- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 558,075.58
- Pooled mcUSD:
- $41,395.51
CELO/mcUSD price stats on Celo
As of March 16, 2026, the current price of CELO token on DEX Ubeswap V2 is $0.07439. CELO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $74,398,641.75. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $82,791.03. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $82,791.03.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.07439, captured at 11:26 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.07439 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:14:22 PM | buy | $0.01188 | $0.07439 | 0.01188 | 0.07439 | 0.1597 | 0x3a...f919 | |
| 03/12/2026 | 9:59:57 PM | buy | $24.3 | $0.07435 | 24.3 | 0.07435 | 326.83 | 0xf5...8695 | |
| 03/12/2026 | 9:59:04 PM | buy | $23.01 | $0.07427 | 23.01 | 0.07427 | 309.88 | 0x94...29e8 | |
| 03/12/2026 | 9:39:55 PM | buy | $0.1891 | $0.07424 | 0.1891 | 0.07424 | 2.54 | 0x42...83e5 | |
| 03/12/2026 | 9:12:52 PM | buy | $0.01055 | $0.07422 | 0.01055 | 0.07422 | 0.1422 | 0xa1...2cf4 | |
| 03/12/2026 | 8:16:35 PM | sell | $42.09 | $0.07385 | 42.09 | 0.07385 | 569.88 | 0x50...575a | |
| 03/12/2026 | 8:11:25 PM | buy | $0.01505 | $0.07437 | 0.01505 | 0.07437 | 0.2024 | 0xe4...3675 | |
| 03/12/2026 | 8:10:49 PM | sell | $21.88 | $0.07397 | 21.88 | 0.07397 | 295.82 | 0x04...d47a | |
| 03/12/2026 | 7:31:10 PM | buy | $37.47 | $0.07439 | 37.47 | 0.07439 | 503.75 | 0xab...89e5 | |
| 03/12/2026 | 7:28:49 PM | sell | $0.0305 | $0.07387 | 0.0305 | 0.07387 | 0.4128 | 0x9d...296b | |
| 03/12/2026 | 7:28:46 PM | buy | $0.05782 | $0.07432 | 0.05782 | 0.07432 | 0.778 | 0x77...183f | |
| 03/12/2026 | 7:11:07 PM | buy | $0.4578 | $0.07432 | 0.4578 | 0.07432 | 6.16 | 0x2c...9e28 | |
| 03/12/2026 | 5:55:15 PM | sell | $25.02 | $0.07392 | 25.02 | 0.07392 | 338.55 | 0xd8...c14b | |
| 03/12/2026 | 5:48:11 PM | sell | $0.3388 | $0.07396 | 0.3388 | 0.07396 | 4.58 | 0x2d...2493 | |
| 03/12/2026 | 5:32:54 PM | sell | $0.7231 | $0.07396 | 0.7231 | 0.07396 | 9.77 | 0x44...eace | |
| 03/12/2026 | 5:32:47 PM | buy | $1.06 | $0.07442 | 1.06 | 0.07442 | 14.37 | 0x98...433c | |
| 03/12/2026 | 4:21:29 PM | buy | $29.37 | $0.07435 | 29.37 | 0.07435 | 395.04 | 0xf3...7145 | |
| 03/12/2026 | 4:16:41 PM | buy | $22.22 | $0.07426 | 22.22 | 0.07426 | 299.21 | 0xa7...ddcb | |
| 03/12/2026 | 4:08:21 PM | sell | $25.03 | $0.07382 | 25.03 | 0.07382 | 339.07 | 0x6f...08a7 | |
| 03/12/2026 | 4:08:15 PM | sell | $50.06 | $0.07396 | 50.06 | 0.07396 | 676.86 | 0x49...a2f8 |