- WhatToFarm
- Celo
- Uberswap
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 186,771.16
- Pooled mcUSD:
- $109,604.52
CELO/mcUSD price stats on Celo
As of January 20, 2025, the current price of CELO token on DEX Uberswap is $0.5883. CELO price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 1314 trades with trading volume of $65,333.82. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $413,018,425.51. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $219,209.06. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $219,209.06.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 1314 in the last 24 hours, 670 of which are buy transactions, and 644 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $65,333.82 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.5883, captured at 5:59 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.5883 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:59:34 PM | buy | $60.28 | $0.5883 | 60.28 | 0.5883 | 102.48 | 0x5f...0caa | |
| 01/20/2025 | 5:58:39 PM | buy | $60.26 | $0.5876 | 60.26 | 0.5876 | 102.55 | 0xc3...6f02 | |
| 01/20/2025 | 5:58:04 PM | sell | $69.22 | $0.5841 | 69.22 | 0.5841 | 118.49 | 0x1b...8e48 | |
| 01/20/2025 | 5:57:39 PM | sell | $52.39 | $0.5848 | 52.39 | 0.5848 | 89.59 | 0xf5...91a0 | |
| 01/20/2025 | 5:57:34 PM | sell | $69.27 | $0.5854 | 69.27 | 0.5854 | 118.32 | 0x35...3a23 | |
| 01/20/2025 | 5:57:24 PM | sell | $52.41 | $0.5861 | 52.41 | 0.5861 | 89.42 | 0xd8...0813 | |
| 01/20/2025 | 5:57:14 PM | sell | $52.38 | $0.5866 | 52.38 | 0.5866 | 89.28 | 0xc6...dc6a | |
| 01/20/2025 | 5:55:44 PM | sell | $139.35 | $0.5877 | 139.35 | 0.5877 | 237.11 | 0xef...ecc5 | |
| 01/20/2025 | 5:55:39 PM | sell | $52.47 | $0.5887 | 52.47 | 0.5887 | 89.13 | 0xac...f81b | |
| 01/20/2025 | 5:55:24 PM | sell | $79.76 | $0.5894 | 79.76 | 0.5894 | 135.31 | 0xc1...55b6 | |
| 01/20/2025 | 5:54:54 PM | buy | $69.6 | $0.593 | 69.6 | 0.593 | 117.35 | 0xa4...3dab | |
| 01/20/2025 | 5:54:54 PM | sell | $0.3053 | $0.5898 | 0.3053 | 0.5898 | 0.5176 | 0x13...3fcb | |
| 01/20/2025 | 5:53:44 PM | buy | $52.6 | $0.5924 | 52.6 | 0.5924 | 88.8 | 0x00...d456 | |
| 01/20/2025 | 5:53:29 PM | buy | $80 | $0.5916 | 80 | 0.5916 | 135.2 | 0xbb...0ff0 | |
| 01/20/2025 | 5:53:14 PM | buy | $69.51 | $0.5908 | 69.51 | 0.5908 | 117.63 | 0xf5...50be | |
| 01/20/2025 | 5:52:59 PM | buy | $69.49 | $0.5901 | 69.49 | 0.5901 | 117.75 | 0xca...bece | |
| 01/20/2025 | 5:52:29 PM | buy | $79.88 | $0.5893 | 79.88 | 0.5893 | 135.55 | 0xbf...56ee | |
| 01/20/2025 | 5:52:19 PM | buy | $121.43 | $0.5882 | 121.43 | 0.5882 | 206.43 | 0x3a...933b | |
| 01/20/2025 | 5:51:24 PM | buy | $52.48 | $0.5873 | 52.48 | 0.5873 | 89.36 | 0xac...9387 | |
| 01/20/2025 | 5:51:19 PM | buy | $69.4 | $0.5866 | 69.4 | 0.5866 | 118.29 | 0xe0...8c5c |