- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 258,167.55
- Pooled mcUSD:
- $83,386.92
CELO/mcUSD price stats on Celo
As of September 18, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.3222. CELO price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $4,780.65. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $322,995,376.61. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $166,773.85. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $166,773.85.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 170 in the last 24 hours, 108 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $4,780.65 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.3222, captured at 8:44 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.3222 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:37:18 PM | sell | $50.06 | $0.3222 | 50.06 | 0.3222 | 155.36 | 0x11...8532 | |
| 09/18/2025 | 5:53:47 PM | sell | $1.94 | $0.3224 | 1.94 | 0.3224 | 6.03 | 0x1d...d3a7 | |
| 09/18/2025 | 5:53:45 PM | buy | $71.98 | $0.324 | 71.98 | 0.324 | 222.1 | 0x02...22f4 | |
| 09/18/2025 | 5:52:33 PM | buy | $12.01 | $0.3237 | 12.01 | 0.3237 | 37.1 | 0xba...b545 | |
| 09/18/2025 | 5:51:41 PM | buy | $8.56 | $0.3237 | 8.56 | 0.3237 | 26.46 | 0xad...a798 | |
| 09/18/2025 | 5:50:55 PM | buy | $22.15 | $0.3235 | 22.15 | 0.3235 | 68.47 | 0x8d...4d43 | |
| 09/18/2025 | 5:21:40 PM | buy | $16.66 | $0.3234 | 16.66 | 0.3234 | 51.51 | 0x06...47da | |
| 09/18/2025 | 5:19:08 PM | sell | $0.8236 | $0.3214 | 0.8236 | 0.3214 | 2.56 | 0x92...c9a1 | |
| 09/18/2025 | 5:19:05 PM | buy | $15.69 | $0.3233 | 15.69 | 0.3233 | 48.54 | 0xc1...0d12 | |
| 09/18/2025 | 5:14:48 PM | buy | $11.32 | $0.3232 | 11.32 | 0.3232 | 35.03 | 0x33...e8d1 | |
| 09/18/2025 | 5:03:49 PM | buy | $89.87 | $0.3228 | 89.87 | 0.3228 | 278.43 | 0xb6...6523 | |
| 09/18/2025 | 5:03:46 PM | buy | $85.73 | $0.3221 | 85.73 | 0.3221 | 266.15 | 0x15...4630 | |
| 09/18/2025 | 4:05:22 PM | buy | $10.19 | $0.3218 | 10.19 | 0.3218 | 31.68 | 0xae...8b36 | |
| 09/18/2025 | 4:04:28 PM | buy | $30.56 | $0.3216 | 30.56 | 0.3216 | 95.03 | 0x79...b69c | |
| 09/18/2025 | 4:04:10 PM | buy | $15.8 | $0.3214 | 15.8 | 0.3214 | 49.17 | 0x70...8f84 | |
| 09/18/2025 | 2:20:47 PM | buy | $17.66 | $0.3212 | 17.66 | 0.3212 | 54.99 | 0x76...d32b | |
| 09/18/2025 | 2:20:38 PM | buy | $7.48 | $0.3212 | 7.48 | 0.3212 | 23.29 | 0x13...b556 | |
| 09/18/2025 | 2:13:24 PM | buy | $66.24 | $0.3209 | 66.24 | 0.3209 | 206.42 | 0xd6...9a32 | |
| 09/18/2025 | 1:45:58 PM | sell | $50.05 | $0.3189 | 50.05 | 0.3189 | 156.94 | 0xe2...fdd1 | |
| 09/18/2025 | 9:27:19 AM | buy | $49.97 | $0.3208 | 49.97 | 0.3208 | 155.76 | 0xfa...da3c |