- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 246,312.07
- Pooled mcUSD:
- $88,546.03
CELO/mcUSD price stats on Celo
As of October 10, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.361. CELO price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $29,081.86. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $361,001,458.23. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $177,465.06. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $177,465.06.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 660 in the last 24 hours, 380 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $29,081.86 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.361, captured at 10:22 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.361 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:20:43 AM | buy | $0.1133 | $0.361 | 0.1133 | 0.361 | 0.314 | 0x24...9203 | |
| 10/10/2025 | 10:20:39 AM | buy | $0.6809 | $0.3606 | 0.6809 | 0.3606 | 1.88 | 0xcb...a4f5 | |
| 10/10/2025 | 10:20:35 AM | sell | $61.16 | $0.3586 | 61.16 | 0.3586 | 170.53 | 0x13...3516 | |
| 10/10/2025 | 10:14:22 AM | sell | $72.16 | $0.3591 | 72.16 | 0.3591 | 200.91 | 0x5c...281a | |
| 10/10/2025 | 10:13:30 AM | sell | $70.54 | $0.3597 | 70.54 | 0.3597 | 196.09 | 0xab...94e7 | |
| 10/10/2025 | 10:11:02 AM | sell | $65.5 | $0.3603 | 65.5 | 0.3603 | 181.8 | 0x14...f78b | |
| 10/10/2025 | 10:02:08 AM | sell | $71.61 | $0.3608 | 71.61 | 0.3608 | 198.44 | 0xcc...f715 | |
| 10/10/2025 | 9:58:08 AM | sell | $50.06 | $0.3613 | 50.06 | 0.3613 | 138.54 | 0xa3...36a1 | |
| 10/10/2025 | 9:44:14 AM | sell | $161.72 | $0.3622 | 161.72 | 0.3622 | 446.45 | 0xa8...9923 | |
| 10/10/2025 | 9:44:00 AM | sell | $50.05 | $0.3631 | 50.05 | 0.3631 | 137.86 | 0x6a...e45a | |
| 10/10/2025 | 9:39:47 AM | sell | $50.06 | $0.3635 | 50.06 | 0.3635 | 137.73 | 0x91...a578 | |
| 10/10/2025 | 9:39:10 AM | sell | $47.12 | $0.3639 | 47.12 | 0.3639 | 129.49 | 0xdd...19a8 | |
| 10/10/2025 | 9:32:47 AM | buy | $69.04 | $0.366 | 69.04 | 0.366 | 188.63 | 0x45...791c | |
| 10/10/2025 | 9:32:13 AM | buy | $50.01 | $0.3655 | 50.01 | 0.3655 | 136.82 | 0xf3...f785 | |
| 10/10/2025 | 9:29:34 AM | buy | $0.9152 | $0.3653 | 0.9152 | 0.3653 | 2.5 | 0xce...ab57 | |
| 10/10/2025 | 9:29:28 AM | sell | $0.8462 | $0.3631 | 0.8462 | 0.3631 | 2.33 | 0x69...c96d | |
| 10/10/2025 | 9:29:13 AM | buy | $50.01 | $0.3651 | 50.01 | 0.3651 | 136.98 | 0x13...40bd | |
| 10/10/2025 | 9:29:07 AM | buy | $59.78 | $0.3646 | 59.78 | 0.3646 | 163.94 | 0x60...4860 | |
| 10/10/2025 | 9:28:56 AM | buy | $81.84 | $0.364 | 81.84 | 0.364 | 224.79 | 0xee...070d | |
| 10/10/2025 | 9:28:52 AM | buy | $88.79 | $0.3633 | 88.79 | 0.3633 | 244.35 | 0x2e...f383 |