WhatToFarm
/
12 Swap

Info about CELO-mcUSD pair

Price USD
$0.4082
Price
0.4082 mcUSD
TVL
$184,739.43
MKT CAP
$407.2M
5m
0.05%
1h
0.21%
4h
1.03%
24h
-3.21%
Share
TXNS
536
Buys
270
Sells
266
Volume
29K
Telegram price alerts
Pair:
0xb460F9Ae1fEa4f77107146C1960bb1C978118816
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pooled CELO:
226,867.57
Pooled mcUSD:
$92,369.71

CELO/mcUSD price stats on Celo

As of May 16, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.4082. CELO price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $28,695.19. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $407,152,569.59. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $184,739.43. The CELO/mcUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $184,739.43.

The total transactions of CELO/mcUSD is 536 in the last 24 hours, 270 of which are buy transactions, and 266 are sales transactions.

CELO/mcUSD pool has a trading volume of $28,695.19 in the last 24 hours.

The exchange rate of 1 CELO to mcUSD is 0.4082, captured at 5:10 AM UTC.

The price of converting 1 CELO to USD is $0.4082 today.

CELO-mcUSD price chart

DateTime
Price $
Price mcUSD
MakerTXN
05/16/20255:10:24 AMbuy$41.59$0.408241.590.4082101.90x9d...3747
05/16/20255:07:58 AMbuy$0.03673$0.4080.036730.4080.090030xd5...e7fe
05/16/20255:07:58 AMbuy$0.567$0.40850.5670.40851.380xd5...e7fe
05/16/20255:07:45 AMbuy$47.99$0.407847.990.4078117.680x3c...ab4c
05/16/20254:43:09 AMsell$50.04$0.405350.040.4053123.450xa9...1ed4
05/16/20254:40:50 AMsell$50.05$0.405850.050.4058123.350x6d...25ed
05/16/20254:34:39 AMsell$50.03$0.406250.030.4062123.170xae...4009
05/16/20254:33:54 AMsell$50.04$0.406650.040.4066123.060x72...175e
05/16/20254:30:40 AMsell$100.03$0.4073100.030.4073245.580x91...592c
05/16/20254:30:38 AMsell$32.43$0.407932.430.407979.50x9c...2ded
05/16/20254:07:39 AMsell$0.2448$0.4080.24480.4080.60x5c...43fa
05/16/20254:07:39 AMsell$0.4489$0.4080.44890.4081.10x5c...43fa
05/16/20254:07:31 AMbuy$48.64$0.410348.640.4103118.550xee...88dc
05/16/20254:06:21 AMbuy$43.35$0.409943.350.4099105.760xfe...4abc
05/16/20253:08:47 AMsell$1.09$0.40721.090.40722.70xe2...1384
05/16/20252:31:15 AMsell$0.896$0.40720.8960.40722.20x50...71b6
05/16/20252:31:12 AMbuy$20$0.4096200.409648.820xa3...593c
05/16/20252:31:10 AMbuy$100$0.40911000.4091244.420x99...94a8
05/16/20252:30:29 AMsell$0.3453$0.40620.34530.40620.850xfa...d696
05/16/20252:23:44 AMbuy$100$0.40821000.4082244.950xdc...ae9d