- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 226,867.57
- Pooled mcUSD:
- $92,369.71
CELO/mcUSD price stats on Celo
As of May 16, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.4082. CELO price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $28,695.19. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $407,152,569.59. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $184,739.43. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $184,739.43.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 536 in the last 24 hours, 270 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $28,695.19 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.4082, captured at 5:10 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.4082 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 5:10:24 AM | buy | $41.59 | $0.4082 | 41.59 | 0.4082 | 101.9 | 0x9d...3747 | |
| 05/16/2025 | 5:07:58 AM | buy | $0.03673 | $0.408 | 0.03673 | 0.408 | 0.09003 | 0xd5...e7fe | |
| 05/16/2025 | 5:07:58 AM | buy | $0.567 | $0.4085 | 0.567 | 0.4085 | 1.38 | 0xd5...e7fe | |
| 05/16/2025 | 5:07:45 AM | buy | $47.99 | $0.4078 | 47.99 | 0.4078 | 117.68 | 0x3c...ab4c | |
| 05/16/2025 | 4:43:09 AM | sell | $50.04 | $0.4053 | 50.04 | 0.4053 | 123.45 | 0xa9...1ed4 | |
| 05/16/2025 | 4:40:50 AM | sell | $50.05 | $0.4058 | 50.05 | 0.4058 | 123.35 | 0x6d...25ed | |
| 05/16/2025 | 4:34:39 AM | sell | $50.03 | $0.4062 | 50.03 | 0.4062 | 123.17 | 0xae...4009 | |
| 05/16/2025 | 4:33:54 AM | sell | $50.04 | $0.4066 | 50.04 | 0.4066 | 123.06 | 0x72...175e | |
| 05/16/2025 | 4:30:40 AM | sell | $100.03 | $0.4073 | 100.03 | 0.4073 | 245.58 | 0x91...592c | |
| 05/16/2025 | 4:30:38 AM | sell | $32.43 | $0.4079 | 32.43 | 0.4079 | 79.5 | 0x9c...2ded | |
| 05/16/2025 | 4:07:39 AM | sell | $0.2448 | $0.408 | 0.2448 | 0.408 | 0.6 | 0x5c...43fa | |
| 05/16/2025 | 4:07:39 AM | sell | $0.4489 | $0.408 | 0.4489 | 0.408 | 1.1 | 0x5c...43fa | |
| 05/16/2025 | 4:07:31 AM | buy | $48.64 | $0.4103 | 48.64 | 0.4103 | 118.55 | 0xee...88dc | |
| 05/16/2025 | 4:06:21 AM | buy | $43.35 | $0.4099 | 43.35 | 0.4099 | 105.76 | 0xfe...4abc | |
| 05/16/2025 | 3:08:47 AM | sell | $1.09 | $0.4072 | 1.09 | 0.4072 | 2.7 | 0xe2...1384 | |
| 05/16/2025 | 2:31:15 AM | sell | $0.896 | $0.4072 | 0.896 | 0.4072 | 2.2 | 0x50...71b6 | |
| 05/16/2025 | 2:31:12 AM | buy | $20 | $0.4096 | 20 | 0.4096 | 48.82 | 0xa3...593c | |
| 05/16/2025 | 2:31:10 AM | buy | $100 | $0.4091 | 100 | 0.4091 | 244.42 | 0x99...94a8 | |
| 05/16/2025 | 2:30:29 AM | sell | $0.3453 | $0.4062 | 0.3453 | 0.4062 | 0.85 | 0xfa...d696 | |
| 05/16/2025 | 2:23:44 AM | buy | $100 | $0.4082 | 100 | 0.4082 | 244.95 | 0xdc...ae9d |