WhatToFarm
/
12 Swap

Info about CELO-mcUSD pair

Price USD
$0.2695
Price
0.2695 mcUSD
TVL
$151,170.13
MKT CAP
$268.9M
5m
0%
1h
0.24%
4h
0.54%
24h
-0.59%
Share
TXNS
76
Buys
31
Sells
45
Volume
3K
Telegram price alerts
Pair:
0xb460F9Ae1fEa4f77107146C1960bb1C978118816
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pooled CELO:
281,121.42
Pooled mcUSD:
$75,585.06

CELO/mcUSD price stats on Celo

As of July 6, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.2695. CELO price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,809.05. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $268,869,817.81. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $151,170.13. The CELO/mcUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $151,170.13.

The total transactions of CELO/mcUSD is 76 in the last 24 hours, 31 of which are buy transactions, and 45 are sales transactions.

CELO/mcUSD pool has a trading volume of $2,809.05 in the last 24 hours.

The exchange rate of 1 CELO to mcUSD is 0.2695, captured at 12:13 PM UTC.

The price of converting 1 CELO to USD is $0.2695 today.

CELO-mcUSD price chart

DateTime
Price $
Price mcUSD
MakerTXN
07/06/202512:06:47 PMbuy$41.67$0.269541.670.2695154.60xac...0579
07/06/202511:56:48 AMbuy$45.51$0.269245.510.2692169.040x35...2d35
07/06/202511:55:43 AMbuy$43.5$0.268943.50.2689161.770x10...03e4
07/06/202510:35:19 AMbuy$4.33$0.26874.330.268716.120x2a...ac2c
07/06/202510:15:49 AMsell$33.65$0.267233.650.2672125.930xbc...ff36
07/06/202510:02:35 AMsell$29.5$0.267429.50.2674110.310x0c...9361
07/06/202510:02:14 AMsell$30.65$0.267630.650.2676114.530xff...e43a
07/06/202510:00:40 AMsell$30.71$0.267830.710.2678114.640x29...1aad
07/06/20259:35:43 AMbuy$43.06$0.269443.060.2694159.80x16...0ff6
07/06/20258:44:21 AMsell$23$0.2677230.267785.890x22...4c21
07/06/20258:44:19 AMsell$1.48$0.26781.480.26785.520x6e...b6a7
07/06/20258:43:49 AMsell$23.01$0.267923.010.267985.890x06...0fd7
07/06/20258:43:47 AMsell$2.21$0.2682.210.2688.260x1e...3631
07/06/20258:43:21 AMsell$2.85$0.2682.850.26810.630xa7...d04b
07/06/20258:42:48 AMsell$2.59$0.2682.590.2689.680xda...306e
07/06/20258:41:36 AMsell$0.6702$0.2680.67020.2682.50x52...bbb7
07/06/20256:17:43 AMbuy$35.19$0.269535.190.2695130.560xeb...cf76
07/06/20256:17:24 AMbuy$68.04$0.269268.040.2692252.760xb2...92bd
07/06/20253:05:28 AMsell$50.07$0.267550.070.2675187.170x38...4879
07/06/20252:55:11 AMsell$50.06$0.267850.060.2678186.90x19...3ffa