- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 523,756.97
- Pooled mcUSD:
- $43,896.64
CELO/mcUSD price stats on Celo
As of February 8, 2026, the current price of CELO token on DEX Ubeswap V2 is $0.084. CELO price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $3,560.86. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $84,009,016.67. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $87,793.29. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $87,793.29.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 118 in the last 24 hours, 65 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $3,560.86 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.084, captured at 8:08 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.084 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 7:44:21 PM | buy | $28.33 | $0.084 | 28.33 | 0.084 | 337.28 | 0xf4...a7cb | |
| 02/08/2026 | 6:35:57 PM | buy | $14.78 | $0.08392 | 14.78 | 0.08392 | 176.1 | 0xa6...0e9a | |
| 02/08/2026 | 6:35:14 PM | buy | $54.77 | $0.08379 | 54.77 | 0.08379 | 653.63 | 0x70...e49e | |
| 02/08/2026 | 6:33:42 PM | buy | $33.59 | $0.08362 | 33.59 | 0.08362 | 401.73 | 0x76...3a30 | |
| 02/08/2026 | 6:04:25 PM | buy | $68.53 | $0.08343 | 68.53 | 0.08343 | 821.46 | 0xf6...2dce | |
| 02/08/2026 | 5:02:56 PM | buy | $50.97 | $0.0832 | 50.97 | 0.0832 | 612.65 | 0xf2...32aa | |
| 02/08/2026 | 5:02:48 PM | buy | $9.76 | $0.08308 | 9.76 | 0.08308 | 117.52 | 0x5a...a6e8 | |
| 02/08/2026 | 5:02:40 PM | buy | $5.14 | $0.08305 | 5.14 | 0.08305 | 61.94 | 0x3a...d51c | |
| 02/08/2026 | 5:01:15 PM | buy | $13.04 | $0.08302 | 13.04 | 0.08302 | 157.14 | 0x2b...f98b | |
| 02/08/2026 | 5:01:06 PM | buy | $18.29 | $0.08296 | 18.29 | 0.08296 | 220.56 | 0x1c...57fd | |
| 02/08/2026 | 4:58:30 PM | buy | $24.98 | $0.08288 | 24.98 | 0.08288 | 301.4 | 0x54...d4c1 | |
| 02/08/2026 | 4:53:16 PM | sell | $25 | $0.08238 | 25 | 0.08238 | 303.53 | 0x4b...463b | |
| 02/08/2026 | 4:53:05 PM | sell | $25 | $0.08248 | 25 | 0.08248 | 303.17 | 0x49...d6b3 | |
| 02/08/2026 | 4:50:05 PM | sell | $25.82 | $0.08257 | 25.82 | 0.08257 | 312.76 | 0x7f...ecc7 | |
| 02/08/2026 | 4:50:04 PM | sell | $25.03 | $0.08267 | 25.03 | 0.08267 | 302.82 | 0xab...864e | |
| 02/08/2026 | 4:49:44 PM | sell | $31.54 | $0.08278 | 31.54 | 0.08278 | 381.02 | 0x8b...2e51 | |
| 02/08/2026 | 4:49:10 PM | sell | $32.8 | $0.0829 | 32.8 | 0.0829 | 395.74 | 0x08...dc40 | |
| 02/08/2026 | 4:48:57 PM | sell | $10.01 | $0.08298 | 10.01 | 0.08298 | 120.73 | 0x37...ce2c | |
| 02/08/2026 | 4:35:13 PM | sell | $25.01 | $0.08305 | 25.01 | 0.08305 | 301.17 | 0x8c...8735 | |
| 02/08/2026 | 4:35:02 PM | sell | $49.02 | $0.08319 | 49.02 | 0.08319 | 589.3 | 0xeb...9a50 |