- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 346,450.22
- Pooled mcUSD:
- $64,593.98
CELO/mcUSD price stats on Celo
As of November 18, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.1858. CELO price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $14,824.62. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $185,813,857.85. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $129,187.96. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $129,187.96.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 309 in the last 24 hours, 163 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $14,824.62 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.1858, captured at 8:21 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.1858 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:12:04 PM | sell | $25.02 | $0.1858 | 25.02 | 0.1858 | 134.65 | 0x4d...9ac2 | |
| 11/18/2025 | 8:11:54 PM | sell | $25.02 | $0.1859 | 25.02 | 0.1859 | 134.55 | 0xdb...0473 | |
| 11/18/2025 | 7:40:55 PM | buy | $84.61 | $0.1869 | 84.61 | 0.1869 | 452.7 | 0x95...b5f3 | |
| 11/18/2025 | 6:51:27 PM | buy | $65.01 | $0.1864 | 65.01 | 0.1864 | 348.64 | 0x7b...985e | |
| 11/18/2025 | 6:41:37 PM | buy | $80.29 | $0.186 | 80.29 | 0.186 | 431.56 | 0x6e...cd12 | |
| 11/18/2025 | 6:16:09 PM | buy | $57.18 | $0.1856 | 57.18 | 0.1856 | 307.98 | 0xd2...d62f | |
| 11/18/2025 | 6:13:11 PM | buy | $56.71 | $0.1853 | 56.71 | 0.1853 | 306 | 0xf7...8b13 | |
| 11/18/2025 | 5:33:21 PM | buy | $31.74 | $0.185 | 31.74 | 0.185 | 171.52 | 0xc7...4ccc | |
| 11/18/2025 | 5:33:03 PM | sell | $51.13 | $0.184 | 51.13 | 0.184 | 277.86 | 0x84...8037 | |
| 11/18/2025 | 5:28:40 PM | sell | $34.64 | $0.1842 | 34.64 | 0.1842 | 188 | 0x1d...0802 | |
| 11/18/2025 | 5:28:00 PM | sell | $56.44 | $0.1845 | 56.44 | 0.1845 | 305.86 | 0x6c...05df | |
| 11/18/2025 | 5:27:31 PM | sell | $57.94 | $0.1848 | 57.94 | 0.1848 | 313.45 | 0x6f...86b3 | |
| 11/18/2025 | 5:14:36 PM | sell | $73.92 | $0.1852 | 73.92 | 0.1852 | 399.06 | 0xe5...ae80 | |
| 11/18/2025 | 5:12:42 PM | sell | $57.01 | $0.1856 | 57.01 | 0.1856 | 307.17 | 0xbd...50d2 | |
| 11/18/2025 | 4:26:42 PM | sell | $0.3179 | $0.1857 | 0.3179 | 0.1857 | 1.71 | 0x21...a65e | |
| 11/18/2025 | 4:26:40 PM | sell | $1.58 | $0.1857 | 1.58 | 0.1857 | 8.52 | 0x7b...789d | |
| 11/18/2025 | 4:26:38 PM | buy | $59.35 | $0.1867 | 59.35 | 0.1867 | 317.83 | 0x0c...66bf | |
| 11/18/2025 | 4:22:45 PM | buy | $0.5096 | $0.1866 | 0.5096 | 0.1866 | 2.73 | 0xf0...34ae | |
| 11/18/2025 | 4:22:45 PM | buy | $0.0008528 | $0.1865 | 0.0008528 | 0.1865 | 0.004571 | 0xf0...34ae | |
| 11/18/2025 | 4:22:04 PM | buy | $71.75 | $0.1863 | 71.75 | 0.1863 | 385.01 | 0xff...3aed |