- WhatToFarm
- Celo
- Ubeswap V2
- BNB-mcUSD LPs
Info about BNB-mcUSD pair
- Pooled BNB:
- 3.73
- Pooled mcUSD:
- $1,865.82
BNB/mcUSD price stats on Celo
As of November 13, 2025, the current price of BNB token on DEX Ubeswap V2 is $501.07. BNB price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $19.13. BNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $16,574.96. The liquidity pool contract is 0x30F1639B42E5F14c176E47d07199F001F122238c with total value locked (TVL) of $3,731.65. The BNB/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of BNB/mcUSD now?
The current liquidity of BNB/mcUSD with the contract address 0x30F1639B42E5F14c176E47d07199F001F122238c is $3,731.65.
How many transactions are there in the BNB/mcUSD pool in the last 24 hours?
The total transactions of BNB/mcUSD is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BNB/mcUSD pool in the last 24 hours?
BNB/mcUSD pool has a trading volume of $19.13 in the last 24 hours.
What is the exchange rate of 1 BNB to mcUSD?
The exchange rate of 1 BNB to mcUSD is 501.07, captured at 11:19 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $501.07 today.
BNB-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:16:39 AM | buy | $0.9934 | $501.07 | 0.9934 | 501.07 | 0.001982 | 0xe7...ecf9 | |
| 11/12/2025 | 7:32:32 PM | sell | $1.1 | $497.37 | 1.1 | 497.37 | 0.002213 | 0x4e...4e8b | |
| 11/12/2025 | 7:07:55 PM | sell | $0.8406 | $497.89 | 0.8406 | 497.89 | 0.001688 | 0x45...a4d9 | |
| 11/12/2025 | 5:19:54 PM | sell | $1.05 | $498.4 | 1.05 | 498.4 | 0.002119 | 0x34...1b2d | |
| 11/12/2025 | 5:10:34 PM | sell | $1.43 | $499.07 | 1.43 | 499.07 | 0.002881 | 0x3f...04d9 | |
| 11/12/2025 | 4:26:41 PM | sell | $1.29 | $499.8 | 1.29 | 499.8 | 0.002584 | 0x72...3135 | |
| 11/12/2025 | 4:11:30 PM | sell | $1.22 | $500.47 | 1.22 | 500.47 | 0.002455 | 0xcc...7ce7 | |
| 11/12/2025 | 4:10:43 PM | sell | $0.9637 | $501.06 | 0.9637 | 501.06 | 0.001923 | 0xb3...65bd | |
| 11/12/2025 | 4:05:11 PM | sell | $1.12 | $501.62 | 1.12 | 501.62 | 0.002246 | 0x1a...a094 | |
| 11/12/2025 | 3:53:25 PM | sell | $0.884 | $502.16 | 0.884 | 502.16 | 0.00176 | 0x82...81af | |
| 11/12/2025 | 2:49:32 PM | sell | $1.07 | $502.68 | 1.07 | 502.68 | 0.002133 | 0x7f...eb79 | |
| 11/12/2025 | 2:49:09 PM | sell | $0.902 | $503.21 | 0.902 | 503.21 | 0.001792 | 0xc1...46de | |
| 11/12/2025 | 2:48:18 PM | sell | $0.9037 | $503.7 | 0.9037 | 503.7 | 0.001794 | 0x5a...7ca1 | |
| 11/12/2025 | 8:31:45 AM | buy | $1.6 | $506.64 | 1.6 | 506.64 | 0.003176 | 0x37...068a | |
| 11/12/2025 | 8:16:27 AM | buy | $1.04 | $506.18 | 1.04 | 506.18 | 0.002072 | 0x1a...185d | |
| 11/12/2025 | 7:40:36 AM | buy | $1.27 | $505.48 | 1.27 | 505.48 | 0.002517 | 0x34...bb9e | |
| 11/12/2025 | 7:06:32 AM | buy | $1.39 | $505.28 | 1.39 | 505.28 | 0.002767 | 0xc6...fef2 | |
| 11/12/2025 | 12:12:13 AM | sell | $1.28 | $501.44 | 1.28 | 501.44 | 0.00257 | 0x11...4d5a | |
| 11/11/2025 | 9:43:41 PM | sell | $1.02 | $502.06 | 1.02 | 502.06 | 0.002035 | 0x0a...d3ef | |
| 11/11/2025 | 8:33:58 PM | sell | $0.9776 | $502.59 | 0.9776 | 502.59 | 0.001945 | 0x07...d901 |