- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 424,452.47
- Pooled mcUSD:
- $53,578.69
CELO/mcUSD price stats on Celo
As of January 11, 2026, the current price of CELO token on DEX Ubeswap V2 is $0.1263. CELO price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,984.21. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $126,373,724.40. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $107,157.40. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $107,157.40.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 96 in the last 24 hours, 53 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $2,984.21 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.1263, captured at 4:29 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.1263 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:23:06 PM | buy | $100 | $0.1263 | 100 | 0.1263 | 791.3 | 0x2b...2d3a | |
| 01/11/2026 | 4:09:50 PM | buy | $26.75 | $0.126 | 26.75 | 0.126 | 212.25 | 0x4b...c1eb | |
| 01/11/2026 | 3:49:37 PM | buy | $2.72 | $0.126 | 2.72 | 0.126 | 21.63 | 0xbf...c737 | |
| 01/11/2026 | 3:49:18 PM | buy | $0.4813 | $0.1259 | 0.4813 | 0.1259 | 3.82 | 0x1f...f331 | |
| 01/11/2026 | 3:49:15 PM | sell | $57.16 | $0.1253 | 57.16 | 0.1253 | 455.91 | 0x81...b7e9 | |
| 01/11/2026 | 3:46:01 PM | buy | $1.69 | $0.1262 | 1.69 | 0.1262 | 13.46 | 0xd9...91fa | |
| 01/11/2026 | 3:46:00 PM | sell | $48.66 | $0.1256 | 48.66 | 0.1256 | 387.39 | 0x97...7bad | |
| 01/11/2026 | 3:45:58 PM | sell | $25.03 | $0.1257 | 25.03 | 0.1257 | 199.05 | 0x7e...2a17 | |
| 01/11/2026 | 3:43:09 PM | buy | $0.1616 | $0.1266 | 0.1616 | 0.1266 | 1.27 | 0xf1...c338 | |
| 01/11/2026 | 3:43:07 PM | sell | $90.76 | $0.126 | 90.76 | 0.126 | 720.01 | 0xc9...c32d | |
| 01/11/2026 | 2:01:14 PM | sell | $58.98 | $0.1264 | 58.98 | 0.1264 | 466.56 | 0x43...0ce6 | |
| 01/11/2026 | 1:58:35 PM | sell | $56.63 | $0.1266 | 56.63 | 0.1266 | 447.01 | 0x80...ee81 | |
| 01/11/2026 | 1:31:22 PM | buy | $0.09055 | $0.1275 | 0.09055 | 0.1275 | 0.7097 | 0x86...fc30 | |
| 01/11/2026 | 9:38:43 AM | buy | $1.12 | $0.1275 | 1.12 | 0.1275 | 8.79 | 0x71...78de | |
| 01/11/2026 | 9:32:08 AM | buy | $37.53 | $0.1274 | 37.53 | 0.1274 | 294.41 | 0x37...26e8 | |
| 01/11/2026 | 9:30:53 AM | buy | $27.73 | $0.1273 | 27.73 | 0.1273 | 217.8 | 0x7c...282f | |
| 01/11/2026 | 9:20:52 AM | buy | $77.6 | $0.127 | 77.6 | 0.127 | 610.65 | 0x3a...9849 | |
| 01/11/2026 | 9:20:48 AM | buy | $0.9934 | $0.1269 | 0.9934 | 0.1269 | 7.82 | 0xd2...f5ec | |
| 01/11/2026 | 7:15:41 AM | buy | $0.6446 | $0.1268 | 0.6446 | 0.1268 | 5.08 | 0x42...0c57 | |
| 01/11/2026 | 7:15:39 AM | buy | $0.228 | $0.1268 | 0.228 | 0.1268 | 1.79 | 0x29...cda8 |