- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 428,456.99
- Pooled mcUSD:
- $52,766.88
CELO/mcUSD price stats on Celo
As of December 19, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.1234. CELO price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $10,870.61. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $123,480,638.95. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $105,533.78. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $105,533.78.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 328 in the last 24 hours, 186 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $10,870.61 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.1234, captured at 3:30 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.1234 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:28:07 AM | buy | $19.57 | $0.1234 | 19.57 | 0.1234 | 158.56 | 0x4b...6c93 | |
| 12/19/2025 | 3:27:41 AM | sell | $0.3191 | $0.1226 | 0.3191 | 0.1226 | 2.6 | 0x22...cbd4 | |
| 12/19/2025 | 3:27:39 AM | sell | $0.1625 | $0.1226 | 0.1625 | 0.1226 | 1.32 | 0x2b...0cd8 | |
| 12/19/2025 | 3:27:37 AM | sell | $0.8067 | $0.1226 | 0.8067 | 0.1226 | 6.57 | 0xae...04cd | |
| 12/19/2025 | 3:27:34 AM | sell | $2 | $0.1227 | 2 | 0.1227 | 16.36 | 0x83...cb65 | |
| 12/19/2025 | 3:27:31 AM | buy | $69.74 | $0.1232 | 69.74 | 0.1232 | 565.75 | 0x34...20fa | |
| 12/19/2025 | 3:27:24 AM | buy | $41.63 | $0.123 | 41.63 | 0.123 | 338.44 | 0xd3...d1aa | |
| 12/19/2025 | 3:26:32 AM | buy | $40.94 | $0.1228 | 40.94 | 0.1228 | 333.29 | 0x69...2ce7 | |
| 12/19/2025 | 3:25:52 AM | buy | $56.3 | $0.1226 | 56.3 | 0.1226 | 459.21 | 0xa9...d130 | |
| 12/19/2025 | 3:25:33 AM | sell | $0.9053 | $0.1217 | 0.9053 | 0.1217 | 7.43 | 0xac...010c | |
| 12/19/2025 | 3:25:31 AM | sell | $2.18 | $0.1217 | 2.18 | 0.1217 | 17.9 | 0xf9...fa2f | |
| 12/19/2025 | 3:25:29 AM | buy | $99.53 | $0.1222 | 99.53 | 0.1222 | 814.15 | 0x29...d0b7 | |
| 12/19/2025 | 3:25:18 AM | sell | $0.3542 | $0.1212 | 0.3542 | 0.1212 | 2.92 | 0x4a...1db2 | |
| 12/19/2025 | 3:25:15 AM | buy | $50.04 | $0.1219 | 50.04 | 0.1219 | 410.51 | 0xf2...4fd5 | |
| 12/19/2025 | 3:24:32 AM | buy | $49.94 | $0.1216 | 49.94 | 0.1216 | 410.47 | 0x45...62d1 | |
| 12/19/2025 | 3:13:01 AM | buy | $84.07 | $0.1213 | 84.07 | 0.1213 | 692.74 | 0x30...1042 | |
| 12/19/2025 | 3:08:36 AM | buy | $22.67 | $0.1211 | 22.67 | 0.1211 | 187.22 | 0x4e...8cea | |
| 12/19/2025 | 3:03:33 AM | buy | $94.31 | $0.1208 | 94.31 | 0.1208 | 780.43 | 0x26...cef5 | |
| 12/19/2025 | 2:46:03 AM | buy | $52.23 | $0.1205 | 52.23 | 0.1205 | 433.39 | 0x32...2515 | |
| 12/19/2025 | 2:45:42 AM | sell | $0.3472 | $0.1196 | 0.3472 | 0.1196 | 2.9 | 0x49...c481 |