- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 524,632.42
- Pooled mcUSD:
- $43,878.06
CELO/mcUSD price stats on Celo
As of February 15, 2026, the current price of CELO token on DEX Ubeswap V2 is $0.08343. CELO price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $3,686.97. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $83,432,603.66. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $87,756.13. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $87,756.13.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 162 in the last 24 hours, 77 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $3,686.97 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.08343, captured at 9:31 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.08343 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:03:51 PM | sell | $25.01 | $0.08343 | 25.01 | 0.08343 | 299.85 | 0x89...66c3 | |
| 02/15/2026 | 9:02:22 PM | sell | $0.2698 | $0.08348 | 0.2698 | 0.08348 | 3.23 | 0x2a...bebe | |
| 02/15/2026 | 9:02:11 PM | buy | $100 | $0.08379 | 100 | 0.08379 | 1,193.41 | 0x30...4d98 | |
| 02/15/2026 | 8:33:05 PM | buy | $24.99 | $0.08355 | 24.99 | 0.08355 | 299.12 | 0x91...1d41 | |
| 02/15/2026 | 7:45:49 PM | sell | $142.19 | $0.08327 | 142.19 | 0.08327 | 1,707.45 | 0x6c...b50d | |
| 02/15/2026 | 7:25:37 PM | buy | $0.6906 | $0.08405 | 0.6906 | 0.08405 | 8.21 | 0xb1...bcfc | |
| 02/15/2026 | 7:25:03 PM | buy | $9.06 | $0.08403 | 9.06 | 0.08403 | 107.93 | 0x42...d4f7 | |
| 02/15/2026 | 7:24:56 PM | buy | $7.16 | $0.084 | 7.16 | 0.084 | 85.3 | 0x91...7c82 | |
| 02/15/2026 | 7:24:29 PM | buy | $11.31 | $0.08396 | 11.31 | 0.08396 | 134.79 | 0xb9...d7a9 | |
| 02/15/2026 | 7:24:12 PM | buy | $4.36 | $0.08393 | 4.36 | 0.08393 | 51.98 | 0xda...16bf | |
| 02/15/2026 | 7:23:23 PM | buy | $4.38 | $0.08391 | 4.38 | 0.08391 | 52.24 | 0xd2...4bfd | |
| 02/15/2026 | 7:22:52 PM | buy | $3.93 | $0.0839 | 3.93 | 0.0839 | 46.84 | 0x34...7bf4 | |
| 02/15/2026 | 7:22:17 PM | buy | $0.6172 | $0.08389 | 0.6172 | 0.08389 | 7.35 | 0xaf...b2e3 | |
| 02/15/2026 | 7:22:14 PM | buy | $0.6737 | $0.08389 | 0.6737 | 0.08389 | 8.03 | 0x5c...461c | |
| 02/15/2026 | 7:21:56 PM | buy | $7.93 | $0.08387 | 7.93 | 0.08387 | 94.66 | 0x4e...07b8 | |
| 02/15/2026 | 7:16:23 PM | buy | $7.42 | $0.08384 | 7.42 | 0.08384 | 88.6 | 0xda...7db4 | |
| 02/15/2026 | 7:16:20 PM | sell | $90.24 | $0.0835 | 90.24 | 0.0835 | 1,080.76 | 0x0a...e3fd | |
| 02/15/2026 | 7:16:17 PM | sell | $24.75 | $0.08372 | 24.75 | 0.08372 | 295.65 | 0x58...28a8 | |
| 02/15/2026 | 7:06:06 PM | sell | $21.86 | $0.0838 | 21.86 | 0.0838 | 260.84 | 0x6e...6352 | |
| 02/15/2026 | 7:06:08 PM | buy | $0.1328 | $0.08427 | 0.1328 | 0.08427 | 1.57 | 0xd4...f843 |