- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 365,864.49
- Pooled mcUSD:
- $61,566.51
CELO/mcUSD price stats on Celo
As of December 8, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.1687. CELO price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $5,329.19. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $168,778,593.70. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $123,133.03. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $123,133.03.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 124 in the last 24 hours, 54 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $5,329.19 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.1687, captured at 11:17 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.1687 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:12:29 PM | buy | $1.67 | $0.1687 | 1.67 | 0.1687 | 9.9 | 0xd4...569c | |
| 12/08/2025 | 9:07:01 PM | buy | $50.1 | $0.1686 | 50.1 | 0.1686 | 297.08 | 0x89...baa2 | |
| 12/08/2025 | 9:04:05 PM | buy | $3.42 | $0.1684 | 3.42 | 0.1684 | 20.34 | 0x8d...a687 | |
| 12/08/2025 | 8:22:17 PM | buy | $50.52 | $0.1683 | 50.52 | 0.1683 | 300.11 | 0x63...241f | |
| 12/08/2025 | 6:58:23 PM | buy | $0.3238 | $0.1682 | 0.3238 | 0.1682 | 1.92 | 0x60...53f9 | |
| 12/08/2025 | 6:58:21 PM | sell | $34.19 | $0.1672 | 34.19 | 0.1672 | 204.39 | 0xdb...abb3 | |
| 12/08/2025 | 6:58:09 PM | sell | $6.2 | $0.1673 | 6.2 | 0.1673 | 37.04 | 0x06...3eaa | |
| 12/08/2025 | 6:57:13 PM | buy | $1.92 | $0.1684 | 1.92 | 0.1684 | 11.45 | 0xc9...19eb | |
| 12/08/2025 | 6:57:09 PM | sell | $50.49 | $0.1675 | 50.49 | 0.1675 | 301.38 | 0xb6...9978 | |
| 12/08/2025 | 6:56:32 PM | buy | $0.855 | $0.1686 | 0.855 | 0.1686 | 5.06 | 0x6f...9a95 | |
| 12/08/2025 | 6:56:30 PM | sell | $46.98 | $0.1678 | 46.98 | 0.1678 | 280.01 | 0xe9...a451 | |
| 12/08/2025 | 6:30:28 PM | sell | $86.86 | $0.1681 | 86.86 | 0.1681 | 516.54 | 0xd4...1d80 | |
| 12/08/2025 | 5:52:04 PM | buy | $1.55 | $0.1694 | 1.55 | 0.1694 | 9.19 | 0xeb...0fb5 | |
| 12/08/2025 | 5:52:00 PM | sell | $57.14 | $0.1685 | 57.14 | 0.1685 | 339.03 | 0xb7...9db9 | |
| 12/08/2025 | 5:39:41 PM | buy | $0.7237 | $0.1697 | 0.7237 | 0.1697 | 4.26 | 0x85...093e | |
| 12/08/2025 | 5:39:39 PM | sell | $60.49 | $0.1688 | 60.49 | 0.1688 | 358.25 | 0x5b...e9dd | |
| 12/08/2025 | 5:33:25 PM | sell | $46.27 | $0.1691 | 46.27 | 0.1691 | 273.57 | 0x41...7b05 | |
| 12/08/2025 | 5:28:21 PM | sell | $10.15 | $0.1693 | 10.15 | 0.1693 | 60 | 0x66...37e9 | |
| 12/08/2025 | 5:27:01 PM | sell | $43.43 | $0.1694 | 43.43 | 0.1694 | 256.3 | 0xa3...592f | |
| 12/08/2025 | 5:20:44 PM | sell | $25.03 | $0.1697 | 25.03 | 0.1697 | 147.44 | 0x00...f06f |