- WhatToFarm
- Celo
- Ubeswap V2
- BNB-mcUSD LPs
Info about BNB-mcUSD pair
- Pooled BNB:
- 6.9
- Pooled mcUSD:
- $1,003.16
BNB/mcUSD price stats on Celo
As of April 23, 2025, the current price of BNB token on DEX Ubeswap V2 is $145.63. BNB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.29. BNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $4,805.96. The liquidity pool contract is 0x30F1639B42E5F14c176E47d07199F001F122238c with total value locked (TVL) of $2,006.33. The BNB/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of BNB/mcUSD now?
The current liquidity of BNB/mcUSD with the contract address 0x30F1639B42E5F14c176E47d07199F001F122238c is $2,006.33.
How many transactions are there in the BNB/mcUSD pool in the last 24 hours?
The total transactions of BNB/mcUSD is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BNB/mcUSD pool in the last 24 hours?
BNB/mcUSD pool has a trading volume of $6.29 in the last 24 hours.
What is the exchange rate of 1 BNB to mcUSD?
The exchange rate of 1 BNB to mcUSD is 145.63, captured at 10:04 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $145.63 today.
BNB-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 1:16:57 PM | buy | $0.6347 | $145.63 | 0.6347 | 145.63 | 0.004358 | 0x7b...669a | |
| 04/23/2025 | 12:12:38 PM | buy | $0.4497 | $145.47 | 0.4497 | 145.47 | 0.003091 | 0x06...0442 | |
| 04/23/2025 | 4:59:37 AM | buy | $0.8587 | $145.28 | 0.8587 | 145.28 | 0.00591 | 0x9d...096d | |
| 04/23/2025 | 4:07:58 AM | buy | $0.558 | $145.08 | 0.558 | 145.08 | 0.003846 | 0xc9...c59f | |
| 04/23/2025 | 2:36:02 AM | buy | $0.6692 | $144.9 | 0.6692 | 144.9 | 0.004618 | 0xf7...723e | |
| 04/22/2025 | 10:24:26 PM | buy | $0.7772 | $144.69 | 0.7772 | 144.69 | 0.005371 | 0xb3...a558 | |
| 04/22/2025 | 9:24:17 PM | buy | $0.3078 | $144.53 | 0.3078 | 144.53 | 0.00213 | 0xb9...5b90 | |
| 04/22/2025 | 6:50:23 PM | buy | $0.6354 | $144.4 | 0.6354 | 144.4 | 0.0044 | 0xb7...e3c0 | |
| 04/22/2025 | 3:05:31 PM | buy | $0.5738 | $144.22 | 0.5738 | 144.22 | 0.003978 | 0xcf...d143 | |
| 04/22/2025 | 1:47:23 PM | buy | $0.8232 | $144.02 | 0.8232 | 144.02 | 0.005716 | 0x41...5da2 | |
| 04/22/2025 | 12:57:13 PM | buy | $0.616 | $143.81 | 0.616 | 143.81 | 0.004283 | 0xa8...22e4 | |
| 04/22/2025 | 1:55:22 AM | buy | $0.3764 | $143.67 | 0.3764 | 143.67 | 0.002619 | 0x60...ec0d | |
| 04/21/2025 | 9:09:47 AM | buy | $0.6226 | $143.53 | 0.6226 | 143.53 | 0.004338 | 0xd0...15ff | |
| 04/21/2025 | 7:58:58 AM | buy | $0.5429 | $143.36 | 0.5429 | 143.36 | 0.003787 | 0x92...dc4c | |
| 04/21/2025 | 12:45:46 AM | buy | $0.6931 | $143.18 | 0.6931 | 143.18 | 0.00484 | 0xfe...a3d7 | |
| 04/20/2025 | 10:51:09 AM | sell | $0.7561 | $142.33 | 0.7561 | 142.33 | 0.005312 | 0x8a...8f08 | |
| 04/20/2025 | 9:50:14 AM | sell | $1.09 | $142.6 | 1.09 | 142.6 | 0.007647 | 0xa6...2892 | |
| 04/19/2025 | 8:02:24 AM | buy | $0.8083 | $143.5 | 0.8083 | 143.5 | 0.005632 | 0x22...6e7c | |
| 04/19/2025 | 7:22:56 AM | buy | $1.21 | $143.41 | 1.21 | 143.41 | 0.008493 | 0x98...cdd4 | |
| 04/19/2025 | 3:11:57 AM | buy | $0.7626 | $142.92 | 0.7626 | 142.92 | 0.005335 | 0xf5...2e4c |