- WhatToFarm
- Celo
- Ubeswap V2
- BNB-mcUSD LPs
Info about BNB-mcUSD pair
- Pooled BNB:
- 3.29
- Pooled mcUSD:
- $2,112.2
BNB/mcUSD price stats on Celo
As of October 19, 2025, the current price of BNB token on DEX Ubeswap V2 is $639.02. BNB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.23. BNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $21,138.15. The liquidity pool contract is 0x30F1639B42E5F14c176E47d07199F001F122238c with total value locked (TVL) of $4,219.36. The BNB/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of BNB/mcUSD now?
The current liquidity of BNB/mcUSD with the contract address 0x30F1639B42E5F14c176E47d07199F001F122238c is $4,219.36.
How many transactions are there in the BNB/mcUSD pool in the last 24 hours?
The total transactions of BNB/mcUSD is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BNB/mcUSD pool in the last 24 hours?
BNB/mcUSD pool has a trading volume of $8.23 in the last 24 hours.
What is the exchange rate of 1 BNB to mcUSD?
The exchange rate of 1 BNB to mcUSD is 639.02, captured at 6:00 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $639.02 today.
BNB-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 5:45:15 AM | sell | $1.29 | $639.02 | 1.29 | 639.02 | 0.002019 | 0x0f...6351 | |
| 10/19/2025 | 2:21:51 AM | buy | $1.08 | $642.97 | 1.08 | 642.97 | 0.001688 | 0xd8...49dc | |
| 10/19/2025 | 2:19:40 AM | buy | $1.14 | $642.54 | 1.14 | 642.54 | 0.001776 | 0x9b...f1a3 | |
| 10/18/2025 | 2:06:58 PM | sell | $1.29 | $638.46 | 1.29 | 638.46 | 0.002023 | 0x11...fdfc | |
| 10/18/2025 | 1:32:19 PM | sell | $1.07 | $639.17 | 1.07 | 639.17 | 0.001678 | 0x76...6f1c | |
| 10/18/2025 | 1:04:25 PM | sell | $1.28 | $639.89 | 1.28 | 639.89 | 0.002014 | 0xa4...ae33 | |
| 10/18/2025 | 9:16:55 AM | sell | $1.05 | $640.6 | 1.05 | 640.6 | 0.001651 | 0x63...d545 | |
| 10/18/2025 | 5:29:03 AM | sell | $1.29 | $641.31 | 1.29 | 641.31 | 0.002013 | 0x32...9123 | |
| 10/18/2025 | 4:52:49 AM | sell | $1.29 | $642.1 | 1.29 | 642.1 | 0.002012 | 0x0f...2998 | |
| 10/18/2025 | 12:40:15 AM | buy | $2.03 | $645.96 | 2.03 | 645.96 | 0.003147 | 0xe5...f617 | |
| 10/18/2025 | 12:16:44 AM | buy | $1.3 | $645.12 | 1.3 | 645.12 | 0.002019 | 0xc6...819a | |
| 10/17/2025 | 4:03:36 PM | buy | $1.56 | $643.87 | 1.56 | 643.87 | 0.002423 | 0x28...86a5 | |
| 10/17/2025 | 4:02:13 PM | buy | $1.3 | $643.01 | 1.3 | 643.01 | 0.002036 | 0xe7...6df6 | |
| 10/17/2025 | 4:00:40 PM | buy | $1.04 | $642.55 | 1.04 | 642.55 | 0.001619 | 0xbe...81ec | |
| 10/17/2025 | 2:35:33 PM | sell | $1.28 | $638.5 | 1.28 | 638.5 | 0.002019 | 0xf0...89cf | |
| 10/17/2025 | 1:53:38 PM | buy | $1.52 | $642.32 | 1.52 | 642.32 | 0.002367 | 0x9a...f03b | |
| 10/17/2025 | 1:50:21 PM | buy | $18.61 | $636.15 | 18.61 | 636.15 | 0.02926 | 0xd2...778f | |
| 10/17/2025 | 1:50:19 PM | buy | $1,110.35 | $639.89 | 1,110.35 | 639.89 | 3.75 | 0x79...a568 | |
| 10/17/2025 | 11:18:20 AM | buy | $0.8514 | $139.01 | 0.8514 | 139.01 | 0.006124 | 0xa0...9664 | |
| 10/17/2025 | 11:14:58 AM | buy | $0.828 | $139.02 | 0.828 | 139.02 | 0.005955 | 0x65...460e |