- WhatToFarm
- Celo
- Uberswap
- BTC-mCUSD LPs
Info about BTC-mCUSD pair
- Pooled BTC:
- 0.1054
- Pooled mCUSD:
- $4,855.3
BTC/mCUSD price stats on Celo
As of December 22, 2024, the current price of BTC token on DEX Uberswap is $45,906.21. BTC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.76. BTC token contract is 0xD629eb00dEced2a080B7EC630eF6aC117e614f1b with a market cap $157,029.45. The liquidity pool contract is 0x83CF02F79Be87A7402A3Cac013d0e1C95FeFcAba with total value locked (TVL) of $9,706.30. The BTC/mCUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of BTC/mCUSD now?
The current liquidity of BTC/mCUSD with the contract address 0x83CF02F79Be87A7402A3Cac013d0e1C95FeFcAba is $9,706.30.
How many transactions are there in the BTC/mCUSD pool in the last 24 hours?
The total transactions of BTC/mCUSD is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTC/mCUSD pool in the last 24 hours?
BTC/mCUSD pool has a trading volume of $27.76 in the last 24 hours.
What is the exchange rate of 1 BTC to mCUSD?
The exchange rate of 1 BTC to mCUSD is 45,926.63, captured at 4:40 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $45,906.21 today.
BTC-mCUSD price chart
| Date | Time | Price $ | Price mCUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:58:53 PM | sell | $0.205 | $45,906.21 | 0.2051 | 45,926.63 | 0.054467 | 0x1a...3c01 | |
| 12/22/2024 | 1:25:18 PM | buy | $0.531 | $46,222.47 | 0.5308 | 46,202.81 | 0.00001148 | 0x28...1505 | |
| 12/22/2024 | 11:54:23 AM | buy | $0.005094 | $46,193.5 | 0.005094 | 46,195.25 | 0.061102 | 0x3d...abcb | |
| 12/22/2024 | 8:56:03 AM | buy | $0.005498 | $46,176.04 | 0.0055 | 46,195.15 | 0.06119 | 0xc9...5b36 | |
| 12/22/2024 | 8:40:23 AM | sell | $1.05 | $45,909.34 | 1.05 | 45,928.35 | 0.00002295 | 0xe2...16af | |
| 12/22/2024 | 1:23:05 AM | buy | $5.19 | $46,193.47 | 5.18 | 46,166.86 | 0.0001124 | 0xd5...9159 | |
| 12/21/2024 | 7:08:35 PM | sell | $20.1 | $45,926.89 | 20.14 | 46,031.32 | 0.0004377 | 0x1d...e207 | |
| 12/21/2024 | 7:07:15 PM | sell | $0.2077 | $46,150.19 | 0.208 | 46,224.49 | 0.054501 | 0xc6...041c | |
| 12/21/2024 | 2:59:50 PM | buy | $0.4596 | $46,471.71 | 0.4599 | 46,500.69 | 0.059891 | 0xa3...b0a4 | |
| 12/21/2024 | 1:35:40 PM | sell | $0.3225 | $46,282.28 | 0.322 | 46,220.82 | 0.056968 | 0x64...d771 | |
| 12/21/2024 | 1:23:30 PM | sell | $20.02 | $46,314.37 | 20.07 | 46,414.92 | 0.0004324 | 0x65...cc71 | |
| 12/21/2024 | 1:22:25 PM | sell | $0.4886 | $46,499.15 | 0.4898 | 46,610.87 | 0.0000105 | 0xd2...d0a2 | |
| 12/21/2024 | 1:00:10 PM | sell | $0.2906 | $46,609 | 0.2907 | 46,618.32 | 0.056236 | 0x52...3905 | |
| 12/21/2024 | 12:34:55 PM | sell | $0.4872 | $46,638.29 | 0.4871 | 46,625.75 | 0.00001044 | 0x11...79f9 | |
| 12/21/2024 | 12:32:20 PM | sell | $5.56 | $46,648.7 | 5.56 | 46,683.62 | 0.0001192 | 0x16...f1f4 | |
| 12/21/2024 | 12:16:15 PM | sell | $0.2519 | $46,692.86 | 0.2522 | 46,739.16 | 0.055396 | 0xe4...3cbb | |
| 12/21/2024 | 5:50:05 AM | buy | $19.97 | $46,763.54 | 20 | 46,831.27 | 0.0004271 | 0xaf...6414 | |
| 12/21/2024 | 5:35:55 AM | buy | $5.58 | $46,612.79 | 5.58 | 46,587.26 | 0.0001198 | 0x4b...a583 | |
| 12/21/2024 | 5:11:35 AM | buy | $0.25 | $46,627.58 | 0.2495 | 46,539.65 | 0.055362 | 0x11...464d | |
| 12/21/2024 | 2:52:58 AM | buy | $0.2248 | $46,546.74 | 0.2247 | 46,527.13 | 0.054829 | 0x10...7edd |