WhatToFarm
/
12 Swap

Info about CELO-mcUSD pair

Price USD
$0.1166
Price
0.1166 mcUSD
TVL
$102,740.23
MKT CAP
$116.7M
5m
0%
1h
0.63%
4h
0.56%
24h
-3.10%
Share
TXNS
137
Buys
76
Sells
61
Volume
5K
Telegram price alerts
Pair:
0xb460F9Ae1fEa4f77107146C1960bb1C978118816
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pooled CELO:
441,375.23
Pooled mcUSD:
$51,370.11

CELO/mcUSD price stats on Celo

As of December 30, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.1166. CELO price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $4,962.50. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $116,683,778.05. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $102,740.24. The CELO/mcUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $102,740.24.

The total transactions of CELO/mcUSD is 137 in the last 24 hours, 76 of which are buy transactions, and 61 are sales transactions.

CELO/mcUSD pool has a trading volume of $4,962.50 in the last 24 hours.

The exchange rate of 1 CELO to mcUSD is 0.1166, captured at 2:12 AM UTC.

The price of converting 1 CELO to USD is $0.1166 today.

CELO-mcUSD price chart

DateTime
Price $
Price mcUSD
MakerTXN
12/30/20251:47:51 AMbuy$23.37$0.116623.370.1166200.310x51...c441
12/30/20251:42:33 AMbuy$24$0.1165240.1165205.950x77...eb85
12/30/20251:02:58 AMsell$55.71$0.115955.710.1159480.480xf9...6c12
12/30/202512:30:59 AMsell$32.63$0.116132.630.1161280.990x0f...218f
12/30/202512:29:54 AMsell$23.32$0.116223.320.1162200.630xdb...6f3c
12/30/202512:17:09 AMbuy$50.89$0.116950.890.1169435.30x5f...100b
12/30/202512:10:14 AMbuy$55.12$0.116655.120.1166472.480x91...ea52
12/30/202512:09:58 AMbuy$44.44$0.116444.440.1164381.620x44...5800
12/29/202511:54:41 PMbuy$0.6448$0.11630.64480.11635.540x8c...454d
12/29/202511:54:39 PMsell$50.53$0.115750.530.1157436.540x77...09f0
12/29/202511:34:01 PMbuy$0.1131$0.11650.11310.11650.97060x38...75e4
12/29/202511:33:58 PMsell$67.79$0.11667.790.116584.280x77...5cd7
12/29/202511:33:39 PMsell$40.11$0.116240.110.1162345.030x72...e9c2
12/29/20259:13:07 PMbuy$49.06$0.116949.060.1169419.510x5d...3f25
12/29/20259:07:17 PMbuy$56.5$0.116756.50.1167484.090xa4...d626
12/29/20259:07:14 PMbuy$0.908$0.11660.9080.11667.780xd0...32fb
12/29/20258:38:23 PMbuy$0.1622$0.11650.16220.11651.390x97...0ff4
12/29/20258:38:21 PMsell$57.04$0.11657.040.116491.720xa8...170a
12/29/20258:34:09 PMbuy$1.59$0.11681.590.116813.670x58...ef0d
12/29/20258:34:07 PMsell$50.67$0.116250.670.1162435.880xdc...ec42