- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 241,820.64
- Pooled mcUSD:
- $84,602.5
CELO/mcUSD price stats on Celo
As of March 29, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.3514. CELO price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $7,853.01. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $349,856,439.25. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $169,205.02. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $169,205.02.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 210 in the last 24 hours, 116 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $7,853.01 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.3514, captured at 7:22 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.3514 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 7:12:39 AM | buy | $0.1687 | $0.3514 | 0.1687 | 0.3514 | 0.4799 | 0xdd...5463 | |
| 03/29/2025 | 7:12:35 AM | buy | $0.2143 | $0.3587 | 0.2143 | 0.3587 | 0.5975 | 0xfd...c407 | |
| 03/29/2025 | 7:11:26 AM | sell | $57 | $0.349 | 57 | 0.349 | 163.32 | 0xed...2a4b | |
| 03/29/2025 | 7:11:22 AM | buy | $0.3194 | $0.3536 | 0.3194 | 0.3536 | 0.9034 | 0x3b...0f59 | |
| 03/29/2025 | 7:09:52 AM | buy | $0.06688 | $0.3612 | 0.06688 | 0.3612 | 0.1851 | 0x11...393e | |
| 03/29/2025 | 7:09:25 AM | sell | $56.99 | $0.3495 | 56.99 | 0.3495 | 163.08 | 0x65...87de | |
| 03/29/2025 | 7:08:43 AM | buy | $0.3701 | $0.3518 | 0.3701 | 0.3518 | 1.05 | 0xbe...9df7 | |
| 03/29/2025 | 7:01:51 AM | sell | $56.99 | $0.3499 | 56.99 | 0.3499 | 162.86 | 0x85...2cb8 | |
| 03/29/2025 | 6:20:33 AM | sell | $26.87 | $0.3503 | 26.87 | 0.3503 | 76.7 | 0xf8...8c2d | |
| 03/29/2025 | 5:54:53 AM | buy | $1.77 | $0.3525 | 1.77 | 0.3525 | 5.02 | 0x02...3527 | |
| 03/29/2025 | 5:36:10 AM | buy | $0.2092 | $0.3593 | 0.2092 | 0.3593 | 0.5823 | 0x5a...f786 | |
| 03/29/2025 | 5:34:59 AM | buy | $0.1813 | $0.3553 | 0.1813 | 0.3553 | 0.5103 | 0x50...775f | |
| 03/29/2025 | 5:34:38 AM | sell | $57.02 | $0.3506 | 57.02 | 0.3506 | 162.61 | 0x1e...58d4 | |
| 03/29/2025 | 5:33:52 AM | sell | $56.98 | $0.3511 | 56.98 | 0.3511 | 162.28 | 0x22...27b5 | |
| 03/29/2025 | 5:27:22 AM | sell | $57.03 | $0.3515 | 57.03 | 0.3515 | 162.22 | 0x78...5767 | |
| 03/29/2025 | 5:25:37 AM | sell | $57.05 | $0.352 | 57.05 | 0.352 | 162.06 | 0xdb...fb7c | |
| 03/29/2025 | 5:21:22 AM | sell | $57.03 | $0.3525 | 57.03 | 0.3525 | 161.77 | 0x08...c360 | |
| 03/29/2025 | 5:17:11 AM | sell | $57.05 | $0.353 | 57.05 | 0.353 | 161.62 | 0x6c...8781 | |
| 03/29/2025 | 5:04:20 AM | sell | $57.05 | $0.3534 | 57.05 | 0.3534 | 161.39 | 0x08...19b1 | |
| 03/29/2025 | 4:24:37 AM | buy | $0.2255 | $0.3621 | 0.2255 | 0.3621 | 0.6227 | 0x96...fa4b |