- WhatToFarm
- Celo
- Uberswap
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 175,341.06
- Pooled mcUSD:
- $116,564.43
CELO/mcUSD price stats on Celo
As of December 20, 2024, the current price of CELO token on DEX Uberswap is $0.6664. CELO price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 1077 trades with trading volume of $51,402.74. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $467,042,681.23. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $233,128.88. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $233,128.88.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 1077 in the last 24 hours, 581 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $51,402.74 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.6664, captured at 4:09 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.6664 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 4:04:05 AM | buy | $64.81 | $0.6664 | 64.81 | 0.6664 | 97.25 | 0x31...5e0e | |
| 12/20/2024 | 4:02:55 AM | buy | $98.52 | $0.6655 | 98.52 | 0.6655 | 148.04 | 0x94...7180 | |
| 12/20/2024 | 3:57:45 AM | sell | $42.54 | $0.6611 | 42.54 | 0.6611 | 64.34 | 0x61...851b | |
| 12/20/2024 | 3:57:40 AM | buy | $0.008029 | $0.6654 | 0.008029 | 0.6654 | 0.01206 | 0x30...0ae4 | |
| 12/20/2024 | 3:54:40 AM | buy | $0.09234 | $0.6654 | 0.09234 | 0.6654 | 0.1387 | 0x47...a5fe | |
| 12/20/2024 | 3:42:50 AM | sell | $48.95 | $0.6617 | 48.95 | 0.6617 | 73.98 | 0x74...ad21 | |
| 12/20/2024 | 3:38:00 AM | sell | $42.56 | $0.6622 | 42.56 | 0.6622 | 64.28 | 0xd0...4cc9 | |
| 12/20/2024 | 3:36:30 AM | sell | $42.57 | $0.6627 | 42.57 | 0.6627 | 64.25 | 0x2d...1354 | |
| 12/20/2024 | 3:35:35 AM | buy | $0.3433 | $0.6669 | 0.3433 | 0.6669 | 0.5148 | 0xd8...d17f | |
| 12/20/2024 | 3:33:05 AM | sell | $42.57 | $0.6631 | 42.57 | 0.6631 | 64.2 | 0x1f...0c67 | |
| 12/20/2024 | 3:32:35 AM | sell | $64.76 | $0.6637 | 64.76 | 0.6637 | 97.56 | 0x96...f1bf | |
| 12/20/2024 | 3:32:10 AM | sell | $85.66 | $0.6646 | 85.66 | 0.6646 | 128.88 | 0x60...e908 | |
| 12/20/2024 | 3:31:50 AM | buy | $2.53 | $0.6691 | 2.53 | 0.6691 | 3.78 | 0x80...e4fb | |
| 12/20/2024 | 3:30:35 AM | sell | $64.8 | $0.6654 | 64.8 | 0.6654 | 97.37 | 0xdb...4075 | |
| 12/20/2024 | 3:26:35 AM | buy | $0.004471 | $0.6698 | 0.004471 | 0.6698 | 0.006675 | 0x13...4cd3 | |
| 12/20/2024 | 3:22:40 AM | buy | $0.02684 | $0.6698 | 0.02684 | 0.6698 | 0.04006 | 0x14...4eac | |
| 12/20/2024 | 3:16:35 AM | buy | $74.71 | $0.6694 | 74.71 | 0.6694 | 111.59 | 0xa2...3170 | |
| 12/20/2024 | 3:15:30 AM | buy | $0.007374 | $0.669 | 0.007374 | 0.669 | 0.01102 | 0xaa...abd8 | |
| 12/20/2024 | 3:12:45 AM | sell | $85.72 | $0.6654 | 85.72 | 0.6654 | 128.81 | 0x92...45d1 | |
| 12/20/2024 | 3:12:15 AM | buy | $0.004471 | $0.6699 | 0.004471 | 0.6699 | 0.006674 | 0xc4...517c |