- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 526,272.49
- Pooled mcUSD:
- $43,695.43
CELO/mcUSD price stats on Celo
As of February 10, 2026, the current price of CELO token on DEX Ubeswap V2 is $0.08282. CELO price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,014.10. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $82,826,594.81. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $87,390.86. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $87,390.86.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 73 in the last 24 hours, 35 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $2,014.10 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.08282, captured at 3:13 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.08282 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 3:05:59 AM | sell | $25.01 | $0.08282 | 25.01 | 0.08282 | 301.98 | 0x73...de81 | |
| 02/10/2026 | 2:45:46 AM | sell | $100.02 | $0.08306 | 100.02 | 0.08306 | 1,204.23 | 0x2b...9562 | |
| 02/10/2026 | 2:45:46 AM | sell | $50.1 | $0.08334 | 50.1 | 0.08334 | 601.13 | 0x8b...2c5b | |
| 02/09/2026 | 10:27:36 PM | buy | $33.54 | $0.08388 | 33.54 | 0.08388 | 399.89 | 0x3c...b0c0 | |
| 02/09/2026 | 10:06:43 PM | buy | $0.08033 | $0.08381 | 0.08033 | 0.08381 | 0.9583 | 0x11...6f54 | |
| 02/09/2026 | 10:06:43 PM | buy | $0.052067 | $0.08356 | 0.0000219 | 0.08356 | 0.00002474 | 0x11...6f54 | |
| 02/09/2026 | 9:34:15 PM | sell | $25 | $0.08336 | 25 | 0.08336 | 299.94 | 0xd5...d9d4 | |
| 02/09/2026 | 9:34:11 PM | sell | $25.02 | $0.08346 | 25.02 | 0.08346 | 299.81 | 0xbc...c369 | |
| 02/09/2026 | 9:33:54 PM | sell | $25.02 | $0.08355 | 25.02 | 0.08355 | 299.53 | 0xa7...391c | |
| 02/09/2026 | 9:32:59 PM | sell | $24.81 | $0.08365 | 24.81 | 0.08365 | 296.7 | 0x81...c8a8 | |
| 02/09/2026 | 8:09:01 PM | buy | $30.26 | $0.08414 | 30.26 | 0.08414 | 359.71 | 0x71...4797 | |
| 02/09/2026 | 8:07:29 PM | buy | $18.23 | $0.08405 | 18.23 | 0.08405 | 216.91 | 0x6d...cbcc | |
| 02/09/2026 | 6:21:26 PM | sell | $25.01 | $0.08356 | 25.01 | 0.08356 | 299.3 | 0x83...5f18 | |
| 02/09/2026 | 5:51:14 PM | sell | $0.3951 | $0.0836 | 0.3951 | 0.0836 | 4.72 | 0xc2...ffcf | |
| 02/09/2026 | 5:44:37 PM | buy | $27.78 | $0.08406 | 27.78 | 0.08406 | 330.53 | 0x76...2f79 | |
| 02/09/2026 | 5:44:20 PM | buy | $36.75 | $0.08393 | 36.75 | 0.08393 | 437.84 | 0xe4...b3f3 | |
| 02/09/2026 | 5:40:56 PM | buy | $38.8 | $0.08379 | 38.8 | 0.08379 | 463.09 | 0x5d...17ef | |
| 02/09/2026 | 5:35:46 PM | buy | $20.58 | $0.08368 | 20.58 | 0.08368 | 245.96 | 0x65...eee3 | |
| 02/09/2026 | 5:13:04 PM | sell | $25.01 | $0.08318 | 25.01 | 0.08318 | 300.69 | 0xa7...e081 | |
| 02/09/2026 | 4:47:00 PM | buy | $61.42 | $0.08361 | 61.42 | 0.08361 | 734.61 | 0x07...7169 |