- WhatToFarm
- Celo
- Ubeswap V2
- BNB-mcUSD LPs
Info about BNB-mcUSD pair
- Pooled BNB:
- 3.29
- Pooled mcUSD:
- $2,114.91
BNB/mcUSD price stats on Celo
As of October 18, 2025, the current price of BNB token on DEX Ubeswap V2 is $640.6. BNB price is up 363% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,146.02. BNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $21,190.38. The liquidity pool contract is 0x30F1639B42E5F14c176E47d07199F001F122238c with total value locked (TVL) of $4,224.55. The BNB/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of BNB/mcUSD now?
The current liquidity of BNB/mcUSD with the contract address 0x30F1639B42E5F14c176E47d07199F001F122238c is $4,224.55.
How many transactions are there in the BNB/mcUSD pool in the last 24 hours?
The total transactions of BNB/mcUSD is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BNB/mcUSD pool in the last 24 hours?
BNB/mcUSD pool has a trading volume of $1,146.02 in the last 24 hours.
What is the exchange rate of 1 BNB to mcUSD?
The exchange rate of 1 BNB to mcUSD is 640.6, captured at 10:23 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $640.6 today.
BNB-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 9:16:55 AM | sell | $1.05 | $640.6 | 1.05 | 640.6 | 0.001651 | 0x63...d545 | |
| 10/18/2025 | 5:29:03 AM | sell | $1.29 | $641.31 | 1.29 | 641.31 | 0.002013 | 0x32...9123 | |
| 10/18/2025 | 4:52:49 AM | sell | $1.29 | $642.1 | 1.29 | 642.1 | 0.002012 | 0x0f...2998 | |
| 10/18/2025 | 12:40:15 AM | buy | $2.03 | $645.96 | 2.03 | 645.96 | 0.003147 | 0xe5...f617 | |
| 10/18/2025 | 12:16:44 AM | buy | $1.3 | $645.12 | 1.3 | 645.12 | 0.002019 | 0xc6...819a | |
| 10/17/2025 | 4:03:36 PM | buy | $1.56 | $643.87 | 1.56 | 643.87 | 0.002423 | 0x28...86a5 | |
| 10/17/2025 | 4:02:13 PM | buy | $1.3 | $643.01 | 1.3 | 643.01 | 0.002036 | 0xe7...6df6 | |
| 10/17/2025 | 4:00:40 PM | buy | $1.04 | $642.55 | 1.04 | 642.55 | 0.001619 | 0xbe...81ec | |
| 10/17/2025 | 2:35:33 PM | sell | $1.28 | $638.5 | 1.28 | 638.5 | 0.002019 | 0xf0...89cf | |
| 10/17/2025 | 1:53:38 PM | buy | $1.52 | $642.32 | 1.52 | 642.32 | 0.002367 | 0x9a...f03b | |
| 10/17/2025 | 1:50:21 PM | buy | $18.61 | $636.15 | 18.61 | 636.15 | 0.02926 | 0xd2...778f | |
| 10/17/2025 | 1:50:19 PM | buy | $1,110.35 | $639.89 | 1,110.35 | 639.89 | 3.75 | 0x79...a568 | |
| 10/17/2025 | 11:18:20 AM | buy | $0.8514 | $139.01 | 0.8514 | 139.01 | 0.006124 | 0xa0...9664 | |
| 10/17/2025 | 11:14:58 AM | buy | $0.828 | $139.02 | 0.828 | 139.02 | 0.005955 | 0x65...460e | |
| 10/17/2025 | 9:37:22 AM | buy | $0.8495 | $138.54 | 0.8495 | 138.54 | 0.006131 | 0xcd...3a1b | |
| 10/17/2025 | 9:33:23 AM | buy | $0.8139 | $138.5 | 0.8139 | 138.5 | 0.005876 | 0xf6...ea9e | |
| 10/17/2025 | 8:16:49 AM | sell | $0.7331 | $137.46 | 0.7331 | 137.46 | 0.005333 | 0x26...0e9b | |
| 10/17/2025 | 7:57:57 AM | sell | $0.7879 | $137.67 | 0.7879 | 137.67 | 0.005723 | 0x6a...e245 | |
| 10/17/2025 | 7:08:23 AM | sell | $1.1 | $137.94 | 1.1 | 137.94 | 0.008034 | 0x96...48a6 | |
| 10/17/2025 | 6:49:36 AM | sell | $0.9213 | $138.22 | 0.9213 | 138.22 | 0.006665 | 0x2e...f4f8 |