WhatToFarm
/
Get started
12 Swap

Info about CELO-mcUSD pair

Price USD
$0.07544
Price
0.07544 mcUSD
TVL
$83,002.66
MKT CAP
$75.4M
5m
0.40%
1h
-0.50%
4h
-1.26%
24h
-15.25%
Share
TXNS
607
Buys
268
Sells
339
Volume
17K
Telegram price alerts
Pair:
0xb460F9Ae1fEa4f77107146C1960bb1C978118816
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pooled CELO:
553,286.31
Pooled mcUSD:
$41,501.33

CELO/mcUSD price stats on Celo

As of February 6, 2026, the current price of CELO token on DEX Ubeswap V2 is $0.07544. CELO price is down -15.25% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $16,846.64. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $75,447,017.73. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $83,002.67. The CELO/mcUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $83,002.67.

The total transactions of CELO/mcUSD is 607 in the last 24 hours, 268 of which are buy transactions, and 339 are sales transactions.

CELO/mcUSD pool has a trading volume of $16,846.64 in the last 24 hours.

The exchange rate of 1 CELO to mcUSD is 0.07544, captured at 12:47 AM UTC.

The price of converting 1 CELO to USD is $0.07544 today.

CELO-mcUSD price chart

DateTime
Price $
Price mcUSD
MakerTXN
02/06/202612:45:37 AMbuy$95.38$0.0754495.380.075441,264.31
0xB16...058c
0x66...5915
02/06/202612:45:26 AMbuy$11.07$0.0752511.070.07525147.1
0xbE6...9088
0x48...3014
02/06/202612:45:16 AMbuy$23.99$0.0751923.990.07519319.09
0xB16...058c
0x01...517a
02/06/202612:41:11 AMsell$50.04$0.0747850.040.07478669.11
0xBbc...06B5
0x9e...9c02
02/06/202612:41:07 AMsell$24.99$0.0749224.990.07492333.61
0xBbc...06B5
0xf8...cf55
02/06/202612:41:04 AMsell$50.05$0.0750550.050.07505666.88
0xBbc...06B5
0xae...4fff
02/06/202612:39:58 AMsell$0.3172$0.075140.31720.075144.22
0x054...3333
0x0f...1d8f
02/06/202612:39:55 AMsell$0.4075$0.075150.40750.075155.42
0x9B2...24F7
0xee...7ac1
02/06/202612:39:52 AMbuy$24.94$0.0755524.940.07555330.17
0xBbc...06B5
0x4f...143f
02/06/202612:39:49 AMbuy$49.88$0.0754249.880.07542661.43
0xBbc...06B5
0xa8...6a3f
02/06/202612:39:46 AMbuy$91.99$0.0751691.990.075161,223.91
0xEe6...a916
0x01...c53b
02/06/202612:39:39 AMbuy$83.58$0.0748483.580.074841,116.68
0xD0d...19eA
0xd5...68bb
02/06/202612:39:23 AMbuy$1.55$0.074691.550.0746920.79
0x594...BA78
0x9b...ebea
02/06/202612:39:14 AMsell$0.1585$0.074240.15850.074242.13
0xc7D...9999
0x59...692a
02/06/202612:39:11 AMbuy$0.7445$0.074690.74450.074699.96
0x2d1...2bFF
0xc7...58f1
02/06/202612:39:05 AMsell$8.38$0.074258.380.07425112.91
0x17D...bbC4
0xf1...15d4
02/06/202612:39:02 AMbuy$24.7$0.0746724.70.07467330.81
0xBbc...06B5
0x23...15f2
02/06/202612:39:01 AMbuy$24.72$0.0745824.720.07458331.44
0xBbc...06B5
0x4b...2556
02/06/202612:38:54 AMbuy$0.07551$0.074540.075510.074541.01
0x946...d81c
0x86...d395
02/06/202612:37:29 AMbuy$99.22$0.0743699.220.074361,334.36
0xBbc...06B5
0xf4...be5e