WhatToFarm
/
Get started
12 Swap

Info about CELO-mcUSD pair

Price USD
$0.08041
Price
0.08041 mcUSD
TVL
$85,890.57
MKT CAP
$80.4M
5m
0%
1h
-0.35%
4h
0.73%
24h
-2.07%
Share
TXNS
193
Buys
88
Sells
105
Volume
4K
Telegram price alerts
Pair:
0xb460F9Ae1fEa4f77107146C1960bb1C978118816
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pooled CELO:
535,631.05
Pooled mcUSD:
$42,945.28

CELO/mcUSD price stats on Celo

As of February 11, 2026, the current price of CELO token on DEX Ubeswap V2 is $0.08041. CELO price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $4,133.02. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $80,419,857.75. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $85,890.58. The CELO/mcUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $85,890.58.

The total transactions of CELO/mcUSD is 193 in the last 24 hours, 88 of which are buy transactions, and 105 are sales transactions.

CELO/mcUSD pool has a trading volume of $4,133.02 in the last 24 hours.

The exchange rate of 1 CELO to mcUSD is 0.08041, captured at 8:25 PM UTC.

The price of converting 1 CELO to USD is $0.08041 today.

CELO-mcUSD price chart

DateTime
Price $
Price mcUSD
MakerTXN
02/11/20268:10:15 PMbuy$0.03578$0.080410.035780.080410.4449
0xE35...6bCc
0x42...d78b
02/11/20268:10:09 PMbuy$0.04711$0.080710.047110.080710.5837
0xeA1...9F26
0x06...de55
02/11/20267:40:23 PMbuy$0.007373$0.080840.0073730.080840.0912
0xeA1...9F26
0xe3...a684
02/11/20267:33:24 PMbuy$0.001244$0.081110.0012440.081110.01534
0xeA1...9F26
0x41...22c1
02/11/20267:31:30 PMbuy$0.004424$0.080510.0044240.080510.05495
0xeA1...9F26
0x54...fc80
02/11/20267:30:33 PMsell$100.13$0.08012100.130.080121,249.71
0xBbc...06B5
0x3c...5ab2
02/11/20267:28:51 PMbuy$0.1114$0.08080.11140.08081.37
0xD9d...eE75
0xd2...110a
02/11/20267:27:03 PMbuy$0.07344$0.080820.073440.080820.9087
0xeA1...9F26
0xfe...6ccf
02/11/20267:21:38 PMbuy$0.00006284$0.080550.000082870.080550.0007801
0xeA1...9F26
0x8f...91ec
02/11/20267:18:07 PMbuy$0.00007553$0.080550.000085160.080550.0009377
0xeA1...9F26
0x7a...a044
02/11/20267:16:27 PMbuy$0.054954$0.080550.000015870.080550.0000615
0xeA1...9F26
0x3d...998e
02/11/20267:14:31 PMbuy$0.0001999$0.081360.00019990.081360.002457
0xeA1...9F26
0xcd...70d2
02/11/20267:14:16 PMbuy$0.0001859$0.08170.00018590.08170.002276
0xeA1...9F26
0x56...c5fe
02/11/20267:13:54 PMbuy$0.0003902$0.081160.00039020.081160.004808
0xeA1...9F26
0x24...126c
02/11/20267:13:35 PMbuy$0.00009636$0.080550.00011160.080550.001196
0xeA1...9F26
0x89...55b1
02/11/20267:09:30 PMbuy$49.98$0.0806949.980.08069619.38
0xBbc...06B5
0x08...5d12
02/11/20267:08:56 PMbuy$0.1141$0.080610.11410.080611.41
0xD9d...eE75
0xc9...4d91
02/11/20267:06:52 PMbuy$0.1514$0.080640.15140.080641.87
0xD9d...eE75
0x35...dff7
02/11/20266:54:44 PMbuy$70.14$0.0804770.140.08047871.66
0xB16...058c
0x2a...e5b1
02/11/20266:40:15 PMbuy$0.389$0.080340.3890.080344.84
0xeA1...9F26
0x74...8fbf