- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 425,977.41
- Pooled mcUSD:
- $53,341.06
CELO/mcUSD price stats on Celo
As of January 7, 2026, the current price of CELO token on DEX Ubeswap V2 is $0.1249. CELO price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $5,919.65. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $124,914,259.20. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $106,682.14. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $106,682.14.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 181 in the last 24 hours, 98 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $5,919.65 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.1249, captured at 9:32 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.1249 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:17:01 PM | sell | $29.6 | $0.1249 | 29.6 | 0.1249 | 237.03 | 0x18...6b46 | |
| 01/07/2026 | 6:57:03 PM | sell | $50.62 | $0.1251 | 50.62 | 0.1251 | 404.66 | 0xc8...1b79 | |
| 01/07/2026 | 6:30:48 PM | buy | $29.74 | $0.1259 | 29.74 | 0.1259 | 236.27 | 0x62...d31f | |
| 01/07/2026 | 6:30:25 PM | buy | $7.96 | $0.1258 | 7.96 | 0.1258 | 63.28 | 0x87...3e37 | |
| 01/07/2026 | 5:52:24 PM | sell | $46.09 | $0.1251 | 46.09 | 0.1251 | 368.3 | 0xeb...1392 | |
| 01/07/2026 | 5:33:34 PM | buy | $55.01 | $0.1258 | 55.01 | 0.1258 | 436.99 | 0x9b...306d | |
| 01/07/2026 | 5:32:47 PM | buy | $7.9 | $0.1257 | 7.9 | 0.1257 | 62.88 | 0xdb...a33c | |
| 01/07/2026 | 5:23:40 PM | buy | $52.48 | $0.1255 | 52.48 | 0.1255 | 417.89 | 0xba...33ec | |
| 01/07/2026 | 4:11:44 PM | buy | $5.97 | $0.1254 | 5.97 | 0.1254 | 47.59 | 0x44...a34d | |
| 01/07/2026 | 3:37:11 PM | buy | $5.02 | $0.1254 | 5.02 | 0.1254 | 40.02 | 0x9c...4d1e | |
| 01/07/2026 | 3:37:01 PM | buy | $38 | $0.1253 | 38 | 0.1253 | 303.25 | 0xde...4c0a | |
| 01/07/2026 | 3:20:45 PM | buy | $0.08573 | $0.1252 | 0.08573 | 0.1252 | 0.6845 | 0xa0...deb2 | |
| 01/07/2026 | 3:20:42 PM | buy | $1.15 | $0.1252 | 1.15 | 0.1252 | 9.24 | 0xfa...ebe9 | |
| 01/07/2026 | 3:20:39 PM | sell | $42.22 | $0.1245 | 42.22 | 0.1245 | 338.89 | 0xc8...b5ea | |
| 01/07/2026 | 3:04:03 PM | buy | $0.1776 | $0.1254 | 0.1776 | 0.1254 | 1.41 | 0x7a...417f | |
| 01/07/2026 | 3:04:00 PM | sell | $52.32 | $0.1248 | 52.32 | 0.1248 | 419.25 | 0xd8...6c8b | |
| 01/07/2026 | 3:03:24 PM | sell | $34 | $0.125 | 34 | 0.125 | 272.03 | 0x4c...2702 | |
| 01/07/2026 | 3:03:10 PM | buy | $1.15 | $0.1258 | 1.15 | 0.1258 | 9.16 | 0x46...92fa | |
| 01/07/2026 | 3:03:07 PM | sell | $36.48 | $0.1251 | 36.48 | 0.1251 | 291.48 | 0xdf...ded5 | |
| 01/07/2026 | 3:02:37 PM | sell | $46.71 | $0.1253 | 46.71 | 0.1253 | 372.63 | 0xaa...383c |