- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 429,003.68
- Pooled mcUSD:
- $53,023.33
CELO/mcUSD price stats on Celo
As of January 12, 2026, the current price of CELO token on DEX Ubeswap V2 is $0.1238. CELO price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $5,391.77. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $123,896,492.67. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $106,046.66. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $106,046.66.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 174 in the last 24 hours, 97 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $5,391.77 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.1238, captured at 4:02 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.1238 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:44:08 PM | buy | $30.73 | $0.1238 | 30.73 | 0.1238 | 248.08 | 0x3d...9744 | |
| 01/12/2026 | 3:25:33 PM | buy | $39.38 | $0.1237 | 39.38 | 0.1237 | 318.27 | 0xc9...393f | |
| 01/12/2026 | 3:20:26 PM | buy | $33.36 | $0.1235 | 33.36 | 0.1235 | 270.05 | 0x87...03bb | |
| 01/12/2026 | 3:20:13 PM | buy | $42.06 | $0.1233 | 42.06 | 0.1233 | 340.94 | 0xfd...7522 | |
| 01/12/2026 | 3:19:18 PM | buy | $34.48 | $0.1232 | 34.48 | 0.1232 | 279.91 | 0xe4...ddf3 | |
| 01/12/2026 | 3:18:18 PM | buy | $32.52 | $0.123 | 32.52 | 0.123 | 264.29 | 0xe6...88bf | |
| 01/12/2026 | 3:16:08 PM | buy | $31.16 | $0.1229 | 31.16 | 0.1229 | 253.52 | 0x7c...c552 | |
| 01/12/2026 | 3:04:57 PM | sell | $24.99 | $0.1221 | 24.99 | 0.1221 | 204.62 | 0x46...b30c | |
| 01/12/2026 | 2:51:10 PM | buy | $35.75 | $0.1228 | 35.75 | 0.1228 | 290.98 | 0x76...4511 | |
| 01/12/2026 | 2:50:40 PM | buy | $22.57 | $0.1227 | 22.57 | 0.1227 | 183.96 | 0xb0...f4c5 | |
| 01/12/2026 | 2:46:18 PM | sell | $33.1 | $0.122 | 33.1 | 0.122 | 271.27 | 0xc2...bc3a | |
| 01/12/2026 | 2:39:57 PM | buy | $74.66 | $0.1226 | 74.66 | 0.1226 | 608.74 | 0x12...4080 | |
| 01/12/2026 | 2:34:10 PM | buy | $34.67 | $0.1224 | 34.67 | 0.1224 | 283.26 | 0x38...7364 | |
| 01/12/2026 | 2:33:14 PM | buy | $34.2 | $0.1222 | 34.2 | 0.1222 | 279.82 | 0x5d...8f83 | |
| 01/12/2026 | 2:32:32 PM | buy | $45.07 | $0.122 | 45.07 | 0.122 | 369.29 | 0xd3...4465 | |
| 01/12/2026 | 2:32:08 PM | buy | $44.33 | $0.1218 | 44.33 | 0.1218 | 363.83 | 0xb2...3b88 | |
| 01/12/2026 | 2:31:19 PM | buy | $44.87 | $0.1216 | 44.87 | 0.1216 | 368.86 | 0xfa...faed | |
| 01/12/2026 | 2:24:45 PM | buy | $0.1172 | $0.1215 | 0.1172 | 0.1215 | 0.9647 | 0xcd...af97 | |
| 01/12/2026 | 2:24:43 PM | buy | $0.8029 | $0.1215 | 0.8029 | 0.1215 | 6.6 | 0x61...8560 | |
| 01/12/2026 | 2:24:41 PM | sell | $51.75 | $0.1209 | 51.75 | 0.1209 | 427.97 | 0x94...0d94 |