- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 295,181.29
- Pooled mcUSD:
- $74,812.84
CELO/mcUSD price stats on Celo
As of October 29, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.2528. CELO price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $8,851.90. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $252,856,346.81. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $149,625.68. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $149,625.68.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 189 in the last 24 hours, 100 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $8,851.90 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.2528, captured at 1:07 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.2528 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 12:57:04 PM | sell | $50.06 | $0.2528 | 50.06 | 0.2528 | 197.99 | 0x57...0a61 | |
| 10/29/2025 | 12:55:38 PM | sell | $72.36 | $0.2532 | 72.36 | 0.2532 | 285.73 | 0x69...16fe | |
| 10/29/2025 | 12:39:30 PM | sell | $0.3735 | $0.2535 | 0.3735 | 0.2535 | 1.47 | 0x35...8f74 | |
| 10/29/2025 | 12:23:17 PM | sell | $1.27 | $0.2535 | 1.27 | 0.2535 | 5.03 | 0xee...56d2 | |
| 10/29/2025 | 12:23:15 PM | sell | $1.97 | $0.2535 | 1.97 | 0.2535 | 7.79 | 0xbb...7f48 | |
| 10/29/2025 | 12:23:14 PM | sell | $0.4592 | $0.2535 | 0.4592 | 0.2535 | 1.81 | 0xab...cf3f | |
| 10/29/2025 | 12:23:12 PM | buy | $100.01 | $0.2547 | 100.01 | 0.2547 | 392.64 | 0x0a...8319 | |
| 10/29/2025 | 12:23:09 PM | buy | $33.94 | $0.2542 | 33.94 | 0.2542 | 133.48 | 0x1d...0ce0 | |
| 10/29/2025 | 12:19:23 PM | buy | $69.32 | $0.2539 | 69.32 | 0.2539 | 273 | 0xbc...8555 | |
| 10/29/2025 | 12:13:02 PM | sell | $2.18 | $0.2521 | 2.18 | 0.2521 | 8.67 | 0x9f...d07e | |
| 10/29/2025 | 12:12:59 PM | buy | $100 | $0.2533 | 100 | 0.2533 | 394.7 | 0x57...e94f | |
| 10/29/2025 | 12:00:53 PM | buy | $65.59 | $0.2528 | 65.59 | 0.2528 | 259.45 | 0x4e...638d | |
| 10/29/2025 | 11:16:51 AM | buy | $50 | $0.2524 | 50 | 0.2524 | 198.08 | 0x24...9e14 | |
| 10/29/2025 | 11:15:57 AM | sell | $23 | $0.2508 | 23 | 0.2508 | 91.73 | 0x3c...5c9d | |
| 10/29/2025 | 11:00:47 AM | sell | $50.01 | $0.251 | 50.01 | 0.251 | 199.21 | 0x35...230d | |
| 10/29/2025 | 11:00:43 AM | sell | $54.77 | $0.2514 | 54.77 | 0.2514 | 217.87 | 0x96...4b05 | |
| 10/29/2025 | 10:59:52 AM | sell | $50.06 | $0.2517 | 50.06 | 0.2517 | 198.84 | 0xfa...1725 | |
| 10/29/2025 | 10:38:10 AM | sell | $1.38 | $0.2519 | 1.38 | 0.2519 | 5.51 | 0xde...2827 | |
| 10/29/2025 | 10:38:04 AM | buy | $100.02 | $0.2531 | 100.02 | 0.2531 | 395.14 | 0xd2...f237 | |
| 10/29/2025 | 10:38:06 AM | sell | $1.53 | $0.2519 | 1.53 | 0.2519 | 6.1 | 0x5a...f523 |