- WhatToFarm
- Celo
- Ubeswap V2
- BNB-mcUSD LPs
Info about BNB-mcUSD pair
- Pooled BNB:
- 3.95
- Pooled mcUSD:
- $1,764.32
BNB/mcUSD price stats on Celo
As of December 8, 2025, the current price of BNB token on DEX Ubeswap V2 is $447.53. BNB price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $16.77. BNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $14,803.69. The liquidity pool contract is 0x30F1639B42E5F14c176E47d07199F001F122238c with total value locked (TVL) of $3,528.65. The BNB/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of BNB/mcUSD now?
The current liquidity of BNB/mcUSD with the contract address 0x30F1639B42E5F14c176E47d07199F001F122238c is $3,528.65.
How many transactions are there in the BNB/mcUSD pool in the last 24 hours?
The total transactions of BNB/mcUSD is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BNB/mcUSD pool in the last 24 hours?
BNB/mcUSD pool has a trading volume of $16.77 in the last 24 hours.
What is the exchange rate of 1 BNB to mcUSD?
The exchange rate of 1 BNB to mcUSD is 447.53, captured at 2:03 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $447.53 today.
BNB-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:07:57 AM | buy | $1.42 | $447.53 | 1.42 | 447.53 | 0.003192 | 0xe1...3cd1 | |
| 12/08/2025 | 7:26:44 AM | buy | $0.7978 | $449.7 | 0.7978 | 449.7 | 0.001774 | 0xd3...9f91 | |
| 12/07/2025 | 10:06:45 PM | sell | $0.6726 | $443.95 | 0.6726 | 443.95 | 0.001515 | 0x89...92c4 | |
| 12/07/2025 | 10:05:52 PM | sell | $0.7541 | $444.31 | 0.7541 | 444.31 | 0.001697 | 0x78...1d03 | |
| 12/07/2025 | 10:05:27 PM | sell | $0.8764 | $444.72 | 0.8764 | 444.72 | 0.00197 | 0x98...622b | |
| 12/07/2025 | 7:16:14 PM | buy | $1.16 | $447.6 | 1.16 | 447.6 | 0.002606 | 0xd4...2240 | |
| 12/07/2025 | 6:03:25 PM | buy | $1.27 | $446.81 | 1.27 | 446.81 | 0.002852 | 0xd1...c843 | |
| 12/07/2025 | 5:33:32 PM | buy | $0.8742 | $446.18 | 0.8742 | 446.18 | 0.001959 | 0x82...6a78 | |
| 12/07/2025 | 5:30:18 PM | buy | $0.8008 | $445.78 | 0.8008 | 445.78 | 0.001796 | 0x6a...c28c | |
| 12/07/2025 | 5:24:13 PM | buy | $0.9471 | $445.7 | 0.9471 | 445.7 | 0.002124 | 0x21...38f1 | |
| 12/07/2025 | 3:56:00 PM | buy | $0.7893 | $444.87 | 0.7893 | 444.87 | 0.001774 | 0x13...d761 | |
| 12/07/2025 | 3:55:33 PM | buy | $0.8633 | $444.84 | 0.8633 | 444.84 | 0.00194 | 0x65...3970 | |
| 12/07/2025 | 2:35:40 PM | sell | $0.5317 | $441.7 | 0.5317 | 441.7 | 0.001203 | 0x65...adb6 | |
| 12/07/2025 | 2:26:41 PM | sell | $1.5 | $442.21 | 1.5 | 442.21 | 0.003395 | 0x17...0d9d | |
| 12/07/2025 | 2:25:00 PM | sell | $1.29 | $442.92 | 1.29 | 442.92 | 0.002921 | 0x6d...7e21 | |
| 12/07/2025 | 1:23:11 PM | sell | $0.6959 | $443.42 | 0.6959 | 443.42 | 0.001569 | 0xdd...7002 | |
| 12/07/2025 | 10:32:53 AM | sell | $0.791 | $443.79 | 0.791 | 443.79 | 0.001782 | 0x6a...d4d1 | |
| 12/07/2025 | 9:36:35 AM | sell | $0.7116 | $444.17 | 0.7116 | 444.17 | 0.001602 | 0x8f...1b2c | |
| 12/07/2025 | 8:13:46 AM | sell | $1.07 | $444.62 | 1.07 | 444.62 | 0.002415 | 0x53...6c6e | |
| 12/07/2025 | 3:06:01 AM | buy | $0.8868 | $448.07 | 0.8868 | 448.07 | 0.001979 | 0xca...46f7 |