- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 320,015.34
- Pooled mcUSD:
- $69,410.79
CELO/mcUSD price stats on Celo
As of November 5, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.2163. CELO price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $33,910.34. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $216,325,728.94. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $138,821.60. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $138,821.60.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 817 in the last 24 hours, 396 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $33,910.34 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.2163, captured at 3:12 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.2163 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:01:45 PM | sell | $24.98 | $0.2163 | 24.98 | 0.2163 | 115.5 | 0xf9...d026 | |
| 11/05/2025 | 3:01:44 PM | sell | $50.04 | $0.2167 | 50.04 | 0.2167 | 230.91 | 0xa8...8433 | |
| 11/05/2025 | 3:01:45 PM | sell | $25 | $0.2164 | 25 | 0.2164 | 115.49 | 0xbf...6f6f | |
| 11/05/2025 | 2:53:35 PM | buy | $50.54 | $0.218 | 50.54 | 0.218 | 231.81 | 0x35...cd4a | |
| 11/05/2025 | 2:51:01 PM | buy | $66.35 | $0.2176 | 66.35 | 0.2176 | 304.85 | 0xf2...b80c | |
| 11/05/2025 | 2:41:11 PM | buy | $99.97 | $0.2171 | 99.97 | 0.2171 | 460.43 | 0xf7...dd22 | |
| 11/05/2025 | 2:40:47 PM | buy | $99.97 | $0.2165 | 99.97 | 0.2165 | 461.76 | 0xf3...f48a | |
| 11/05/2025 | 2:40:38 PM | buy | $37.06 | $0.216 | 37.06 | 0.216 | 171.51 | 0xf7...eb9f | |
| 11/05/2025 | 2:40:27 PM | buy | $55.79 | $0.2157 | 55.79 | 0.2157 | 258.56 | 0xfa...e5a9 | |
| 11/05/2025 | 2:35:19 PM | sell | $50.04 | $0.2144 | 50.04 | 0.2144 | 233.31 | 0x33...a43f | |
| 11/05/2025 | 2:35:08 PM | sell | $43.16 | $0.2147 | 43.16 | 0.2147 | 200.99 | 0xb3...e3af | |
| 11/05/2025 | 2:34:56 PM | sell | $50.04 | $0.215 | 50.04 | 0.215 | 232.69 | 0xd1...8b55 | |
| 11/05/2025 | 2:33:26 PM | sell | $50.07 | $0.2153 | 50.07 | 0.2153 | 232.48 | 0x8b...4e91 | |
| 11/05/2025 | 2:32:51 PM | sell | $50.03 | $0.2156 | 50.03 | 0.2156 | 231.95 | 0xfb...568a | |
| 11/05/2025 | 2:32:51 PM | sell | $25.04 | $0.2159 | 25.04 | 0.2159 | 115.99 | 0x1a...837f | |
| 11/05/2025 | 2:31:55 PM | sell | $50.05 | $0.2161 | 50.05 | 0.2161 | 231.59 | 0xc2...ca29 | |
| 11/05/2025 | 2:26:05 PM | sell | $50.07 | $0.2164 | 50.07 | 0.2164 | 231.33 | 0x56...7f73 | |
| 11/05/2025 | 2:25:26 PM | sell | $50.04 | $0.2167 | 50.04 | 0.2167 | 230.84 | 0x0f...1916 | |
| 11/05/2025 | 2:15:20 PM | sell | $50.03 | $0.217 | 50.03 | 0.217 | 230.49 | 0xad...d4bf | |
| 11/05/2025 | 1:54:35 PM | buy | $40.62 | $0.2184 | 40.62 | 0.2184 | 185.98 | 0x52...ffb4 |