- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 243,616.52
- Pooled mcUSD:
- $85,448.13
CELO/mcUSD price stats on Celo
As of May 8, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.3498. CELO price is up 10.29% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $11,288.35. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $350,748,532.13. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $170,896.28. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $170,896.28.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 251 in the last 24 hours, 138 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $11,288.35 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.3498, captured at 4:32 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.3498 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:29:58 PM | sell | $39.84 | $0.3498 | 39.84 | 0.3498 | 113.89 | 0xcc...a31f | |
| 05/08/2025 | 4:28:31 PM | buy | $108.5 | $0.3516 | 108.5 | 0.3516 | 308.51 | 0xb7...bad2 | |
| 05/08/2025 | 4:26:47 PM | sell | $49.75 | $0.3493 | 49.75 | 0.3493 | 142.43 | 0xcf...29ef | |
| 05/08/2025 | 4:26:20 PM | sell | $85.23 | $0.3498 | 85.23 | 0.3498 | 243.6 | 0x71...bdc9 | |
| 05/08/2025 | 4:22:09 PM | sell | $108.28 | $0.3506 | 108.28 | 0.3506 | 308.78 | 0x0f...647c | |
| 05/08/2025 | 4:21:13 PM | buy | $100 | $0.3528 | 100 | 0.3528 | 283.41 | 0x63...3e79 | |
| 05/08/2025 | 4:00:26 PM | buy | $108.59 | $0.3519 | 108.59 | 0.3519 | 308.52 | 0xc7...3c01 | |
| 05/08/2025 | 3:53:14 PM | sell | $50.05 | $0.3496 | 50.05 | 0.3496 | 143.16 | 0xd7...b577 | |
| 05/08/2025 | 3:53:10 PM | sell | $50.03 | $0.35 | 50.03 | 0.35 | 142.95 | 0xa1...2ad6 | |
| 05/08/2025 | 3:52:31 PM | sell | $50.03 | $0.3504 | 50.03 | 0.3504 | 142.77 | 0x26...63b4 | |
| 05/08/2025 | 3:51:55 PM | sell | $47.71 | $0.3508 | 47.71 | 0.3508 | 135.99 | 0x03...df2f | |
| 05/08/2025 | 3:50:54 PM | sell | $12.39 | $0.351 | 12.39 | 0.351 | 35.29 | 0xbe...eb8d | |
| 05/08/2025 | 3:50:54 PM | sell | $15.53 | $0.3512 | 15.53 | 0.3512 | 44.21 | 0x7c...b42f | |
| 05/08/2025 | 3:43:41 PM | sell | $1.01 | $0.3512 | 1.01 | 0.3512 | 2.88 | 0x17...7da5 | |
| 05/08/2025 | 3:43:39 PM | buy | $103.73 | $0.3529 | 103.73 | 0.3529 | 293.89 | 0x30...b882 | |
| 05/08/2025 | 3:40:30 PM | sell | $0.5256 | $0.3504 | 0.5256 | 0.3504 | 1.5 | 0x52...98cc | |
| 05/08/2025 | 3:40:25 PM | sell | $1.26 | $0.3504 | 1.26 | 0.3504 | 3.6 | 0xc9...7e9a | |
| 05/08/2025 | 3:40:25 PM | sell | $0.2803 | $0.3504 | 0.2803 | 0.3504 | 0.8 | 0xc9...7e9a | |
| 05/08/2025 | 3:40:25 PM | sell | $0.4906 | $0.3504 | 0.4906 | 0.3504 | 1.4 | 0xc9...7e9a | |
| 05/08/2025 | 3:40:22 PM | buy | $100.42 | $0.3521 | 100.42 | 0.3521 | 285.15 | 0xc4...d2b0 |