- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 361,407.25
- Pooled mcUSD:
- $62,138.63
CELO/mcUSD price stats on Celo
As of November 26, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.1716. CELO price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $6,339.37. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $171,630,012.66. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $124,277.27. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $124,277.27.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 144 in the last 24 hours, 81 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $6,339.37 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.1716, captured at 8:52 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.1716 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:20:13 PM | sell | $76.11 | $0.1716 | 76.11 | 0.1716 | 443.45 | 0x41...22e7 | |
| 11/26/2025 | 8:06:28 PM | sell | $50.04 | $0.1719 | 50.04 | 0.1719 | 290.99 | 0xa4...0a3c | |
| 11/26/2025 | 7:13:04 PM | sell | $50.06 | $0.1722 | 50.06 | 0.1722 | 290.63 | 0x8d...0405 | |
| 11/26/2025 | 7:03:48 PM | buy | $74.51 | $0.1732 | 74.51 | 0.1732 | 430.17 | 0x12...72f4 | |
| 11/26/2025 | 7:02:56 PM | sell | $1.01 | $0.1719 | 1.01 | 0.1719 | 5.89 | 0x7d...e4d0 | |
| 11/26/2025 | 7:02:54 PM | buy | $69.97 | $0.1728 | 69.97 | 0.1728 | 404.88 | 0xab...401f | |
| 11/26/2025 | 7:02:52 PM | buy | $24.89 | $0.1725 | 24.89 | 0.1725 | 144.27 | 0xb2...b310 | |
| 11/26/2025 | 7:00:01 PM | buy | $59.18 | $0.1723 | 59.18 | 0.1723 | 343.41 | 0x0e...d0ac | |
| 11/26/2025 | 6:55:42 PM | buy | $81.26 | $0.1719 | 81.26 | 0.1719 | 472.59 | 0xe0...8c91 | |
| 11/26/2025 | 6:31:16 PM | buy | $61.04 | $0.1715 | 61.04 | 0.1715 | 355.83 | 0x7f...b1f9 | |
| 11/26/2025 | 6:30:51 PM | buy | $7.5 | $0.1713 | 7.5 | 0.1713 | 43.77 | 0x57...4fc3 | |
| 11/26/2025 | 6:30:04 PM | buy | $8.56 | $0.1713 | 8.56 | 0.1713 | 50 | 0x3c...2027 | |
| 11/26/2025 | 6:29:15 PM | buy | $67.55 | $0.1711 | 67.55 | 0.1711 | 394.82 | 0x0d...a86f | |
| 11/26/2025 | 6:27:30 PM | buy | $7.21 | $0.1709 | 7.21 | 0.1709 | 42.23 | 0x72...a78f | |
| 11/26/2025 | 6:23:17 PM | buy | $7.41 | $0.1708 | 7.41 | 0.1708 | 43.39 | 0x42...4353 | |
| 11/26/2025 | 6:17:09 PM | buy | $6.86 | $0.1708 | 6.86 | 0.1708 | 40.16 | 0xe5...54cc | |
| 11/26/2025 | 6:09:41 PM | sell | $63.19 | $0.1699 | 63.19 | 0.1699 | 371.81 | 0x66...fff7 | |
| 11/26/2025 | 6:00:43 PM | sell | $69.08 | $0.1703 | 69.08 | 0.1703 | 405.6 | 0x5f...e7e2 | |
| 11/26/2025 | 6:00:43 PM | sell | $0.4353 | $0.1705 | 0.4353 | 0.1705 | 2.55 | 0x1e...5e9b | |
| 11/26/2025 | 6:00:39 PM | buy | $45.26 | $0.1714 | 45.26 | 0.1714 | 263.99 | 0x97...e706 |