- WhatToFarm
- Celo
- Ubeswap V2
- BNB-mcUSD LPs
Info about BNB-mcUSD pair
- Pooled BNB:
- 6.96
- Pooled mcUSD:
- $996.04
BNB/mcUSD price stats on Celo
As of June 7, 2025, the current price of BNB token on DEX Ubeswap V2 is $142.71. BNB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.83. BNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $4,730.91. The liquidity pool contract is 0x30F1639B42E5F14c176E47d07199F001F122238c with total value locked (TVL) of $1,992.08. The BNB/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of BNB/mcUSD now?
The current liquidity of BNB/mcUSD with the contract address 0x30F1639B42E5F14c176E47d07199F001F122238c is $1,992.08.
How many transactions are there in the BNB/mcUSD pool in the last 24 hours?
The total transactions of BNB/mcUSD is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BNB/mcUSD pool in the last 24 hours?
BNB/mcUSD pool has a trading volume of $4.83 in the last 24 hours.
What is the exchange rate of 1 BNB to mcUSD?
The exchange rate of 1 BNB to mcUSD is 142.71, captured at 2:45 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $142.71 today.
BNB-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 12:16:12 AM | sell | $0.8861 | $142.71 | 0.8861 | 142.71 | 0.006209 | 0xf2...c9b8 | |
| 06/06/2025 | 6:29:07 PM | sell | $0.8585 | $142.96 | 0.8585 | 142.96 | 0.006005 | 0xf4...d433 | |
| 06/06/2025 | 2:46:29 PM | buy | $0.5463 | $143.87 | 0.5463 | 143.87 | 0.003797 | 0xb5...c757 | |
| 06/06/2025 | 1:41:37 PM | buy | $0.7427 | $143.68 | 0.7427 | 143.68 | 0.005169 | 0xf9...a164 | |
| 06/06/2025 | 1:32:43 PM | buy | $0.7237 | $143.47 | 0.7237 | 143.47 | 0.005044 | 0x24...1957 | |
| 06/06/2025 | 12:30:37 PM | buy | $1.06 | $143.22 | 1.06 | 143.22 | 0.007467 | 0x69...eeb3 | |
| 06/05/2025 | 8:52:22 PM | sell | $0.9544 | $142.34 | 0.9544 | 142.34 | 0.006705 | 0x4f...6f54 | |
| 06/05/2025 | 8:33:36 PM | sell | $0.8762 | $142.6 | 0.8762 | 142.6 | 0.006144 | 0xae...e5b2 | |
| 06/05/2025 | 8:20:16 PM | sell | $1.03 | $142.88 | 1.03 | 142.88 | 0.00721 | 0x3b...d528 | |
| 06/05/2025 | 7:31:51 PM | sell | $0.8315 | $143.14 | 0.8315 | 143.14 | 0.005809 | 0xde...52bc | |
| 06/05/2025 | 7:19:16 PM | sell | $0.9338 | $143.4 | 0.9338 | 143.4 | 0.006512 | 0x38...f794 | |
| 06/05/2025 | 7:14:53 PM | sell | $0.9407 | $143.67 | 0.9407 | 143.67 | 0.006547 | 0xc9...3dce | |
| 06/05/2025 | 2:19:19 PM | sell | $0.9176 | $143.93 | 0.9176 | 143.93 | 0.006375 | 0x03...d140 | |
| 06/05/2025 | 8:45:39 AM | sell | $0.8618 | $144.19 | 0.8618 | 144.19 | 0.005976 | 0x56...d5a8 | |
| 06/05/2025 | 8:18:05 AM | sell | $0.9191 | $144.45 | 0.9191 | 144.45 | 0.006363 | 0x63...57cf | |
| 06/05/2025 | 12:26:33 AM | sell | $0.9095 | $144.71 | 0.9095 | 144.71 | 0.006284 | 0x3a...a814 | |
| 06/04/2025 | 8:18:06 PM | sell | $0.9833 | $144.98 | 0.9833 | 144.98 | 0.006782 | 0x6d...f332 | |
| 06/04/2025 | 7:16:38 PM | sell | $0.9594 | $145.27 | 0.9594 | 145.27 | 0.006604 | 0x95...b5a5 | |
| 06/04/2025 | 12:22:21 PM | sell | $0.9012 | $145.53 | 0.9012 | 145.53 | 0.006192 | 0x9e...f686 | |
| 06/04/2025 | 11:23:41 AM | sell | $1.01 | $145.81 | 1.01 | 145.81 | 0.006988 | 0xe3...6579 |