- WhatToFarm
- Celo
- Ubeswap V2
- BNB-mcUSD LPs
Info about BNB-mcUSD pair
- Pooled BNB:
- 4.89
- Pooled mcUSD:
- $1,408.44
BNB/mcUSD price stats on Celo
As of December 31, 2025, the current price of BNB token on DEX Ubeswap V2 is $287.21. BNB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $18.04. BNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $9,500.78. The liquidity pool contract is 0x30F1639B42E5F14c176E47d07199F001F122238c with total value locked (TVL) of $2,816.89. The BNB/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of BNB/mcUSD now?
The current liquidity of BNB/mcUSD with the contract address 0x30F1639B42E5F14c176E47d07199F001F122238c is $2,816.89.
How many transactions are there in the BNB/mcUSD pool in the last 24 hours?
The total transactions of BNB/mcUSD is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BNB/mcUSD pool in the last 24 hours?
BNB/mcUSD pool has a trading volume of $18.04 in the last 24 hours.
What is the exchange rate of 1 BNB to mcUSD?
The exchange rate of 1 BNB to mcUSD is 287.21, captured at 3:27 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $287.21 today.
BNB-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:35:27 PM | sell | $0.2942 | $287.21 | 0.2942 | 287.21 | 0.001024 | 0x05...bfa7 | |
| 12/30/2025 | 3:59:30 PM | buy | $0.7054 | $288.95 | 0.7054 | 288.95 | 0.002441 | 0x9e...bc19 | |
| 12/30/2025 | 2:30:35 PM | sell | $0.675 | $287.12 | 0.675 | 287.12 | 0.002351 | 0xbc...d4ca | |
| 12/30/2025 | 2:03:47 PM | sell | $0.4766 | $287.36 | 0.4766 | 287.36 | 0.001658 | 0x54...ebf1 | |
| 12/30/2025 | 1:50:04 PM | sell | $0.6434 | $287.59 | 0.6434 | 287.59 | 0.002237 | 0x40...42d4 | |
| 12/30/2025 | 1:47:40 PM | sell | $0.4792 | $287.82 | 0.4792 | 287.82 | 0.001665 | 0x82...d3ad | |
| 12/30/2025 | 1:43:40 PM | sell | $0.6433 | $288.05 | 0.6433 | 288.05 | 0.002233 | 0xcf...bab0 | |
| 12/30/2025 | 1:38:23 PM | sell | $1.28 | $288.44 | 1.28 | 288.44 | 0.004452 | 0x0c...f909 | |
| 12/30/2025 | 1:37:21 PM | sell | $1.35 | $288.98 | 1.35 | 288.98 | 0.004672 | 0xc4...6ee9 | |
| 12/30/2025 | 1:36:29 PM | sell | $0.8571 | $289.43 | 0.8571 | 289.43 | 0.002961 | 0xb4...f59b | |
| 12/30/2025 | 1:30:27 PM | buy | $0.7204 | $291.21 | 0.7204 | 291.21 | 0.002473 | 0x6f...9ace | |
| 12/30/2025 | 1:29:00 PM | buy | $0.7384 | $290.91 | 0.7384 | 290.91 | 0.002538 | 0xf3...3fa4 | |
| 12/30/2025 | 1:21:53 PM | buy | $0.6404 | $290.62 | 0.6404 | 290.62 | 0.002203 | 0x22...b377 | |
| 12/30/2025 | 1:21:06 PM | buy | $0.8296 | $290.32 | 0.8296 | 290.32 | 0.002857 | 0xe3...7649 | |
| 12/30/2025 | 1:20:31 PM | buy | $0.6374 | $290.02 | 0.6374 | 290.02 | 0.002198 | 0xd6...05e6 | |
| 12/30/2025 | 1:18:59 PM | buy | $0.6359 | $289.76 | 0.6359 | 289.76 | 0.002194 | 0x10...746a | |
| 12/30/2025 | 1:17:32 PM | buy | $0.7067 | $289.61 | 0.7067 | 289.61 | 0.00244 | 0x75...eb55 | |
| 12/30/2025 | 11:01:28 AM | buy | $0.7327 | $289.19 | 0.7327 | 289.19 | 0.002533 | 0x01...05d0 | |
| 12/30/2025 | 10:56:08 AM | buy | $0.7682 | $288.89 | 0.7682 | 288.89 | 0.002659 | 0x21...3a38 | |
| 12/30/2025 | 10:49:20 AM | buy | $0.939 | $288.53 | 0.939 | 288.53 | 0.003254 | 0xf6...8959 |