- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 434,780.52
- Pooled mcUSD:
- $52,180.18
CELO/mcUSD price stats on Celo
As of December 31, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.1203. CELO price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $11,031.30. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $120,379,279.39. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $104,360.37. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $104,360.37.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 350 in the last 24 hours, 168 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $11,031.30 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.1203, captured at 5:50 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.1203 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:19:30 AM | buy | $0.6448 | $0.1203 | 0.6448 | 0.1203 | 5.35 | 0xc5...9f08 | |
| 12/31/2025 | 5:19:27 AM | buy | $0.1847 | $0.1203 | 0.1847 | 0.1203 | 1.53 | 0x4e...b066 | |
| 12/31/2025 | 5:19:25 AM | sell | $34.47 | $0.1197 | 34.47 | 0.1197 | 287.92 | 0x7b...6baa | |
| 12/31/2025 | 4:55:11 AM | sell | $67.44 | $0.1199 | 67.44 | 0.1199 | 562.19 | 0x83...9af2 | |
| 12/31/2025 | 12:54:10 AM | sell | $77.28 | $0.1202 | 77.28 | 0.1202 | 642.49 | 0xdf...a1ea | |
| 12/31/2025 | 12:54:13 AM | buy | $2.04 | $0.1208 | 2.04 | 0.1208 | 16.95 | 0xf9...4d94 | |
| 12/31/2025 | 12:36:24 AM | sell | $66.77 | $0.1206 | 66.77 | 0.1206 | 553.54 | 0x6f...6eb0 | |
| 12/31/2025 | 12:10:29 AM | sell | $36.77 | $0.1208 | 36.77 | 0.1208 | 304.25 | 0x68...f3d7 | |
| 12/31/2025 | 12:08:17 AM | sell | $49.98 | $0.121 | 49.98 | 0.121 | 412.86 | 0x44...0f4d | |
| 12/31/2025 | 12:08:15 AM | sell | $25.02 | $0.1212 | 25.02 | 0.1212 | 206.43 | 0x5d...525f | |
| 12/31/2025 | 12:06:20 AM | buy | $34.09 | $0.1219 | 34.09 | 0.1219 | 279.61 | 0xa4...31f8 | |
| 12/31/2025 | 12:04:18 AM | buy | $35.08 | $0.1217 | 35.08 | 0.1217 | 288.1 | 0xc8...214f | |
| 12/30/2025 | 11:57:16 PM | buy | $49.93 | $0.1215 | 49.93 | 0.1215 | 410.72 | 0xec...511e | |
| 12/30/2025 | 11:57:11 PM | buy | $27.41 | $0.1214 | 27.41 | 0.1214 | 225.76 | 0x73...0a09 | |
| 12/30/2025 | 10:46:35 PM | sell | $55.86 | $0.1207 | 55.86 | 0.1207 | 462.63 | 0x30...f102 | |
| 12/30/2025 | 10:40:13 PM | sell | $37.18 | $0.1209 | 37.18 | 0.1209 | 307.36 | 0x78...a9ea | |
| 12/30/2025 | 9:31:02 PM | sell | $38.5 | $0.1211 | 38.5 | 0.1211 | 317.88 | 0x37...df34 | |
| 12/30/2025 | 9:30:57 PM | sell | $44.91 | $0.1213 | 44.91 | 0.1213 | 370.22 | 0x39...d693 | |
| 12/30/2025 | 9:30:48 PM | sell | $26.56 | $0.1214 | 26.56 | 0.1214 | 218.64 | 0x30...ed0f | |
| 12/30/2025 | 8:22:10 PM | sell | $43.32 | $0.1216 | 43.32 | 0.1216 | 356.15 | 0xd5...4ab9 |