WhatToFarm
/
Get started
12 Swap

Info about CELO-mcUSD pair

Price USD
$0.09241
Price
0.09241 mcUSD
TVL
$92,182.4
MKT CAP
$92.4M
5m
0%
1h
-0.10%
4h
1.84%
24h
-5.50%
Share
TXNS
313
Buys
151
Sells
162
Volume
13K
Telegram price alerts
Pair:
0xb460F9Ae1fEa4f77107146C1960bb1C978118816
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pooled CELO:
497,242.79
Pooled mcUSD:
$46,091.2

CELO/mcUSD price stats on Celo

As of February 2, 2026, the current price of CELO token on DEX Ubeswap V2 is $0.09241. CELO price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $13,223.55. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $92,416,809.73. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $92,182.41. The CELO/mcUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $92,182.41.

The total transactions of CELO/mcUSD is 313 in the last 24 hours, 151 of which are buy transactions, and 162 are sales transactions.

CELO/mcUSD pool has a trading volume of $13,223.55 in the last 24 hours.

The exchange rate of 1 CELO to mcUSD is 0.09241, captured at 10:33 AM UTC.

The price of converting 1 CELO to USD is $0.09241 today.

CELO-mcUSD price chart

DateTime
Price $
Price mcUSD
MakerTXN
02/02/202610:22:17 AMsell$0.6626$0.092410.66260.092417.17
0x64D...277F
0xd7...9abd
02/02/20269:48:14 AMbuy$41.76$0.0928941.760.09289449.65
0xcE9...BE18
0xb3...6a86
02/02/20269:48:03 AMbuy$0.8247$0.092810.82470.092818.88
0x929...a45A
0x20...d62d
02/02/20269:41:20 AMbuy$7.49$0.092797.490.0927980.74
0xA48...DcB4
0xa9...9752
02/02/20269:37:31 AMbuy$47.78$0.0926747.780.09267515.55
0xbE6...9088
0xf3...c6f3
02/02/20269:30:30 AMbuy$36.49$0.092536.490.0925394.48
0xD0d...19eA
0xc8...fd8b
02/02/20268:52:11 AMbuy$1.98$0.092431.980.0924321.48
0xF7F...45dF
0x0b...8469
02/02/20267:45:50 AMbuy$49.92$0.0923249.920.09232540.71
0x0Df...2b0E
0x4b...ac8f
02/02/20267:07:02 AMbuy$11.76$0.09211.760.092127.89
0xbE6...9088
0x22...43f5
02/02/20267:06:38 AMbuy$43.92$0.0918943.920.09189478.06
0xbE6...9088
0xf4...0625
02/02/20267:04:53 AMbuy$129.74$0.09154129.740.091541,417.34
0xbE6...9088
0xe5...002c
02/02/20267:04:48 AMsell$184.68$0.0911184.680.09112,027.17
0x756...49Eb
0x55...a558
02/02/20266:49:02 AMsell$25.02$0.0915225.020.09152273.4
0x788...9411
0xf6...a61c
02/02/20266:48:53 AMsell$35.75$0.0916435.750.09164390.15
0xcE9...BE18
0x34...0958
02/02/20266:47:01 AMsell$0.3195$0.091710.31950.091713.48
0xC62...5555
0x37...7df5
02/02/20266:46:58 AMbuy$99.46$0.0920799.460.092071,080.28
0x788...9411
0x03...f522
02/02/20266:45:37 AMbuy$26.67$0.0918126.670.09181290.52
0xbE6...9088
0x11...23b3
02/02/20266:45:11 AMbuy$24.86$0.0917124.860.09171271.14
0x788...9411
0xa1...ef96
02/02/20266:44:28 AMbuy$49.75$0.0915649.750.09156543.41
0x788...9411
0xa8...df55
02/02/20266:44:13 AMbuy$43.02$0.0913843.020.09138470.86
0xD0d...19eA
0xde...0450