- WhatToFarm
- Celo
- Ubeswap V2
- BNB-mcUSD LPs
Info about BNB-mcUSD pair
- Pooled BNB:
- 6.24
- Pooled mcUSD:
- $1,103.72
BNB/mcUSD price stats on Celo
As of January 30, 2026, the current price of BNB token on DEX Ubeswap V2 is $176.23. BNB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.42. BNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $5,829.52. The liquidity pool contract is 0x30F1639B42E5F14c176E47d07199F001F122238c with total value locked (TVL) of $2,207.46. The BNB/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of BNB/mcUSD now?
The current liquidity of BNB/mcUSD with the contract address 0x30F1639B42E5F14c176E47d07199F001F122238c is $2,207.46.
How many transactions are there in the BNB/mcUSD pool in the last 24 hours?
The total transactions of BNB/mcUSD is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BNB/mcUSD pool in the last 24 hours?
BNB/mcUSD pool has a trading volume of $9.42 in the last 24 hours.
What is the exchange rate of 1 BNB to mcUSD?
The exchange rate of 1 BNB to mcUSD is 176.23, captured at 3:04 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $176.23 today.
BNB-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:23:14 AM | sell | $0.7282 | $176.23 | 0.7282 | 176.23 | 0.004132 | 0x54...c2f7 | |
| 01/30/2026 | 2:16:14 AM | sell | $1.65 | $176.61 | 1.65 | 176.61 | 0.009376 | 0xa3...dc5a | |
| 01/30/2026 | 2:16:11 AM | sell | $1.15 | $177.06 | 1.15 | 177.06 | 0.006507 | 0x81...de7e | |
| 01/29/2026 | 7:27:44 PM | sell | $0.6493 | $177.35 | 0.6493 | 177.35 | 0.003661 | 0x06...1d71 | |
| 01/29/2026 | 7:18:16 PM | sell | $0.5604 | $177.54 | 0.5604 | 177.54 | 0.003156 | 0x70...d16e | |
| 01/29/2026 | 3:12:31 PM | sell | $1.26 | $177.83 | 1.26 | 177.83 | 0.007118 | 0xdc...eeda | |
| 01/29/2026 | 3:00:40 PM | sell | $1.28 | $178.24 | 1.28 | 178.24 | 0.007225 | 0x9f...99b9 | |
| 01/29/2026 | 11:39:43 AM | sell | $0.5694 | $178.54 | 0.5694 | 178.54 | 0.003189 | 0xfa...489c | |
| 01/29/2026 | 4:19:14 AM | sell | $0.4923 | $178.71 | 0.4923 | 178.71 | 0.002754 | 0x8a...08a0 | |
| 01/29/2026 | 3:19:40 AM | sell | $0.4665 | $178.87 | 0.4665 | 178.87 | 0.002608 | 0xf6...638f | |
| 01/29/2026 | 2:32:44 AM | sell | $0.5888 | $179.04 | 0.5888 | 179.04 | 0.003288 | 0x23...c39c | |
| 01/28/2026 | 2:22:02 PM | sell | $0.4736 | $179.21 | 0.4736 | 179.21 | 0.002642 | 0xa3...3a6b | |
| 01/28/2026 | 2:17:07 PM | sell | $0.5174 | $179.37 | 0.5174 | 179.37 | 0.002885 | 0x33...8e7c | |
| 01/27/2026 | 8:49:31 PM | buy | $0.5334 | $180.46 | 0.5334 | 180.46 | 0.002955 | 0xd5...9b41 | |
| 01/27/2026 | 8:28:32 PM | buy | $0.536 | $180.29 | 0.536 | 180.29 | 0.002973 | 0x21...fef4 | |
| 01/27/2026 | 7:49:31 PM | buy | $0.5308 | $180.68 | 0.5308 | 180.68 | 0.002937 | 0x47...8ad8 | |
| 01/27/2026 | 12:03:49 AM | buy | $0.4984 | $180.3 | 0.4984 | 180.3 | 0.002764 | 0x22...b5ce | |
| 01/26/2026 | 12:21:11 PM | sell | $0.7963 | $178.91 | 0.7963 | 178.91 | 0.004451 | 0x3e...63d7 | |
| 01/26/2026 | 10:24:10 AM | sell | $0.5523 | $179.12 | 0.5523 | 179.12 | 0.003083 | 0xb5...c3fc | |
| 01/26/2026 | 10:18:06 AM | sell | $0.4618 | $179.29 | 0.4618 | 179.29 | 0.002575 | 0xe8...3058 |