- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 424,163.62
- Pooled mcUSD:
- $53,433.93
CELO/mcUSD price stats on Celo
As of December 28, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.1257. CELO price is up 8.87% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $6,562.15. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $125,755,041.24. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $106,867.86. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $106,867.86.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 216 in the last 24 hours, 108 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $6,562.15 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.1257, captured at 8:43 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.1257 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 8:40:48 AM | sell | $67.08 | $0.1257 | 67.08 | 0.1257 | 533.45 | 0x48...7751 | |
| 12/28/2025 | 8:38:25 AM | sell | $50.62 | $0.126 | 50.62 | 0.126 | 401.66 | 0x73...367c | |
| 12/28/2025 | 8:38:21 AM | sell | $2.27 | $0.1261 | 2.27 | 0.1261 | 17.99 | 0x1e...46f7 | |
| 12/28/2025 | 8:38:19 AM | sell | $5.05 | $0.1261 | 5.05 | 0.1261 | 40.06 | 0xbd...bbbe | |
| 12/28/2025 | 8:37:19 AM | sell | $3.58 | $0.1261 | 3.58 | 0.1261 | 28.39 | 0x8a...b2ae | |
| 12/28/2025 | 8:33:16 AM | buy | $107.84 | $0.1267 | 107.84 | 0.1267 | 851.13 | 0x56...246a | |
| 12/28/2025 | 8:33:13 AM | buy | $9.31 | $0.1264 | 9.31 | 0.1264 | 73.65 | 0xfc...5b84 | |
| 12/28/2025 | 8:33:01 AM | buy | $21.94 | $0.1263 | 21.94 | 0.1263 | 173.67 | 0xd8...7696 | |
| 12/28/2025 | 8:31:57 AM | buy | $49.45 | $0.1261 | 49.45 | 0.1261 | 391.92 | 0x6f...ef52 | |
| 12/28/2025 | 8:31:19 AM | buy | $17.31 | $0.126 | 17.31 | 0.126 | 137.41 | 0x3c...9297 | |
| 12/28/2025 | 8:30:11 AM | buy | $11.45 | $0.1259 | 11.45 | 0.1259 | 90.94 | 0x0f...ea9b | |
| 12/28/2025 | 8:28:52 AM | sell | $87.45 | $0.1253 | 87.45 | 0.1253 | 697.49 | 0x8a...bdc8 | |
| 12/28/2025 | 8:28:40 AM | sell | $81.42 | $0.1257 | 81.42 | 0.1257 | 647.3 | 0x74...80de | |
| 12/28/2025 | 8:26:24 AM | sell | $117.73 | $0.1262 | 117.73 | 0.1262 | 932.47 | 0x87...9da7 | |
| 12/28/2025 | 8:26:22 AM | sell | $5.24 | $0.1265 | 5.24 | 0.1265 | 41.46 | 0xee...8b8a | |
| 12/28/2025 | 8:26:24 AM | sell | $5.96 | $0.1265 | 5.96 | 0.1265 | 47.16 | 0xe5...b2d8 | |
| 12/28/2025 | 8:25:02 AM | sell | $0.1603 | $0.1265 | 0.1603 | 0.1265 | 1.26 | 0xfc...3e84 | |
| 12/28/2025 | 8:25:00 AM | sell | $0.9216 | $0.1265 | 0.9216 | 0.1265 | 7.28 | 0xb1...064b | |
| 12/28/2025 | 8:24:55 AM | sell | $1.63 | $0.1265 | 1.63 | 0.1265 | 12.87 | 0xd2...1f04 | |
| 12/28/2025 | 8:24:58 AM | sell | $0.7593 | $0.1265 | 0.7593 | 0.1265 | 5.99 | 0xfc...fe4e |