- WhatToFarm
- Celo
- Uberswap
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 174,399.3
- Pooled mcUSD:
- $114,484.85
CELO/mcUSD price stats on Celo
As of November 21, 2024, the current price of CELO token on DEX Uberswap is $0.6584. CELO price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $31,455.01. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $460,546,421.21. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $228,969.71. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $228,969.71.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 836 in the last 24 hours, 580 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $31,455.01 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.6584, captured at 11:28 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.6584 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:28:09 AM | buy | $0.003567 | $0.6584 | 0.003567 | 0.6584 | 0.005417 | 0xce...97e2 | |
| 11/21/2024 | 11:26:44 AM | buy | $0.003567 | $0.6584 | 0.003567 | 0.6584 | 0.005417 | 0x2f...65cc | |
| 11/21/2024 | 11:25:19 AM | sell | $81.09 | $0.6549 | 81.09 | 0.6549 | 123.82 | 0x3f...0bc1 | |
| 11/21/2024 | 11:25:09 AM | sell | $81.1 | $0.6558 | 81.1 | 0.6558 | 123.65 | 0xc4...b888 | |
| 11/21/2024 | 11:23:04 AM | buy | $0.00231 | $0.6602 | 0.00231 | 0.6602 | 0.003499 | 0x2f...e4ee | |
| 11/21/2024 | 11:22:09 AM | buy | $0.003781 | $0.6602 | 0.003781 | 0.6602 | 0.005726 | 0x2b...7bb7 | |
| 11/21/2024 | 11:20:39 AM | buy | $0.00357 | $0.6602 | 0.00357 | 0.6602 | 0.005408 | 0x56...9824 | |
| 11/21/2024 | 11:13:29 AM | buy | $0.00357 | $0.6602 | 0.00357 | 0.6602 | 0.005408 | 0x57...3efe | |
| 11/21/2024 | 11:12:04 AM | sell | $81.18 | $0.6568 | 81.18 | 0.6568 | 123.6 | 0xc4...6fb3 | |
| 11/21/2024 | 11:11:59 AM | buy | $0.002732 | $0.6612 | 0.002732 | 0.6612 | 0.004132 | 0x65...f585 | |
| 11/21/2024 | 11:10:54 AM | buy | $0.003783 | $0.6612 | 0.003783 | 0.6612 | 0.005721 | 0xbf...eaee | |
| 11/21/2024 | 11:09:24 AM | buy | $0.003783 | $0.6612 | 0.003783 | 0.6612 | 0.005721 | 0xae...84b9 | |
| 11/21/2024 | 11:07:44 AM | buy | $81.52 | $0.6607 | 81.52 | 0.6607 | 123.37 | 0xdb...987e | |
| 11/21/2024 | 11:07:29 AM | buy | $81.42 | $0.6598 | 81.42 | 0.6598 | 123.39 | 0x3d...db71 | |
| 11/21/2024 | 11:06:24 AM | sell | $0.4915 | $0.6554 | 0.4915 | 0.6554 | 0.75 | 0xab...34dd | |
| 11/21/2024 | 11:04:39 AM | sell | $81.13 | $0.6558 | 81.13 | 0.6558 | 123.69 | 0xa1...ae0a | |
| 11/21/2024 | 11:03:34 AM | buy | $0.003781 | $0.6603 | 0.003781 | 0.6603 | 0.005726 | 0xc0...ff4d | |
| 11/21/2024 | 10:56:39 AM | buy | $0.00357 | $0.6603 | 0.00357 | 0.6603 | 0.005406 | 0xf2...44a2 | |
| 11/21/2024 | 10:52:24 AM | buy | $0.00357 | $0.6603 | 0.00357 | 0.6603 | 0.005406 | 0x9d...ac20 | |
| 11/21/2024 | 10:43:54 AM | buy | $0.00399 | $0.6603 | 0.00399 | 0.6603 | 0.006043 | 0x55...b5bd |