- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 436,323.09
- Pooled mcUSD:
- $51,911.83
CELO/mcUSD price stats on Celo
As of December 25, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.1193. CELO price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $3,715.61. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $119,333,661.17. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $103,823.68. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $103,823.68.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 133 in the last 24 hours, 68 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $3,715.61 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.1193, captured at 1:31 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.1193 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 1:05:32 AM | buy | $0.01198 | $0.1193 | 0.01198 | 0.1193 | 0.1004 | 0x8a...9462 | |
| 12/25/2025 | 12:30:06 AM | sell | $0.02723 | $0.1186 | 0.02723 | 0.1186 | 0.2295 | 0xe4...d312 | |
| 12/25/2025 | 12:26:12 AM | buy | $0.01027 | $0.1193 | 0.01027 | 0.1193 | 0.08613 | 0x8d...6f95 | |
| 12/25/2025 | 12:13:10 AM | buy | $41.02 | $0.1192 | 41.02 | 0.1192 | 344.01 | 0x0d...6e76 | |
| 12/24/2025 | 11:25:55 PM | buy | $0.02109 | $0.1191 | 0.02109 | 0.1191 | 0.177 | 0xe7...f38e | |
| 12/24/2025 | 11:24:21 PM | sell | $50.56 | $0.1185 | 50.56 | 0.1185 | 426.53 | 0x8d...92f2 | |
| 12/24/2025 | 10:39:44 PM | buy | $33.48 | $0.1193 | 33.48 | 0.1193 | 280.64 | 0x90...b926 | |
| 12/24/2025 | 10:24:37 PM | buy | $0.02673 | $0.1192 | 0.02673 | 0.1192 | 0.2242 | 0x1a...6afd | |
| 12/24/2025 | 10:21:44 PM | buy | $33.69 | $0.1191 | 33.69 | 0.1191 | 282.84 | 0xf1...4907 | |
| 12/24/2025 | 10:21:37 PM | buy | $23.29 | $0.119 | 23.29 | 0.119 | 195.72 | 0x13...dc55 | |
| 12/24/2025 | 9:56:15 PM | sell | $49.5 | $0.1183 | 49.5 | 0.1183 | 418.22 | 0x5f...abaf | |
| 12/24/2025 | 9:24:20 PM | buy | $0.04613 | $0.1191 | 0.04613 | 0.1191 | 0.387 | 0x5c...b4d5 | |
| 12/24/2025 | 9:10:54 PM | sell | $49.86 | $0.1185 | 49.86 | 0.1185 | 420.5 | 0xe5...0ead | |
| 12/24/2025 | 9:10:13 PM | sell | $41.64 | $0.1188 | 41.64 | 0.1188 | 350.53 | 0x37...efd4 | |
| 12/24/2025 | 9:10:10 PM | sell | $7.46 | $0.1189 | 7.46 | 0.1189 | 62.73 | 0x5d...daf1 | |
| 12/24/2025 | 8:35:12 PM | sell | $3.76 | $0.1189 | 3.76 | 0.1189 | 31.67 | 0x75...6908 | |
| 12/24/2025 | 8:35:09 PM | sell | $74.89 | $0.1191 | 74.89 | 0.1191 | 628.73 | 0xc3...3591 | |
| 12/24/2025 | 8:32:34 PM | sell | $3.32 | $0.1192 | 3.32 | 0.1192 | 27.83 | 0x05...6a30 | |
| 12/24/2025 | 8:24:02 PM | buy | $1.38 | $0.12 | 1.38 | 0.12 | 11.54 | 0x69...39b1 | |
| 12/24/2025 | 8:23:55 PM | sell | $2 | $0.1193 | 2 | 0.1193 | 16.79 | 0xbb...fb84 |