- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 237,309.91
- Pooled mcUSD:
- $88,700.29
CELO/mcUSD price stats on Celo
As of May 28, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.3746. CELO price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $6,949.21. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $373,774,074.52. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $177,400.59. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $177,400.59.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 165 in the last 24 hours, 81 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $6,949.21 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.3746, captured at 12:05 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.3746 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 11:54:25 AM | buy | $50.31 | $0.3746 | 50.31 | 0.3746 | 134.28 | 0x87...0dae | |
| 05/28/2025 | 11:37:22 AM | buy | $46.76 | $0.3742 | 46.76 | 0.3742 | 124.93 | 0xd8...d5fd | |
| 05/28/2025 | 11:36:42 AM | buy | $33.12 | $0.3739 | 33.12 | 0.3739 | 88.57 | 0xe7...1801 | |
| 05/28/2025 | 11:23:09 AM | buy | $0.2719 | $0.3737 | 0.2719 | 0.3737 | 0.7274 | 0x6e...4fc0 | |
| 05/28/2025 | 11:04:25 AM | buy | $51.65 | $0.3735 | 51.65 | 0.3735 | 138.27 | 0x34...3a69 | |
| 05/28/2025 | 11:03:14 AM | buy | $30.43 | $0.3732 | 30.43 | 0.3732 | 81.55 | 0xd3...532b | |
| 05/28/2025 | 11:01:06 AM | buy | $44.41 | $0.3729 | 44.41 | 0.3729 | 119.08 | 0x11...a036 | |
| 05/28/2025 | 11:00:31 AM | buy | $52.29 | $0.3725 | 52.29 | 0.3725 | 140.37 | 0x1a...5883 | |
| 05/28/2025 | 10:50:38 AM | buy | $58.48 | $0.372 | 58.48 | 0.372 | 157.17 | 0x70...6854 | |
| 05/28/2025 | 10:49:26 AM | buy | $40.07 | $0.3716 | 40.07 | 0.3716 | 107.83 | 0x6a...b701 | |
| 05/28/2025 | 10:48:51 AM | buy | $43.27 | $0.3713 | 43.27 | 0.3713 | 116.55 | 0xbc...fd97 | |
| 05/28/2025 | 10:38:08 AM | buy | $46.56 | $0.3709 | 46.56 | 0.3709 | 125.52 | 0x4d...b350 | |
| 05/28/2025 | 10:33:16 AM | buy | $136.45 | $0.3701 | 136.45 | 0.3701 | 368.66 | 0xc1...dcff | |
| 05/28/2025 | 10:32:08 AM | buy | $35.96 | $0.3694 | 35.96 | 0.3694 | 97.34 | 0x25...7c52 | |
| 05/28/2025 | 10:22:48 AM | buy | $1.85 | $0.3692 | 1.85 | 0.3692 | 5.02 | 0xcf...ac3c | |
| 05/28/2025 | 10:03:21 AM | sell | $48.44 | $0.3672 | 48.44 | 0.3672 | 131.91 | 0x70...0482 | |
| 05/28/2025 | 10:03:14 AM | buy | $0.7269 | $0.3696 | 0.7269 | 0.3696 | 1.96 | 0x60...25ab | |
| 05/28/2025 | 10:03:14 AM | buy | $0.5585 | $0.3696 | 0.5585 | 0.3696 | 1.51 | 0x60...25ab | |
| 05/28/2025 | 10:03:07 AM | sell | $81.92 | $0.3677 | 81.92 | 0.3677 | 222.76 | 0x3a...f6a6 | |
| 05/28/2025 | 10:03:04 AM | sell | $41.96 | $0.3682 | 41.96 | 0.3682 | 113.95 | 0x38...9975 |