- WhatToFarm
- Celo
- Uberswap
- BNB-mcUSD LPs
Info about BNB-mcUSD pair
- Pooled BNB:
- 6.86
- Pooled mcUSD:
- $995.75
BNB/mcUSD price stats on Celo
As of September 8, 2024, the current price of BNB token on DEX Uberswap is $144.61. BNB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.93. BNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $4,798.12. The liquidity pool contract is 0x30F1639B42E5F14c176E47d07199F001F122238c with total value locked (TVL) of $1,991.51. The BNB/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of BNB/mcUSD now?
The current liquidity of BNB/mcUSD with the contract address 0x30F1639B42E5F14c176E47d07199F001F122238c is $1,991.51.
How many transactions are there in the BNB/mcUSD pool in the last 24 hours?
The total transactions of BNB/mcUSD is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BNB/mcUSD pool in the last 24 hours?
BNB/mcUSD pool has a trading volume of $1.93 in the last 24 hours.
What is the exchange rate of 1 BNB to mcUSD?
The exchange rate of 1 BNB to mcUSD is 144.61, captured at 2:15 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $144.61 today.
BNB-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:37:14 PM | sell | $0.055144 | $144.61 | 0.055144 | 144.61 | 0.073557 | 0x65...a6fd | |
| 09/07/2024 | 10:51:14 PM | buy | $0.00325 | $145.48 | 0.00325 | 145.48 | 0.00002234 | 0x45...ac67 | |
| 09/07/2024 | 7:35:44 PM | sell | $0.0009881 | $144.61 | 0.0009881 | 144.61 | 0.056833 | 0x7f...e9fc | |
| 09/07/2024 | 6:44:24 PM | buy | $0.0007973 | $145.74 | 0.0007973 | 145.74 | 0.05547 | 0xbe...c470 | |
| 09/07/2024 | 5:56:39 PM | buy | $0.004689 | $145.48 | 0.004689 | 145.48 | 0.00003223 | 0x30...7755 | |
| 09/07/2024 | 1:37:14 PM | buy | $0.008393 | $145.5 | 0.008393 | 145.5 | 0.00005768 | 0xd9...db3c | |
| 09/07/2024 | 12:23:24 PM | buy | $0.000387 | $146 | 0.000387 | 146 | 0.05265 | 0x00...6e10 | |
| 09/07/2024 | 12:00:14 PM | buy | $0.003173 | $145.48 | 0.003173 | 145.48 | 0.00002181 | 0xe8...55e2 | |
| 09/07/2024 | 8:50:14 AM | buy | $0.5479 | $145.48 | 0.5479 | 145.48 | 0.003766 | 0xe7...ce8f | |
| 09/07/2024 | 8:32:29 AM | buy | $0.001026 | $145.32 | 0.001026 | 145.32 | 0.057065 | 0x91...5cd0 | |
| 09/07/2024 | 7:30:59 AM | buy | $0.6356 | $145.36 | 0.6356 | 145.36 | 0.004372 | 0xfd...00be | |
| 09/07/2024 | 6:56:09 AM | buy | $0.5152 | $145.69 | 0.5152 | 145.69 | 0.003536 | 0x5b...2aae | |
| 09/07/2024 | 4:41:44 AM | sell | $0.0001019 | $144.11 | 0.0001019 | 144.11 | 0.067076 | 0x93...cb1f | |
| 09/07/2024 | 2:13:04 AM | sell | $0.2034 | $144.14 | 0.2034 | 144.14 | 0.001411 | 0x75...5424 | |
| 09/07/2024 | 1:14:14 AM | buy | $0.003155 | $145.04 | 0.003155 | 145.04 | 0.00002175 | 0x40...2ce6 | |
| 09/06/2024 | 10:09:29 PM | buy | $1.35 | $144.96 | 1.35 | 144.96 | 0.009375 | 0x5e...7b7b | |
| 09/06/2024 | 9:02:59 PM | sell | $0.504 | $143.85 | 0.504 | 143.85 | 0.003503 | 0x42...03db | |
| 09/06/2024 | 8:54:14 PM | sell | $0.8862 | $144.05 | 0.8862 | 144.05 | 0.006152 | 0xca...6753 | |
| 09/06/2024 | 8:50:19 PM | sell | $0.5418 | $144.26 | 0.5418 | 144.26 | 0.003755 | 0x80...5bce | |
| 09/06/2024 | 8:34:49 PM | sell | $0.6761 | $144.44 | 0.6761 | 144.44 | 0.004681 | 0x00...9b97 |