- WhatToFarm
- Celo
- Ubeswap V2
- BNB-mcUSD LPs
Info about BNB-mcUSD pair
- Pooled BNB:
- 3.95
- Pooled mcUSD:
- $1,761.7
BNB/mcUSD price stats on Celo
As of December 7, 2025, the current price of BNB token on DEX Ubeswap V2 is $443.79. BNB price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11.05. BNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $14,680.25. The liquidity pool contract is 0x30F1639B42E5F14c176E47d07199F001F122238c with total value locked (TVL) of $3,523.40. The BNB/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of BNB/mcUSD now?
The current liquidity of BNB/mcUSD with the contract address 0x30F1639B42E5F14c176E47d07199F001F122238c is $3,523.40.
How many transactions are there in the BNB/mcUSD pool in the last 24 hours?
The total transactions of BNB/mcUSD is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BNB/mcUSD pool in the last 24 hours?
BNB/mcUSD pool has a trading volume of $11.05 in the last 24 hours.
What is the exchange rate of 1 BNB to mcUSD?
The exchange rate of 1 BNB to mcUSD is 443.79, captured at 1:22 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $443.79 today.
BNB-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:32:53 AM | sell | $0.791 | $443.79 | 0.791 | 443.79 | 0.001782 | 0x6a...d4d1 | |
| 12/07/2025 | 9:36:35 AM | sell | $0.7116 | $444.17 | 0.7116 | 444.17 | 0.001602 | 0x8f...1b2c | |
| 12/07/2025 | 8:13:46 AM | sell | $1.07 | $444.62 | 1.07 | 444.62 | 0.002415 | 0x53...6c6e | |
| 12/07/2025 | 3:06:01 AM | buy | $0.8868 | $448.07 | 0.8868 | 448.07 | 0.001979 | 0xca...46f7 | |
| 12/07/2025 | 12:37:13 AM | buy | $0.8344 | $447.02 | 0.8344 | 447.02 | 0.001866 | 0x67...1b99 | |
| 12/07/2025 | 12:17:27 AM | buy | $1.28 | $447.93 | 1.28 | 447.93 | 0.00286 | 0xc9...b38b | |
| 12/06/2025 | 4:36:27 PM | sell | $0.7754 | $443.58 | 0.7754 | 443.58 | 0.001748 | 0xd9...5721 | |
| 12/06/2025 | 3:16:14 PM | sell | $0.9825 | $444.02 | 0.9825 | 444.02 | 0.002212 | 0xe7...3270 | |
| 12/06/2025 | 11:50:05 AM | buy | $1.27 | $446.63 | 1.27 | 446.63 | 0.002853 | 0x02...eb22 | |
| 12/06/2025 | 11:49:12 AM | buy | $0.8499 | $446.17 | 0.8499 | 446.17 | 0.001904 | 0x75...df62 | |
| 12/06/2025 | 11:33:38 AM | buy | $0.8009 | $445.8 | 0.8009 | 445.8 | 0.001796 | 0x2a...85cb | |
| 12/06/2025 | 11:09:09 AM | buy | $0.7905 | $446.83 | 0.7905 | 446.83 | 0.001769 | 0x0f...9b1c | |
| 12/06/2025 | 6:21:19 AM | buy | $1.27 | $444.76 | 1.27 | 444.76 | 0.00287 | 0x47...4269 | |
| 12/06/2025 | 6:18:46 AM | buy | $0.7734 | $445.43 | 0.7734 | 445.43 | 0.001736 | 0x84...2e07 | |
| 12/06/2025 | 2:41:20 AM | buy | $0.898 | $443.82 | 0.898 | 443.82 | 0.002023 | 0x45...6a50 | |
| 12/06/2025 | 2:39:18 AM | buy | $0.2832 | $447.05 | 0.2832 | 447.05 | 0.0006335 | 0x32...c979 | |
| 12/05/2025 | 10:45:12 PM | buy | $0.7759 | $444.48 | 0.7759 | 444.48 | 0.001745 | 0x3c...cc4b | |
| 12/05/2025 | 7:00:19 PM | sell | $0.6608 | $440.56 | 0.6608 | 440.56 | 0.0015 | 0x2f...10d9 | |
| 12/05/2025 | 5:36:32 PM | sell | $0.7756 | $440.92 | 0.7756 | 440.92 | 0.001759 | 0x31...f587 | |
| 12/05/2025 | 5:17:48 PM | sell | $0.7433 | $441.3 | 0.7433 | 441.3 | 0.001684 | 0xd8...0252 |