- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 441,498.16
- Pooled mcUSD:
- $51,725.96
CELO/mcUSD price stats on Celo
As of January 26, 2026, the current price of CELO token on DEX Ubeswap V2 is $0.1169. CELO price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $9,456.65. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $116,931,420.69. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $103,451.93. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $103,451.93.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 298 in the last 24 hours, 148 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $9,456.65 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.1169, captured at 11:10 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.1169 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:01:45 PM | sell | $54.22 | $0.1169 | 54.22 | 0.1169 | 463.69 | 0x46...8305 | |
| 01/26/2026 | 10:50:40 PM | sell | $42.01 | $0.1171 | 42.01 | 0.1171 | 358.61 | 0x07...1405 | |
| 01/26/2026 | 10:50:08 PM | sell | $40.58 | $0.1173 | 40.58 | 0.1173 | 345.9 | 0xde...8d9f | |
| 01/26/2026 | 10:43:39 PM | sell | $0.2112 | $0.1174 | 0.2112 | 0.1174 | 1.79 | 0xfa...ad76 | |
| 01/26/2026 | 10:41:58 PM | sell | $1.48 | $0.1174 | 1.48 | 0.1174 | 12.67 | 0x72...1511 | |
| 01/26/2026 | 10:41:55 PM | buy | $49.94 | $0.118 | 49.94 | 0.118 | 423.13 | 0xda...5885 | |
| 01/26/2026 | 10:41:43 PM | buy | $24.97 | $0.1178 | 24.97 | 0.1178 | 211.86 | 0x87...984f | |
| 01/26/2026 | 10:41:45 PM | sell | $0.2884 | $0.1172 | 0.2884 | 0.1172 | 2.46 | 0x1f...82e3 | |
| 01/26/2026 | 10:41:07 PM | buy | $24.97 | $0.1177 | 24.97 | 0.1177 | 212.07 | 0x19...6215 | |
| 01/26/2026 | 10:38:01 PM | buy | $24.97 | $0.1176 | 24.97 | 0.1176 | 212.27 | 0x8d...1d9a | |
| 01/26/2026 | 10:36:50 PM | buy | $24.97 | $0.1175 | 24.97 | 0.1175 | 212.48 | 0x8e...d205 | |
| 01/26/2026 | 10:36:35 PM | buy | $49.93 | $0.1173 | 49.93 | 0.1173 | 425.5 | 0xa1...626c | |
| 01/26/2026 | 10:00:28 PM | buy | $49.94 | $0.1171 | 49.94 | 0.1171 | 426.4 | 0x8b...3313 | |
| 01/26/2026 | 9:49:52 PM | buy | $24.97 | $0.1169 | 24.97 | 0.1169 | 213.52 | 0xf7...ddbb | |
| 01/26/2026 | 9:43:01 PM | buy | $24.96 | $0.1168 | 24.96 | 0.1168 | 213.68 | 0x3a...4407 | |
| 01/26/2026 | 9:42:26 PM | buy | $36.45 | $0.1167 | 36.45 | 0.1167 | 312.38 | 0xd0...545a | |
| 01/26/2026 | 9:42:06 PM | buy | $29.42 | $0.1165 | 29.42 | 0.1165 | 252.45 | 0x8f...2568 | |
| 01/26/2026 | 8:17:34 PM | sell | $51.73 | $0.1159 | 51.73 | 0.1159 | 446.31 | 0x28...b8eb | |
| 01/26/2026 | 8:14:00 PM | sell | $25.98 | $0.116 | 25.98 | 0.116 | 223.88 | 0xd1...bc77 | |
| 01/26/2026 | 8:13:10 PM | sell | $27.71 | $0.1162 | 27.71 | 0.1162 | 238.54 | 0xa0...5ca4 |