- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 369,978.12
- Pooled mcUSD:
- $60,840.33
CELO/mcUSD price stats on Celo
As of December 6, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.1638. CELO price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $12,611.14. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $163,882,261.34. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $121,680.67. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $121,680.67.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 312 in the last 24 hours, 168 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $12,611.14 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.1638, captured at 1:33 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.1638 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:24:53 AM | sell | $25.03 | $0.1638 | 25.03 | 0.1638 | 152.78 | 0x12...da9c | |
| 12/06/2025 | 12:24:51 AM | sell | $25.05 | $0.164 | 25.05 | 0.164 | 152.78 | 0x48...1e35 | |
| 12/06/2025 | 12:20:28 AM | sell | $101.67 | $0.1643 | 101.67 | 0.1643 | 618.6 | 0x6f...417e | |
| 12/05/2025 | 11:35:55 PM | sell | $2.46 | $0.1646 | 2.46 | 0.1646 | 15 | 0x5d...6385 | |
| 12/05/2025 | 11:32:50 PM | buy | $99.96 | $0.1653 | 99.96 | 0.1653 | 604.48 | 0x1b...8790 | |
| 12/05/2025 | 10:48:27 PM | buy | $39.76 | $0.1649 | 39.76 | 0.1649 | 241.01 | 0x32...e487 | |
| 12/05/2025 | 10:45:12 PM | sell | $0.7737 | $0.1638 | 0.7737 | 0.1638 | 4.72 | 0x3c...cc4b | |
| 12/05/2025 | 10:45:10 PM | buy | $55.51 | $0.1647 | 55.51 | 0.1647 | 336.99 | 0x0c...4ad1 | |
| 12/05/2025 | 10:41:30 PM | sell | $0.3994 | $0.1636 | 0.3994 | 0.1636 | 2.44 | 0x2d...c74b | |
| 12/05/2025 | 10:41:28 PM | buy | $70.12 | $0.1643 | 70.12 | 0.1643 | 426.54 | 0xaa...9c9f | |
| 12/05/2025 | 10:37:17 PM | sell | $1.63 | $0.1632 | 1.63 | 0.1632 | 10 | 0x91...a165 | |
| 12/05/2025 | 10:37:09 PM | buy | $52.14 | $0.164 | 52.14 | 0.164 | 317.8 | 0xac...e99f | |
| 12/05/2025 | 10:35:19 PM | buy | $90.58 | $0.1636 | 90.58 | 0.1636 | 553.38 | 0xf9...a448 | |
| 12/05/2025 | 10:31:43 PM | buy | $43.17 | $0.1633 | 43.17 | 0.1633 | 264.35 | 0x10...0ba2 | |
| 12/05/2025 | 10:29:31 PM | buy | $62.19 | $0.163 | 62.19 | 0.163 | 381.46 | 0xd4...613d | |
| 12/05/2025 | 10:22:13 PM | buy | $49.98 | $0.1627 | 49.98 | 0.1627 | 307.15 | 0x4f...5b4d | |
| 12/05/2025 | 10:22:10 PM | buy | $41.5 | $0.1625 | 41.5 | 0.1625 | 255.41 | 0xff...36e2 | |
| 12/05/2025 | 10:21:36 PM | buy | $49.99 | $0.1622 | 49.99 | 0.1622 | 308.1 | 0xd7...8236 | |
| 12/05/2025 | 10:21:08 PM | buy | $2.26 | $0.1621 | 2.26 | 0.1621 | 13.99 | 0xef...dff8 | |
| 12/05/2025 | 10:18:27 PM | buy | $2.32 | $0.1621 | 2.32 | 0.1621 | 14.32 | 0x13...992e |