- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 281,121.42
- Pooled mcUSD:
- $75,585.06
CELO/mcUSD price stats on Celo
As of July 6, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.2695. CELO price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,809.05. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $268,869,817.81. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $151,170.13. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $151,170.13.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 76 in the last 24 hours, 31 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $2,809.05 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.2695, captured at 12:13 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.2695 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 12:06:47 PM | buy | $41.67 | $0.2695 | 41.67 | 0.2695 | 154.6 | 0xac...0579 | |
| 07/06/2025 | 11:56:48 AM | buy | $45.51 | $0.2692 | 45.51 | 0.2692 | 169.04 | 0x35...2d35 | |
| 07/06/2025 | 11:55:43 AM | buy | $43.5 | $0.2689 | 43.5 | 0.2689 | 161.77 | 0x10...03e4 | |
| 07/06/2025 | 10:35:19 AM | buy | $4.33 | $0.2687 | 4.33 | 0.2687 | 16.12 | 0x2a...ac2c | |
| 07/06/2025 | 10:15:49 AM | sell | $33.65 | $0.2672 | 33.65 | 0.2672 | 125.93 | 0xbc...ff36 | |
| 07/06/2025 | 10:02:35 AM | sell | $29.5 | $0.2674 | 29.5 | 0.2674 | 110.31 | 0x0c...9361 | |
| 07/06/2025 | 10:02:14 AM | sell | $30.65 | $0.2676 | 30.65 | 0.2676 | 114.53 | 0xff...e43a | |
| 07/06/2025 | 10:00:40 AM | sell | $30.71 | $0.2678 | 30.71 | 0.2678 | 114.64 | 0x29...1aad | |
| 07/06/2025 | 9:35:43 AM | buy | $43.06 | $0.2694 | 43.06 | 0.2694 | 159.8 | 0x16...0ff6 | |
| 07/06/2025 | 8:44:21 AM | sell | $23 | $0.2677 | 23 | 0.2677 | 85.89 | 0x22...4c21 | |
| 07/06/2025 | 8:44:19 AM | sell | $1.48 | $0.2678 | 1.48 | 0.2678 | 5.52 | 0x6e...b6a7 | |
| 07/06/2025 | 8:43:49 AM | sell | $23.01 | $0.2679 | 23.01 | 0.2679 | 85.89 | 0x06...0fd7 | |
| 07/06/2025 | 8:43:47 AM | sell | $2.21 | $0.268 | 2.21 | 0.268 | 8.26 | 0x1e...3631 | |
| 07/06/2025 | 8:43:21 AM | sell | $2.85 | $0.268 | 2.85 | 0.268 | 10.63 | 0xa7...d04b | |
| 07/06/2025 | 8:42:48 AM | sell | $2.59 | $0.268 | 2.59 | 0.268 | 9.68 | 0xda...306e | |
| 07/06/2025 | 8:41:36 AM | sell | $0.6702 | $0.268 | 0.6702 | 0.268 | 2.5 | 0x52...bbb7 | |
| 07/06/2025 | 6:17:43 AM | buy | $35.19 | $0.2695 | 35.19 | 0.2695 | 130.56 | 0xeb...cf76 | |
| 07/06/2025 | 6:17:24 AM | buy | $68.04 | $0.2692 | 68.04 | 0.2692 | 252.76 | 0xb2...92bd | |
| 07/06/2025 | 3:05:28 AM | sell | $50.07 | $0.2675 | 50.07 | 0.2675 | 187.17 | 0x38...4879 | |
| 07/06/2025 | 2:55:11 AM | sell | $50.06 | $0.2678 | 50.06 | 0.2678 | 186.9 | 0x19...3ffa |