- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 263,097.61
- Pooled mcUSD:
- $81,700.3
CELO/mcUSD price stats on Celo
As of September 11, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.3114. CELO price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,593.20. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $310,532,272.34. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $163,400.60. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $163,400.60.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 73 in the last 24 hours, 47 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $3,593.20 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.3114, captured at 1:03 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.3114 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 12:27:20 AM | buy | $2.33 | $0.3114 | 2.33 | 0.3114 | 7.48 | 0xd4...8643 | |
| 09/11/2025 | 12:19:51 AM | buy | $100 | $0.311 | 100 | 0.311 | 321.47 | 0xbb...da91 | |
| 09/10/2025 | 11:10:38 PM | buy | $104.13 | $0.3102 | 104.13 | 0.3102 | 335.61 | 0x28...984c | |
| 09/10/2025 | 10:16:20 PM | buy | $97.61 | $0.3095 | 97.61 | 0.3095 | 315.37 | 0x97...03a5 | |
| 09/10/2025 | 10:07:27 PM | buy | $10.83 | $0.3091 | 10.83 | 0.3091 | 35.03 | 0x81...d514 | |
| 09/10/2025 | 10:06:43 PM | buy | $9.27 | $0.309 | 9.27 | 0.309 | 30.01 | 0xd3...a10c | |
| 09/10/2025 | 10:01:48 PM | buy | $47.92 | $0.3088 | 47.92 | 0.3088 | 155.17 | 0x70...d845 | |
| 09/10/2025 | 9:59:25 PM | buy | $29.32 | $0.3085 | 29.32 | 0.3085 | 95.04 | 0xbb...8d40 | |
| 09/10/2025 | 9:31:50 PM | buy | $29.32 | $0.3083 | 29.32 | 0.3083 | 95.09 | 0x16...7ff9 | |
| 09/10/2025 | 9:16:36 PM | buy | $44.68 | $0.308 | 44.68 | 0.308 | 145.07 | 0xa0...180f | |
| 09/10/2025 | 9:11:10 PM | buy | $44.64 | $0.3076 | 44.64 | 0.3076 | 145.09 | 0x4c...f27b | |
| 09/10/2025 | 8:09:41 PM | buy | $4.31 | $0.3075 | 4.31 | 0.3075 | 14.02 | 0x35...8497 | |
| 09/10/2025 | 7:58:58 PM | buy | $0.3738 | $0.3075 | 0.3738 | 0.3075 | 1.21 | 0xcb...5cad | |
| 09/10/2025 | 7:38:22 PM | buy | $37.15 | $0.3073 | 37.15 | 0.3073 | 120.87 | 0xca...47cb | |
| 09/10/2025 | 7:38:20 PM | sell | $366.56 | $0.3067 | 366.56 | 0.3067 | 1,195 | 0xae...eb19 | |
| 09/10/2025 | 7:38:00 PM | sell | $14.83 | $0.3081 | 14.83 | 0.3081 | 48.13 | 0xaa...bfca | |
| 09/10/2025 | 7:15:04 PM | sell | $47.8 | $0.3084 | 47.8 | 0.3084 | 155 | 0x9b...c960 | |
| 09/10/2025 | 7:06:59 PM | sell | $35.5 | $0.3087 | 35.5 | 0.3087 | 115 | 0x1a...19cc | |
| 09/10/2025 | 7:06:46 PM | sell | $38.62 | $0.309 | 38.62 | 0.309 | 125 | 0x17...a867 | |
| 09/10/2025 | 7:03:58 PM | sell | $47.94 | $0.3093 | 47.94 | 0.3093 | 155 | 0x6f...4afc |