- WhatToFarm
- Celo
- Ubeswap V2
- BNB-mcUSD LPs
Info about BNB-mcUSD pair
- Pooled BNB:
- 7.06
- Pooled mcUSD:
- $982.23
BNB/mcUSD price stats on Celo
As of June 27, 2025, the current price of BNB token on DEX Ubeswap V2 is $138.72. BNB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.54. BNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $4,598.98. The liquidity pool contract is 0x30F1639B42E5F14c176E47d07199F001F122238c with total value locked (TVL) of $1,964.47. The BNB/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of BNB/mcUSD now?
The current liquidity of BNB/mcUSD with the contract address 0x30F1639B42E5F14c176E47d07199F001F122238c is $1,964.47.
How many transactions are there in the BNB/mcUSD pool in the last 24 hours?
The total transactions of BNB/mcUSD is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNB/mcUSD pool in the last 24 hours?
BNB/mcUSD pool has a trading volume of $4.54 in the last 24 hours.
What is the exchange rate of 1 BNB to mcUSD?
The exchange rate of 1 BNB to mcUSD is 138.72, captured at 3:20 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $138.72 today.
BNB-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 1:36:59 PM | sell | $0.7996 | $138.72 | 0.7996 | 138.72 | 0.005764 | 0x2a...0a05 | |
| 06/26/2025 | 12:50:24 PM | sell | $0.7257 | $138.94 | 0.7257 | 138.94 | 0.005223 | 0x18...8428 | |
| 06/25/2025 | 9:53:37 PM | sell | $0.745 | $139.15 | 0.745 | 139.15 | 0.005354 | 0xa5...0faa | |
| 06/25/2025 | 4:48:13 PM | sell | $0.7386 | $139.36 | 0.7386 | 139.36 | 0.005299 | 0x16...573b | |
| 06/25/2025 | 3:34:23 PM | sell | $0.7608 | $139.57 | 0.7608 | 139.57 | 0.005451 | 0xfa...9343 | |
| 06/25/2025 | 3:19:59 PM | sell | $0.7679 | $139.79 | 0.7679 | 139.79 | 0.005493 | 0x9b...f262 | |
| 06/25/2025 | 7:29:33 AM | buy | $0.2712 | $140.7 | 0.2712 | 140.7 | 0.001927 | 0x73...2d99 | |
| 06/25/2025 | 2:31:27 AM | buy | $0.01356 | $140.66 | 0.01356 | 140.66 | 0.00009643 | 0x92...d533 | |
| 06/24/2025 | 6:03:20 AM | buy | $0.5945 | $140.57 | 0.5945 | 140.57 | 0.004229 | 0x63...8c40 | |
| 06/24/2025 | 2:13:59 AM | buy | $0.6739 | $140.39 | 0.6739 | 140.39 | 0.0048 | 0x4f...0cee | |
| 06/24/2025 | 1:07:25 AM | buy | $0.6141 | $140.21 | 0.6141 | 140.21 | 0.00438 | 0x14...b535 | |
| 06/24/2025 | 12:22:19 AM | buy | $0.623 | $140.03 | 0.623 | 140.03 | 0.004449 | 0x67...f0b5 | |
| 06/24/2025 | 12:02:58 AM | buy | $0.338 | $139.9 | 0.338 | 139.9 | 0.002416 | 0x3c...4458 | |
| 06/23/2025 | 10:49:27 PM | buy | $0.7185 | $139.87 | 0.7185 | 139.87 | 0.005137 | 0x7d...2cb8 | |
| 06/23/2025 | 10:24:48 PM | buy | $0.7202 | $139.63 | 0.7202 | 139.63 | 0.005158 | 0x70...16cd | |
| 06/23/2025 | 10:07:49 PM | buy | $0.7162 | $139.38 | 0.7162 | 139.38 | 0.005138 | 0x50...dbd6 | |
| 06/23/2025 | 8:25:31 PM | buy | $0.7103 | $139.21 | 0.7103 | 139.21 | 0.005102 | 0x9f...da73 | |
| 06/23/2025 | 8:11:31 PM | buy | $0.7426 | $138.93 | 0.7426 | 138.93 | 0.005344 | 0x8d...3734 | |
| 06/23/2025 | 8:10:53 PM | buy | $0.2745 | $138.79 | 0.2745 | 138.79 | 0.001978 | 0x2c...1cb6 | |
| 06/23/2025 | 6:35:22 PM | buy | $0.8233 | $138.63 | 0.8233 | 138.63 | 0.005938 | 0x3b...000d |