- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 444,131.38
- Pooled mcUSD:
- $51,086.69
CELO/mcUSD price stats on Celo
As of December 31, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.1153. CELO price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $3,850.34. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $115,375,673.29. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $102,173.38. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $102,173.38.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 121 in the last 24 hours, 69 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $3,850.34 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.1153, captured at 3:38 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.1153 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:35:23 PM | buy | $1.49 | $0.1153 | 1.49 | 0.1153 | 12.97 | 0x83...a432 | |
| 12/31/2025 | 3:35:22 PM | buy | $0.08158 | $0.1153 | 0.08158 | 0.1153 | 0.7071 | 0x07...aa1e | |
| 12/31/2025 | 3:35:20 PM | sell | $55.6 | $0.1148 | 55.6 | 0.1148 | 484.36 | 0x66...3317 | |
| 12/31/2025 | 3:33:27 PM | buy | $0.0822 | $0.1156 | 0.0822 | 0.1156 | 0.7109 | 0x03...3bd2 | |
| 12/31/2025 | 3:33:27 PM | buy | $0.0607 | $0.1156 | 0.0607 | 0.1156 | 0.525 | 0x79...3cfb | |
| 12/31/2025 | 3:33:25 PM | buy | $0.1051 | $0.1156 | 0.1051 | 0.1156 | 0.9092 | 0x3e...f8d6 | |
| 12/31/2025 | 3:33:22 PM | buy | $0.5856 | $0.1156 | 0.5856 | 0.1156 | 5.06 | 0x0f...2cbf | |
| 12/31/2025 | 3:33:20 PM | sell | $64.61 | $0.115 | 64.61 | 0.115 | 561.54 | 0x82...40e5 | |
| 12/31/2025 | 3:32:24 PM | buy | $0.3235 | $0.1159 | 0.3235 | 0.1159 | 2.79 | 0xe4...ec85 | |
| 12/31/2025 | 3:32:22 PM | sell | $40.55 | $0.1153 | 40.55 | 0.1153 | 351.68 | 0xb9...95e9 | |
| 12/31/2025 | 3:12:29 PM | sell | $53.92 | $0.1155 | 53.92 | 0.1155 | 466.79 | 0x58...e3b7 | |
| 12/31/2025 | 2:38:04 PM | buy | $0.1121 | $0.1163 | 0.1121 | 0.1163 | 0.9641 | 0xb4...7c9d | |
| 12/31/2025 | 2:38:02 PM | buy | $0.776 | $0.1163 | 0.776 | 0.1163 | 6.67 | 0xb3...cb78 | |
| 12/31/2025 | 2:37:59 PM | buy | $0.7286 | $0.1163 | 0.7286 | 0.1163 | 6.26 | 0x76...8f25 | |
| 12/31/2025 | 2:37:57 PM | sell | $95.75 | $0.1158 | 95.75 | 0.1158 | 826.49 | 0x75...a3fd | |
| 12/31/2025 | 2:37:36 PM | buy | $0.1617 | $0.1167 | 0.1617 | 0.1167 | 1.38 | 0x7c...29a5 | |
| 12/31/2025 | 2:37:34 PM | buy | $0.01008 | $0.1168 | 0.01008 | 0.1168 | 0.08623 | 0x8e...3e80 | |
| 12/31/2025 | 2:37:26 PM | buy | $0.1618 | $0.1167 | 0.1618 | 0.1167 | 1.38 | 0x6d...65ef | |
| 12/31/2025 | 2:37:22 PM | buy | $0.2088 | $0.1167 | 0.2088 | 0.1167 | 1.78 | 0x54...910a | |
| 12/31/2025 | 2:37:23 PM | buy | $1.41 | $0.1167 | 1.41 | 0.1167 | 12.08 | 0x2b...3b2b |