- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 0
- Pooled mcUSD:
- $0
CELO/mcUSD price stats on Celo
As of July 29, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.3289. CELO price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $11,605.43. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $329,701,654.39. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $0.00. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $0.00.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 311 in the last 24 hours, 155 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $11,605.43 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.3289, captured at 8:59 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.3289 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 8:37:18 PM | sell | $54.38 | $0.3289 | 54.38 | 0.3289 | 165.35 | 0xa9...7400 | |
| 07/29/2025 | 8:35:11 PM | sell | $45.93 | $0.3293 | 45.93 | 0.3293 | 139.48 | 0xd1...1c04 | |
| 07/29/2025 | 8:33:54 PM | sell | $53.37 | $0.3297 | 53.37 | 0.3297 | 161.89 | 0x4b...15c1 | |
| 07/29/2025 | 8:33:10 PM | sell | $51.08 | $0.3301 | 51.08 | 0.3301 | 154.74 | 0x54...b535 | |
| 07/29/2025 | 8:32:58 PM | sell | $45.66 | $0.3304 | 45.66 | 0.3304 | 138.18 | 0x28...c3d8 | |
| 07/29/2025 | 8:30:42 PM | sell | $41.87 | $0.3308 | 41.87 | 0.3308 | 126.57 | 0xb1...e167 | |
| 07/29/2025 | 8:23:13 PM | buy | $52.33 | $0.3327 | 52.33 | 0.3327 | 157.26 | 0x2e...6a39 | |
| 07/29/2025 | 8:22:15 PM | buy | $55.73 | $0.3323 | 55.73 | 0.3323 | 167.69 | 0xc6...ace0 | |
| 07/29/2025 | 8:21:21 PM | buy | $60.76 | $0.3319 | 60.76 | 0.3319 | 183.07 | 0x22...e2e2 | |
| 07/29/2025 | 8:21:00 PM | buy | $51.92 | $0.3314 | 51.92 | 0.3314 | 156.63 | 0xc6...5b4a | |
| 07/29/2025 | 8:20:46 PM | buy | $48.6 | $0.331 | 48.6 | 0.331 | 146.8 | 0x09...a92d | |
| 07/29/2025 | 8:17:45 PM | buy | $2.68 | $0.3308 | 2.68 | 0.3308 | 8.1 | 0xe6...56de | |
| 07/29/2025 | 8:16:20 PM | sell | $49.38 | $0.329 | 49.38 | 0.329 | 150.06 | 0xe1...226e | |
| 07/29/2025 | 8:12:33 PM | sell | $18.44 | $0.3293 | 18.44 | 0.3293 | 55.99 | 0x8e...9961 | |
| 07/29/2025 | 8:11:38 PM | sell | $43.07 | $0.3295 | 43.07 | 0.3295 | 130.71 | 0x7a...3ad3 | |
| 07/29/2025 | 8:10:09 PM | sell | $50.19 | $0.3299 | 50.19 | 0.3299 | 152.13 | 0x26...f3cb | |
| 07/29/2025 | 8:05:38 PM | sell | $58.32 | $0.3303 | 58.32 | 0.3303 | 176.55 | 0x3d...2c9f | |
| 07/29/2025 | 8:05:16 PM | sell | $50.54 | $0.3307 | 50.54 | 0.3307 | 152.78 | 0xb3...b469 | |
| 07/29/2025 | 8:04:51 PM | sell | $48.02 | $0.3311 | 48.02 | 0.3311 | 145 | 0x62...c37a | |
| 07/29/2025 | 8:01:03 PM | sell | $43.37 | $0.3315 | 43.37 | 0.3315 | 130.82 | 0x01...a21b |