- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 443,803.73
- Pooled mcUSD:
- $51,419.09
CELO/mcUSD price stats on Celo
As of January 23, 2026, the current price of CELO token on DEX Ubeswap V2 is $0.1161. CELO price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $4,700.03. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $116,106,506.68. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $102,838.18. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $102,838.18.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 146 in the last 24 hours, 70 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $4,700.03 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.1161, captured at 9:45 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.1161 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:28:14 PM | buy | $45.32 | $0.1161 | 45.32 | 0.1161 | 390.4 | 0x6b...a72b | |
| 01/23/2026 | 9:21:09 PM | buy | $14.08 | $0.1159 | 14.08 | 0.1159 | 121.47 | 0xb0...5de2 | |
| 01/23/2026 | 9:20:10 PM | buy | $50.23 | $0.1158 | 50.23 | 0.1158 | 433.69 | 0xe6...9b13 | |
| 01/23/2026 | 8:50:36 PM | buy | $0.1455 | $0.1157 | 0.1455 | 0.1157 | 1.25 | 0xdc...8f9d | |
| 01/23/2026 | 8:50:35 PM | sell | $10 | $0.115 | 10 | 0.115 | 86.98 | 0x6a...a691 | |
| 01/23/2026 | 8:50:33 PM | sell | $10.01 | $0.115 | 10.01 | 0.115 | 86.98 | 0xc1...4ccf | |
| 01/23/2026 | 8:50:32 PM | sell | $10.01 | $0.1151 | 10.01 | 0.1151 | 86.98 | 0xf7...edc1 | |
| 01/23/2026 | 8:50:31 PM | sell | $10.01 | $0.1151 | 10.01 | 0.1151 | 86.98 | 0x3c...53be | |
| 01/23/2026 | 8:32:21 PM | sell | $100.11 | $0.1154 | 100.11 | 0.1154 | 867.31 | 0x45...11af | |
| 01/23/2026 | 8:31:48 PM | buy | $0.5395 | $0.1163 | 0.5395 | 0.1163 | 4.63 | 0x97...872b | |
| 01/23/2026 | 8:31:46 PM | sell | $52.43 | $0.1157 | 52.43 | 0.1157 | 452.94 | 0x71...3d7d | |
| 01/23/2026 | 7:51:48 PM | buy | $0.925 | $0.1165 | 0.925 | 0.1165 | 7.93 | 0x54...b32a | |
| 01/23/2026 | 7:49:13 PM | sell | $43.31 | $0.1159 | 43.31 | 0.1159 | 373.5 | 0x34...1cce | |
| 01/23/2026 | 7:34:43 PM | buy | $0.2751 | $0.1167 | 0.2751 | 0.1167 | 2.35 | 0xc8...3ce8 | |
| 01/23/2026 | 7:34:41 PM | sell | $48.01 | $0.1161 | 48.01 | 0.1161 | 413.31 | 0x6e...94bd | |
| 01/23/2026 | 7:34:13 PM | sell | $55.08 | $0.1164 | 55.08 | 0.1164 | 473.19 | 0x9b...c2a7 | |
| 01/23/2026 | 7:21:34 PM | buy | $0.04483 | $0.1172 | 0.04483 | 0.1172 | 0.3824 | 0x5b...c236 | |
| 01/23/2026 | 7:21:34 PM | buy | $0.3364 | $0.1172 | 0.3364 | 0.1172 | 2.86 | 0x5b...c236 | |
| 01/23/2026 | 7:20:35 PM | buy | $1.19 | $0.1172 | 1.19 | 0.1172 | 10.2 | 0xb1...f7f8 | |
| 01/23/2026 | 7:20:31 PM | sell | $59.4 | $0.1166 | 59.4 | 0.1166 | 509.16 | 0x81...f544 |