- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 515,008.83
- Pooled mcUSD:
- $44,573.13
CELO/mcUSD price stats on Celo
As of February 5, 2026, the current price of CELO token on DEX Ubeswap V2 is $0.08633. CELO price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $10,593.30. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $86,336,127.39. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $89,146.27. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $89,146.27.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 360 in the last 24 hours, 161 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $10,593.30 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.08633, captured at 10:36 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.08633 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:10:08 AM | sell | $12.82 | $0.0864 | 12.82 | 0.0864 | 148.4 | 0x5e...6419 | |
| 02/05/2026 | 10:10:08 AM | sell | $24.45 | $0.08633 | 24.45 | 0.08633 | 283.2 | 0x35...1df2 | |
| 02/05/2026 | 10:07:15 AM | sell | $26.16 | $0.08648 | 26.16 | 0.08648 | 302.53 | 0xf1...3701 | |
| 02/05/2026 | 10:06:09 AM | sell | $18.92 | $0.08657 | 18.92 | 0.08657 | 218.55 | 0xc2...0bff | |
| 02/05/2026 | 9:12:47 AM | buy | $0.1489 | $0.08713 | 0.1489 | 0.08713 | 1.7 | 0x3f...3849 | |
| 02/05/2026 | 9:12:37 AM | buy | $13.7 | $0.0871 | 13.7 | 0.0871 | 157.3 | 0x20...3fbb | |
| 02/05/2026 | 9:08:55 AM | buy | $35.95 | $0.087 | 35.95 | 0.087 | 413.27 | 0x33...8276 | |
| 02/05/2026 | 9:06:25 AM | buy | $62.6 | $0.08681 | 62.6 | 0.08681 | 721.13 | 0x92...ff9e | |
| 02/05/2026 | 8:31:43 AM | buy | $25.46 | $0.08664 | 25.46 | 0.08664 | 293.87 | 0xdd...0c1d | |
| 02/05/2026 | 8:30:43 AM | buy | $33.45 | $0.08652 | 33.45 | 0.08652 | 386.65 | 0xd4...7d9c | |
| 02/05/2026 | 8:27:14 AM | buy | $19.13 | $0.08642 | 19.13 | 0.08642 | 221.34 | 0x00...63ec | |
| 02/05/2026 | 8:26:47 AM | buy | $24.05 | $0.08634 | 24.05 | 0.08634 | 278.63 | 0x71...5903 | |
| 02/05/2026 | 8:25:23 AM | buy | $25.81 | $0.08624 | 25.81 | 0.08624 | 299.33 | 0xcd...7031 | |
| 02/05/2026 | 7:57:59 AM | sell | $35.6 | $0.08574 | 35.6 | 0.08574 | 415.25 | 0x47...5930 | |
| 02/05/2026 | 7:57:22 AM | sell | $36.11 | $0.08588 | 36.11 | 0.08588 | 420.47 | 0xf0...2712 | |
| 02/05/2026 | 7:57:18 AM | sell | $20.62 | $0.08599 | 20.62 | 0.08599 | 239.83 | 0xbc...3fbe | |
| 02/05/2026 | 7:41:40 AM | sell | $20.38 | $0.08607 | 20.38 | 0.08607 | 236.83 | 0x89...2b68 | |
| 02/05/2026 | 7:41:24 AM | sell | $15.22 | $0.08614 | 15.22 | 0.08614 | 176.68 | 0xd9...4baa | |
| 02/05/2026 | 6:40:17 AM | buy | $34.34 | $0.08662 | 34.34 | 0.08662 | 396.52 | 0x32...bc69 | |
| 02/05/2026 | 6:24:51 AM | buy | $8.51 | $0.08654 | 8.51 | 0.08654 | 98.44 | 0xc3...32fe |