- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 563,056.11
- Pooled mcUSD:
- $41,020.5
CELO/mcUSD price stats on Celo
As of March 8, 2026, the current price of CELO token on DEX Ubeswap V2 is $0.07334. CELO price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,011.22. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $73,345,908.46. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $82,041.01. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $82,041.01.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 82 in the last 24 hours, 40 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $2,011.22 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.07334, captured at 7:21 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.07334 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 7:14:28 PM | buy | $51.21 | $0.07334 | 51.21 | 0.07334 | 698.25 | 0x8e...4e2c | |
| 03/08/2026 | 7:14:17 PM | buy | $51.21 | $0.07316 | 51.21 | 0.07316 | 699.99 | 0xf6...e097 | |
| 03/08/2026 | 7:14:08 PM | buy | $51.08 | $0.07298 | 51.08 | 0.07298 | 699.99 | 0x80...3961 | |
| 03/08/2026 | 7:09:04 PM | buy | $50.95 | $0.0728 | 50.95 | 0.0728 | 699.99 | 0x4a...710b | |
| 03/08/2026 | 6:10:47 PM | sell | $57.51 | $0.07237 | 57.51 | 0.07237 | 794.64 | 0x89...4337 | |
| 03/08/2026 | 5:11:22 PM | buy | $0.002861 | $0.07291 | 0.002861 | 0.07291 | 0.03924 | 0xba...cbf4 | |
| 03/08/2026 | 5:11:22 PM | buy | $0.0171 | $0.07331 | 0.0171 | 0.07331 | 0.2333 | 0xba...cbf4 | |
| 03/08/2026 | 2:01:51 PM | sell | $0.634 | $0.07247 | 0.634 | 0.07247 | 8.74 | 0xae...cae7 | |
| 03/08/2026 | 2:01:44 PM | sell | $0.6667 | $0.07248 | 0.6667 | 0.07248 | 9.19 | 0xa6...3a8c | |
| 03/08/2026 | 2:01:35 PM | buy | $1.46 | $0.07291 | 1.46 | 0.07291 | 20.07 | 0x7e...ded6 | |
| 03/08/2026 | 1:42:31 PM | sell | $50.79 | $0.07256 | 50.79 | 0.07256 | 700 | 0x50...3e37 | |
| 03/08/2026 | 1:42:30 PM | sell | $10.01 | $0.07267 | 10.01 | 0.07267 | 137.85 | 0xa9...b89c | |
| 03/08/2026 | 1:42:29 PM | sell | $10.02 | $0.07271 | 10.02 | 0.07271 | 137.85 | 0x5c...3148 | |
| 03/08/2026 | 1:26:09 PM | sell | $25.02 | $0.07277 | 25.02 | 0.07277 | 343.92 | 0xc1...c911 | |
| 03/08/2026 | 1:20:59 PM | buy | $12.69 | $0.07323 | 12.69 | 0.07323 | 173.36 | 0xac...a6dd | |
| 03/08/2026 | 1:13:59 PM | sell | $5.1 | $0.07278 | 5.1 | 0.07278 | 70.18 | 0x0a...2819 | |
| 03/08/2026 | 1:04:19 PM | buy | $0.1212 | $0.07323 | 0.1212 | 0.07323 | 1.65 | 0x51...750a | |
| 03/08/2026 | 1:04:04 PM | sell | $6.65 | $0.0728 | 6.65 | 0.0728 | 91.35 | 0xab...dbb3 | |
| 03/08/2026 | 12:55:11 PM | sell | $40.75 | $0.07288 | 40.75 | 0.07288 | 559.18 | 0x70...3823 | |
| 03/08/2026 | 12:13:54 PM | sell | $51.13 | $0.07304 | 51.13 | 0.07304 | 700 | 0xc6...9957 |