WhatToFarm
/
12 Swap

Info about CELO-mcUSD pair

Price USD
$0.3289
Price
0.3289 mcUSD
TVL
$0
MKT CAP
$329.7M
5m
0%
1h
-0.79%
4h
-0.87%
24h
-4.32%
Share
TXNS
311
Buys
155
Sells
156
Volume
12K
Telegram price alerts
Pair:
0xb460F9Ae1fEa4f77107146C1960bb1C978118816
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pooled CELO:
0
Pooled mcUSD:
$0

CELO/mcUSD price stats on Celo

As of July 29, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.3289. CELO price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $11,605.43. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $329,701,654.39. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $0.00. The CELO/mcUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $0.00.

The total transactions of CELO/mcUSD is 311 in the last 24 hours, 155 of which are buy transactions, and 156 are sales transactions.

CELO/mcUSD pool has a trading volume of $11,605.43 in the last 24 hours.

The exchange rate of 1 CELO to mcUSD is 0.3289, captured at 8:59 PM UTC.

The price of converting 1 CELO to USD is $0.3289 today.

CELO-mcUSD price chart

DateTime
Price $
Price mcUSD
MakerTXN
07/29/20258:37:18 PMsell$54.38$0.328954.380.3289165.350xa9...7400
07/29/20258:35:11 PMsell$45.93$0.329345.930.3293139.480xd1...1c04
07/29/20258:33:54 PMsell$53.37$0.329753.370.3297161.890x4b...15c1
07/29/20258:33:10 PMsell$51.08$0.330151.080.3301154.740x54...b535
07/29/20258:32:58 PMsell$45.66$0.330445.660.3304138.180x28...c3d8
07/29/20258:30:42 PMsell$41.87$0.330841.870.3308126.570xb1...e167
07/29/20258:23:13 PMbuy$52.33$0.332752.330.3327157.260x2e...6a39
07/29/20258:22:15 PMbuy$55.73$0.332355.730.3323167.690xc6...ace0
07/29/20258:21:21 PMbuy$60.76$0.331960.760.3319183.070x22...e2e2
07/29/20258:21:00 PMbuy$51.92$0.331451.920.3314156.630xc6...5b4a
07/29/20258:20:46 PMbuy$48.6$0.33148.60.331146.80x09...a92d
07/29/20258:17:45 PMbuy$2.68$0.33082.680.33088.10xe6...56de
07/29/20258:16:20 PMsell$49.38$0.32949.380.329150.060xe1...226e
07/29/20258:12:33 PMsell$18.44$0.329318.440.329355.990x8e...9961
07/29/20258:11:38 PMsell$43.07$0.329543.070.3295130.710x7a...3ad3
07/29/20258:10:09 PMsell$50.19$0.329950.190.3299152.130x26...f3cb
07/29/20258:05:38 PMsell$58.32$0.330358.320.3303176.550x3d...2c9f
07/29/20258:05:16 PMsell$50.54$0.330750.540.3307152.780xb3...b469
07/29/20258:04:51 PMsell$48.02$0.331148.020.33111450x62...c37a
07/29/20258:01:03 PMsell$43.37$0.331543.370.3315130.820x01...a21b