd7...d26e | |
| 02/22/2025 | 2:41:00 AM | buy | $100.32 | $0.4312 | 100.32 | 0.4312 | 232.64 | 0x11...8b98 |