- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 441,375.23
- Pooled mcUSD:
- $51,370.11
CELO/mcUSD price stats on Celo
As of December 30, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.1166. CELO price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $4,962.50. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $116,683,778.05. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $102,740.24. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $102,740.24.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 137 in the last 24 hours, 76 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $4,962.50 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.1166, captured at 2:12 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.1166 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:47:51 AM | buy | $23.37 | $0.1166 | 23.37 | 0.1166 | 200.31 | 0x51...c441 | |
| 12/30/2025 | 1:42:33 AM | buy | $24 | $0.1165 | 24 | 0.1165 | 205.95 | 0x77...eb85 | |
| 12/30/2025 | 1:02:58 AM | sell | $55.71 | $0.1159 | 55.71 | 0.1159 | 480.48 | 0xf9...6c12 | |
| 12/30/2025 | 12:30:59 AM | sell | $32.63 | $0.1161 | 32.63 | 0.1161 | 280.99 | 0x0f...218f | |
| 12/30/2025 | 12:29:54 AM | sell | $23.32 | $0.1162 | 23.32 | 0.1162 | 200.63 | 0xdb...6f3c | |
| 12/30/2025 | 12:17:09 AM | buy | $50.89 | $0.1169 | 50.89 | 0.1169 | 435.3 | 0x5f...100b | |
| 12/30/2025 | 12:10:14 AM | buy | $55.12 | $0.1166 | 55.12 | 0.1166 | 472.48 | 0x91...ea52 | |
| 12/30/2025 | 12:09:58 AM | buy | $44.44 | $0.1164 | 44.44 | 0.1164 | 381.62 | 0x44...5800 | |
| 12/29/2025 | 11:54:41 PM | buy | $0.6448 | $0.1163 | 0.6448 | 0.1163 | 5.54 | 0x8c...454d | |
| 12/29/2025 | 11:54:39 PM | sell | $50.53 | $0.1157 | 50.53 | 0.1157 | 436.54 | 0x77...09f0 | |
| 12/29/2025 | 11:34:01 PM | buy | $0.1131 | $0.1165 | 0.1131 | 0.1165 | 0.9706 | 0x38...75e4 | |
| 12/29/2025 | 11:33:58 PM | sell | $67.79 | $0.116 | 67.79 | 0.116 | 584.28 | 0x77...5cd7 | |
| 12/29/2025 | 11:33:39 PM | sell | $40.11 | $0.1162 | 40.11 | 0.1162 | 345.03 | 0x72...e9c2 | |
| 12/29/2025 | 9:13:07 PM | buy | $49.06 | $0.1169 | 49.06 | 0.1169 | 419.51 | 0x5d...3f25 | |
| 12/29/2025 | 9:07:17 PM | buy | $56.5 | $0.1167 | 56.5 | 0.1167 | 484.09 | 0xa4...d626 | |
| 12/29/2025 | 9:07:14 PM | buy | $0.908 | $0.1166 | 0.908 | 0.1166 | 7.78 | 0xd0...32fb | |
| 12/29/2025 | 8:38:23 PM | buy | $0.1622 | $0.1165 | 0.1622 | 0.1165 | 1.39 | 0x97...0ff4 | |
| 12/29/2025 | 8:38:21 PM | sell | $57.04 | $0.116 | 57.04 | 0.116 | 491.72 | 0xa8...170a | |
| 12/29/2025 | 8:34:09 PM | buy | $1.59 | $0.1168 | 1.59 | 0.1168 | 13.67 | 0x58...ef0d | |
| 12/29/2025 | 8:34:07 PM | sell | $50.67 | $0.1162 | 50.67 | 0.1162 | 435.88 | 0xdc...ec42 |