- WhatToFarm
- Celo
- Ubeswap V2
- CELO-mcUSD LPs
Info about CELO-mcUSD pair
- Pooled CELO:
- 539,118.91
- Pooled mcUSD:
- $42,732.27
CELO/mcUSD price stats on Celo
As of February 21, 2026, the current price of CELO token on DEX Ubeswap V2 is $0.07902. CELO price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,124.42. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $79,027,117.36. The liquidity pool contract is 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 with total value locked (TVL) of $85,464.54. The CELO/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/mcUSD now?
The current liquidity of CELO/mcUSD with the contract address 0xb460F9Ae1fEa4f77107146C1960bb1C978118816 is $85,464.54.
How many transactions are there in the CELO/mcUSD pool in the last 24 hours?
The total transactions of CELO/mcUSD is 97 in the last 24 hours, 69 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CELO/mcUSD pool in the last 24 hours?
CELO/mcUSD pool has a trading volume of $2,124.42 in the last 24 hours.
What is the exchange rate of 1 CELO to mcUSD?
The exchange rate of 1 CELO to mcUSD is 0.07902, captured at 11:15 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.07902 today.
CELO-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:46:50 AM | sell | $0.94 | $0.07902 | 0.94 | 0.07902 | 11.89 | 0xfc...2d4b | |
| 02/21/2026 | 10:39:49 AM | sell | $0.07902 | $0.07902 | 0.07902 | 0.07902 | 1 | 0x54...22cb | |
| 02/21/2026 | 6:08:23 AM | buy | $0.07162 | $0.0795 | 0.07162 | 0.0795 | 0.062038 | 0xbb...10e8 | |
| 02/21/2026 | 5:08:05 AM | buy | $0.00006482 | $0.0795 | 0.00006482 | 0.0795 | 0.0008153 | 0x1d...d966 | |
| 02/21/2026 | 4:37:52 AM | buy | $0.04967 | $0.08019 | 0.04967 | 0.08019 | 0.6194 | 0x8d...50c6 | |
| 02/21/2026 | 4:37:52 AM | buy | $0.02907 | $0.0795 | 0.02907 | 0.0795 | 0.3656 | 0x8d...50c6 | |
| 02/21/2026 | 4:07:29 AM | buy | $0.03808 | $0.0795 | 0.03808 | 0.0795 | 0.479 | 0xc5...b686 | |
| 02/21/2026 | 3:33:57 AM | buy | $21.5 | $0.07946 | 21.5 | 0.07946 | 270.67 | 0x0d...c3bb | |
| 02/21/2026 | 3:24:02 AM | buy | $24.92 | $0.07938 | 24.92 | 0.07938 | 313.97 | 0xa8...114c | |
| 02/21/2026 | 2:32:57 AM | buy | $0.02375 | $0.07933 | 0.02375 | 0.07933 | 0.2994 | 0x73...502c | |
| 02/21/2026 | 2:29:47 AM | sell | $0.3178 | $0.07885 | 0.3178 | 0.07885 | 4.03 | 0x23...203e | |
| 02/21/2026 | 2:29:45 AM | buy | $105.27 | $0.07913 | 105.27 | 0.07913 | 1,330.21 | 0xf4...703f | |
| 02/21/2026 | 2:08:07 AM | buy | $24.9 | $0.07889 | 24.9 | 0.07889 | 315.67 | 0x00...5cc1 | |
| 02/21/2026 | 1:29:34 AM | buy | $0.4685 | $0.07885 | 0.4685 | 0.07885 | 5.94 | 0xff...6aef | |
| 02/21/2026 | 1:27:26 AM | buy | $69.29 | $0.07872 | 69.29 | 0.07872 | 880.29 | 0x8f...75dc | |
| 02/20/2026 | 11:10:47 PM | buy | $55.27 | $0.07849 | 55.27 | 0.07849 | 704.25 | 0xe9...2b4a | |
| 02/20/2026 | 10:32:51 PM | buy | $25 | $0.07834 | 25 | 0.07834 | 319.17 | 0xbb...91af | |
| 02/20/2026 | 10:21:37 PM | buy | $24.98 | $0.07825 | 24.98 | 0.07825 | 319.3 | 0xd9...3d49 | |
| 02/20/2026 | 9:54:05 PM | buy | $0.1365 | $0.0782 | 0.1365 | 0.0782 | 1.74 | 0xab...399f | |
| 02/20/2026 | 8:41:25 PM | buy | $0.107 | $0.0782 | 0.107 | 0.0782 | 1.36 | 0x70...9969 |