- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 268,745.96
- Pooled mcUSD:
- $76,859.86
CELO/mcUSD price stats on Celo
As of April 17, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.2853. CELO price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $7,607.19. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $285,994,489.28. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $153,719.73. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $153,719.73.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 164 in the last 24 hours, 101 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $7,607.19 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.2853, captured at 7:21 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.2853 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 7:21:15 PM | sell | $50.02 | $0.2853 | 50.02 | 0.2853 | 175.31 | 0xeb...2349 | |
| 04/17/2025 | 7:19:19 PM | buy | $0.2377 | $0.2872 | 0.2377 | 0.2872 | 0.8276 | 0x9b...973b | |
| 04/17/2025 | 7:18:07 PM | sell | $81.77 | $0.2858 | 81.77 | 0.2858 | 286.13 | 0xd8...32c7 | |
| 04/17/2025 | 7:17:10 PM | sell | $50.02 | $0.2863 | 50.02 | 0.2863 | 174.71 | 0x5a...04e0 | |
| 04/17/2025 | 7:10:44 PM | sell | $81.94 | $0.2867 | 81.94 | 0.2867 | 285.71 | 0xf5...315c | |
| 04/17/2025 | 6:51:54 PM | sell | $82.03 | $0.2874 | 82.03 | 0.2874 | 285.41 | 0xe6...0f19 | |
| 04/17/2025 | 4:44:03 PM | sell | $82.19 | $0.288 | 82.19 | 0.288 | 285.36 | 0x3a...fcef | |
| 04/17/2025 | 4:36:39 PM | sell | $0.346 | $0.2883 | 0.346 | 0.2883 | 1.2 | 0x6c...b425 | |
| 04/17/2025 | 4:36:34 PM | sell | $0.4469 | $0.2883 | 0.4469 | 0.2883 | 1.55 | 0xea...be69 | |
| 04/17/2025 | 4:36:30 PM | buy | $82.59 | $0.2897 | 82.59 | 0.2897 | 285.03 | 0xa1...187c | |
| 04/17/2025 | 4:35:25 PM | buy | $123.54 | $0.2889 | 123.54 | 0.2889 | 427.49 | 0x32...67eb | |
| 04/17/2025 | 4:25:11 PM | buy | $82.27 | $0.2882 | 82.27 | 0.2882 | 285.45 | 0x5b...73b8 | |
| 04/17/2025 | 4:24:46 PM | buy | $29.1 | $0.2878 | 29.1 | 0.2878 | 101.12 | 0x0f...5037 | |
| 04/17/2025 | 4:23:08 PM | buy | $82.06 | $0.2873 | 82.06 | 0.2873 | 285.53 | 0x06...7ef9 | |
| 04/17/2025 | 4:19:34 PM | buy | $19.68 | $0.287 | 19.68 | 0.287 | 68.58 | 0xac...6bc4 | |
| 04/17/2025 | 4:19:15 PM | buy | $29.59 | $0.2868 | 29.59 | 0.2868 | 103.16 | 0xec...4154 | |
| 04/17/2025 | 4:18:17 PM | buy | $20 | $0.2866 | 20 | 0.2866 | 69.77 | 0x19...c0a6 | |
| 04/17/2025 | 4:17:50 PM | buy | $16.27 | $0.2865 | 16.27 | 0.2865 | 56.81 | 0xce...a8ff | |
| 04/17/2025 | 4:07:55 PM | buy | $81.84 | $0.2861 | 81.84 | 0.2861 | 286.01 | 0x4b...af77 | |
| 04/17/2025 | 4:02:22 PM | buy | $0.1148 | $0.2858 | 0.1148 | 0.2858 | 0.4018 | 0x52...fffe |