- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 439,945.34
- Pooled mcUSD:
- $51,534.72
CELO/mcUSD price stats on Celo
As of December 29, 2025, the current price of CELO token on DEX Ubeswap V2 is $0.1174. CELO price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $5,249.99. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $117,487,543.12. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $103,069.45. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $103,069.45.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 147 in the last 24 hours, 85 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $5,249.99 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.1174, captured at 6:59 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.1174 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:56:01 PM | buy | $1.77 | $0.1174 | 1.77 | 0.1174 | 15.09 | 0xa0...a3f9 | |
| 12/29/2025 | 6:55:59 PM | sell | $76.04 | $0.1169 | 76.04 | 0.1169 | 650.21 | 0xe5...950b | |
| 12/29/2025 | 6:42:15 PM | buy | $0.009525 | $0.118 | 0.009525 | 0.118 | 0.08067 | 0xea...a4cb | |
| 12/29/2025 | 6:42:01 PM | buy | $0.1845 | $0.1178 | 0.1845 | 0.1178 | 1.56 | 0xc3...ef9f | |
| 12/29/2025 | 6:41:59 PM | buy | $0.6431 | $0.1178 | 0.6431 | 0.1178 | 5.45 | 0x3d...ba1d | |
| 12/29/2025 | 6:41:57 PM | sell | $76.28 | $0.1172 | 76.28 | 0.1172 | 650.38 | 0xcc...96c3 | |
| 12/29/2025 | 6:04:51 PM | buy | $35.03 | $0.118 | 35.03 | 0.118 | 296.69 | 0x40...f4a4 | |
| 12/29/2025 | 4:27:31 PM | sell | $75.99 | $0.1174 | 75.99 | 0.1174 | 646.88 | 0x6a...6267 | |
| 12/29/2025 | 4:16:25 PM | sell | $56.51 | $0.1177 | 56.51 | 0.1177 | 479.85 | 0x49...d11d | |
| 12/29/2025 | 4:16:12 PM | sell | $61.4 | $0.118 | 61.4 | 0.118 | 520.18 | 0x52...b453 | |
| 12/29/2025 | 4:12:06 PM | sell | $90.79 | $0.1184 | 90.79 | 0.1184 | 766.85 | 0xa9...d9e4 | |
| 12/29/2025 | 3:45:43 PM | buy | $49.93 | $0.1192 | 49.93 | 0.1192 | 418.84 | 0xc0...f0f4 | |
| 12/29/2025 | 3:44:55 PM | buy | $24.96 | $0.119 | 24.96 | 0.119 | 209.73 | 0x63...d084 | |
| 12/29/2025 | 3:35:50 PM | buy | $49.93 | $0.1188 | 49.93 | 0.1188 | 420.09 | 0xf2...9984 | |
| 12/29/2025 | 3:32:43 PM | buy | $24.96 | $0.1186 | 24.96 | 0.1186 | 210.35 | 0xd8...6d4d | |
| 12/29/2025 | 3:24:16 PM | buy | $0.08224 | $0.1186 | 0.08224 | 0.1186 | 0.6932 | 0xa4...d395 | |
| 12/29/2025 | 3:23:15 PM | sell | $0.04717 | $0.1179 | 0.04717 | 0.1179 | 0.4 | 0x06...4456 | |
| 12/29/2025 | 3:21:09 PM | sell | $25.11 | $0.1179 | 25.11 | 0.1179 | 212.84 | 0xd8...e9d9 | |
| 12/29/2025 | 3:15:22 PM | buy | $68 | $0.1185 | 68 | 0.1185 | 573.39 | 0x1b...1ea3 | |
| 12/29/2025 | 3:10:43 PM | buy | $43.33 | $0.1183 | 43.33 | 0.1183 | 366.16 | 0x7b...01e9 |