- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 415,184.89
- Pooled mcUSD:
- $54,852.6
CELO/mcUSD price stats on Celo
As of January 16, 2026, the current price of CELO token on DEX Ubeswap V2 is $0.1317. CELO price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $5,833.08. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $131,718,937.93. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $109,705.20. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $109,705.20.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 172 in the last 24 hours, 97 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $5,833.08 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.1317, captured at 7:57 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.1317 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:50:34 PM | sell | $0.3314 | $0.1317 | 0.3314 | 0.1317 | 2.51 | 0x1c...4aa0 | |
| 01/16/2026 | 7:50:31 PM | buy | $33.11 | $0.1324 | 33.11 | 0.1324 | 250.05 | 0x18...c3f6 | |
| 01/16/2026 | 7:35:19 PM | buy | $27.08 | $0.1322 | 27.08 | 0.1322 | 204.74 | 0x7b...3afa | |
| 01/16/2026 | 7:33:23 PM | buy | $28.57 | $0.1321 | 28.57 | 0.1321 | 216.23 | 0xb2...3613 | |
| 01/16/2026 | 7:32:28 PM | sell | $0.5611 | $0.1312 | 0.5611 | 0.1312 | 4.27 | 0x45...4574 | |
| 01/16/2026 | 7:32:26 PM | buy | $12.31 | $0.132 | 12.31 | 0.132 | 93.23 | 0x12...0ec1 | |
| 01/16/2026 | 7:32:25 PM | buy | $49.84 | $0.1319 | 49.84 | 0.1319 | 377.83 | 0xc4...7571 | |
| 01/16/2026 | 6:55:12 PM | buy | $0.164 | $0.1317 | 0.164 | 0.1317 | 1.24 | 0x4a...53cf | |
| 01/16/2026 | 6:44:41 PM | buy | $37.73 | $0.1316 | 37.73 | 0.1316 | 286.52 | 0x44...2d8c | |
| 01/16/2026 | 6:00:14 PM | buy | $60.66 | $0.1314 | 60.66 | 0.1314 | 461.46 | 0x35...ce7c | |
| 01/16/2026 | 5:58:11 PM | buy | $77.29 | $0.1311 | 77.29 | 0.1311 | 589.43 | 0xaf...5b89 | |
| 01/16/2026 | 5:57:59 PM | buy | $24.93 | $0.1308 | 24.93 | 0.1308 | 190.49 | 0xfb...023d | |
| 01/16/2026 | 5:44:13 PM | buy | $56.01 | $0.1306 | 56.01 | 0.1306 | 428.61 | 0x08...994b | |
| 01/16/2026 | 5:34:32 PM | buy | $34.55 | $0.1304 | 34.55 | 0.1304 | 264.8 | 0xe0...3bf2 | |
| 01/16/2026 | 5:32:10 PM | buy | $36.92 | $0.1303 | 36.92 | 0.1303 | 283.4 | 0xfa...9f7a | |
| 01/16/2026 | 5:25:41 PM | sell | $50.92 | $0.1295 | 50.92 | 0.1295 | 393.08 | 0x9d...53f2 | |
| 01/16/2026 | 5:13:36 PM | sell | $56.87 | $0.1298 | 56.87 | 0.1298 | 438.12 | 0x8b...0e0a | |
| 01/16/2026 | 5:12:19 PM | sell | $39.99 | $0.13 | 39.99 | 0.13 | 307.51 | 0x03...7cb2 | |
| 01/16/2026 | 4:51:52 PM | buy | $24.98 | $0.1308 | 24.98 | 0.1308 | 190.9 | 0x10...5e0b | |
| 01/16/2026 | 4:44:49 PM | sell | $1.22 | $0.13 | 1.22 | 0.13 | 9.43 | 0xd7...8028 |