- WhatToFarm
- Celo
- Ubeswap V2
- BNB-mcUSD LPs
Info about BNB-mcUSD pair
- Pooled BNB:
- 5.94
- Pooled mcUSD:
- $1,160.22
BNB/mcUSD price stats on Celo
As of January 25, 2026, the current price of BNB token on DEX Ubeswap V2 is $194.77. BNB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.49. BNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $6,443.05. The liquidity pool contract is 0x30F1639B42E5F14c176E47d07199F001F122238c with total value locked (TVL) of $2,320.45. The BNB/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of BNB/mcUSD now?
The current liquidity of BNB/mcUSD with the contract address 0x30F1639B42E5F14c176E47d07199F001F122238c is $2,320.45.
How many transactions are there in the BNB/mcUSD pool in the last 24 hours?
The total transactions of BNB/mcUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNB/mcUSD pool in the last 24 hours?
BNB/mcUSD pool has a trading volume of $3.49 in the last 24 hours.
What is the exchange rate of 1 BNB to mcUSD?
The exchange rate of 1 BNB to mcUSD is 194.77, captured at 3:16 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $194.77 today.
BNB-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:34:08 PM | sell | $0.7657 | $194.77 | 0.7657 | 194.77 | 0.003931 | 0xeb...1922 | |
| 01/25/2026 | 2:19:35 PM | sell | $0.5971 | $195 | 0.5971 | 195 | 0.003062 | 0xce...6bfb | |
| 01/25/2026 | 12:08:29 PM | sell | $0.5002 | $195.19 | 0.5002 | 195.19 | 0.002562 | 0xc2...05b6 | |
| 01/25/2026 | 10:21:13 AM | buy | $1 | $196.29 | 1 | 196.29 | 0.005104 | 0x81...9487 | |
| 01/25/2026 | 9:37:33 AM | buy | $0.6286 | $197.01 | 0.6286 | 197.01 | 0.00319 | 0xe2...af54 | |
| 01/23/2026 | 8:37:48 PM | sell | $0.5232 | $194.81 | 0.5232 | 194.81 | 0.002685 | 0x61...45bb | |
| 01/23/2026 | 8:31:48 PM | sell | $0.5395 | $194.99 | 0.5395 | 194.99 | 0.002766 | 0x97...872b | |
| 01/23/2026 | 7:29:53 PM | sell | $0.5495 | $195.18 | 0.5495 | 195.18 | 0.002815 | 0x23...3c75 | |
| 01/23/2026 | 5:30:25 PM | buy | $1.01 | $196.28 | 1.01 | 196.28 | 0.005156 | 0x92...64c5 | |
| 01/23/2026 | 5:26:34 PM | buy | $0.7529 | $195.99 | 0.7529 | 195.99 | 0.003841 | 0x89...d384 | |
| 01/23/2026 | 4:48:56 PM | buy | $0.6106 | $195.81 | 0.6106 | 195.81 | 0.003118 | 0xe8...b991 | |
| 01/23/2026 | 2:39:25 PM | sell | $0.6283 | $194.58 | 0.6283 | 194.58 | 0.003228 | 0x3c...bd0e | |
| 01/23/2026 | 3:18:34 AM | buy | $0.5742 | $196.11 | 0.5742 | 196.11 | 0.002928 | 0x2a...9cce | |
| 01/22/2026 | 3:25:29 PM | sell | $0.7425 | $194.62 | 0.7425 | 194.62 | 0.003815 | 0xd4...b998 | |
| 01/22/2026 | 2:47:13 PM | sell | $0.5929 | $194.84 | 0.5929 | 194.84 | 0.003043 | 0xf2...fac6 | |
| 01/22/2026 | 2:35:53 PM | sell | $0.506 | $195.02 | 0.506 | 195.02 | 0.002594 | 0xe4...99bc | |
| 01/22/2026 | 2:22:13 PM | sell | $0.5937 | $195.21 | 0.5937 | 195.21 | 0.003041 | 0x21...fe53 | |
| 01/22/2026 | 1:08:27 PM | sell | $0.5157 | $195.4 | 0.5157 | 195.4 | 0.002639 | 0x55...dc81 | |
| 01/22/2026 | 12:35:01 PM | sell | $0.4473 | $195.56 | 0.4473 | 195.56 | 0.002287 | 0xe6...f50a | |
| 01/22/2026 | 3:02:53 AM | buy | $0.7065 | $196.77 | 0.7065 | 196.77 | 0.00359 | 0xc2...07dd |