- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 259,068.42
- Pooled mcUSD:
- $82,631.09
CELO/mcUSD price stats on Celo
As of August 20, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.3179. CELO price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,818.49. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $318,954,720.91. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $165,262.20. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $165,262.20.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $1,818.49 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.3179, captured at 1:08 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.3179 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 11:46:18 AM | sell | $11.31 | $0.3179 | 11.31 | 0.3179 | 35.59 | 0x7d...fae6 | |
| 08/20/2025 | 11:45:51 AM | sell | $13.42 | $0.318 | 13.42 | 0.318 | 42.19 | 0x39...4ea5 | |
| 08/20/2025 | 11:43:45 AM | sell | $17.75 | $0.3181 | 17.75 | 0.3181 | 55.81 | 0x7c...fbd1 | |
| 08/20/2025 | 11:43:35 AM | sell | $10.92 | $0.3182 | 10.92 | 0.3182 | 34.33 | 0x9e...f216 | |
| 08/20/2025 | 11:40:36 AM | sell | $10.88 | $0.3183 | 10.88 | 0.3183 | 34.2 | 0xcb...976b | |
| 08/20/2025 | 8:23:51 AM | buy | $50 | $0.3201 | 50 | 0.3201 | 156.19 | 0x30...2b53 | |
| 08/20/2025 | 8:01:31 AM | sell | $0.3021 | $0.318 | 0.3021 | 0.318 | 0.95 | 0x00...591a | |
| 08/20/2025 | 8:01:27 AM | sell | $1.17 | $0.318 | 1.17 | 0.318 | 3.68 | 0x2f...da39 | |
| 08/20/2025 | 7:50:23 AM | sell | $0.7847 | $0.318 | 0.7847 | 0.318 | 2.46 | 0xb2...8fc4 | |
| 08/20/2025 | 7:50:19 AM | buy | $1.26 | $0.3199 | 1.26 | 0.3199 | 3.94 | 0x7a...f6f0 | |
| 08/20/2025 | 7:39:06 AM | buy | $1.32 | $0.3199 | 1.32 | 0.3199 | 4.13 | 0xfc...77ff | |
| 08/20/2025 | 7:18:46 AM | buy | $94.48 | $0.3195 | 94.48 | 0.3195 | 295.67 | 0x1d...1987 | |
| 08/20/2025 | 7:18:13 AM | buy | $0.258 | $0.3192 | 0.258 | 0.3192 | 0.8084 | 0x26...4a54 | |
| 08/20/2025 | 7:06:42 AM | buy | $106.95 | $0.3187 | 106.95 | 0.3187 | 335.5 | 0xcc...c8df | |
| 08/20/2025 | 6:18:47 AM | buy | $0.1327 | $0.3207 | 0.1327 | 0.3207 | 0.4137 | 0x95...ad31 | |
| 08/20/2025 | 5:26:17 AM | buy | $21.24 | $0.3182 | 21.24 | 0.3182 | 66.75 | 0x6d...4d32 | |
| 08/20/2025 | 4:27:27 AM | buy | $125.64 | $0.3177 | 125.64 | 0.3177 | 395.44 | 0xf7...6a81 | |
| 08/20/2025 | 4:12:59 AM | buy | $87.23 | $0.3169 | 87.23 | 0.3169 | 275.25 | 0xf1...484b | |
| 08/20/2025 | 3:32:29 AM | buy | $12.17 | $0.3165 | 12.17 | 0.3165 | 38.46 | 0x19...c194 | |
| 08/20/2025 | 3:31:34 AM | buy | $17.82 | $0.3164 | 17.82 | 0.3164 | 56.32 | 0x6a...5840 |