- WhatToFarm
- Celo
- Ubeswap V2
- BNB-mcUSD LPs
Info about BNB-mcUSD pair
- Pooled BNB:
- 6.71
- Pooled mcUSD:
- $1,032.6
BNB/mcUSD price stats on Celo
As of May 15, 2025, the current price of BNB token on DEX Ubeswap V2 is $153.5. BNB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.85. BNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $5,088.04. The liquidity pool contract is 0x30F1639B42E5F14c176E47d07199F001F122238c with total value locked (TVL) of $2,065.20. The BNB/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of BNB/mcUSD now?
The current liquidity of BNB/mcUSD with the contract address 0x30F1639B42E5F14c176E47d07199F001F122238c is $2,065.20.
How many transactions are there in the BNB/mcUSD pool in the last 24 hours?
The total transactions of BNB/mcUSD is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNB/mcUSD pool in the last 24 hours?
BNB/mcUSD pool has a trading volume of $6.85 in the last 24 hours.
What is the exchange rate of 1 BNB to mcUSD?
The exchange rate of 1 BNB to mcUSD is 153.5, captured at 4:30 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $153.5 today.
BNB-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 1:46:20 AM | sell | $0.9816 | $153.5 | 0.9816 | 153.5 | 0.006394 | 0x2c...fe50 | |
| 05/14/2025 | 5:05:30 PM | sell | $1.13 | $153.81 | 1.13 | 153.81 | 0.007394 | 0x87...a12c | |
| 05/14/2025 | 1:49:21 PM | sell | $1.21 | $154.16 | 1.21 | 154.16 | 0.007896 | 0x05...792c | |
| 05/14/2025 | 9:00:07 AM | sell | $1.08 | $154.51 | 1.08 | 154.51 | 0.007036 | 0xdb...c834 | |
| 05/14/2025 | 8:53:08 AM | sell | $1.19 | $154.85 | 1.19 | 154.85 | 0.007724 | 0x75...776f | |
| 05/14/2025 | 8:10:36 AM | sell | $1.23 | $155.21 | 1.23 | 155.21 | 0.00795 | 0x71...1085 | |
| 05/14/2025 | 1:33:30 AM | buy | $0.5281 | $156.25 | 0.5281 | 156.25 | 0.003379 | 0xb8...fca9 | |
| 05/13/2025 | 9:28:04 PM | buy | $0.4576 | $156.1 | 0.4576 | 156.1 | 0.002931 | 0x54...5455 | |
| 05/13/2025 | 7:34:15 PM | buy | $1.03 | $155.99 | 1.03 | 155.99 | 0.006606 | 0xdd...722f | |
| 05/13/2025 | 7:13:56 PM | buy | $0.9877 | $155.58 | 0.9877 | 155.58 | 0.006348 | 0x32...045b | |
| 05/13/2025 | 6:11:49 PM | buy | $0.6694 | $155.33 | 0.6694 | 155.33 | 0.00431 | 0x4f...5a51 | |
| 05/13/2025 | 4:51:30 PM | buy | $0.8851 | $155.1 | 0.8851 | 155.1 | 0.005707 | 0x51...ad69 | |
| 05/13/2025 | 4:12:28 PM | buy | $1.1 | $154.98 | 1.1 | 154.98 | 0.007104 | 0xa1...91c3 | |
| 05/13/2025 | 1:39:50 PM | buy | $0.676 | $154.53 | 0.676 | 154.53 | 0.004374 | 0xab...4014 | |
| 05/13/2025 | 12:36:00 PM | buy | $1.03 | $154.28 | 1.03 | 154.28 | 0.00674 | 0xe5...87b0 | |
| 05/13/2025 | 9:22:52 AM | buy | $1.11 | $153.96 | 1.11 | 153.96 | 0.007238 | 0xd1...2f15 | |
| 05/13/2025 | 9:10:26 AM | buy | $0.4914 | $153.72 | 0.4914 | 153.72 | 0.003196 | 0x20...dfbc | |
| 05/13/2025 | 7:41:35 AM | buy | $0.8044 | $153.52 | 0.8044 | 153.52 | 0.005239 | 0xc7...8e6c | |
| 05/13/2025 | 5:10:55 AM | buy | $0.4445 | $153.34 | 0.4445 | 153.34 | 0.002899 | 0xdd...674e | |
| 05/13/2025 | 3:29:07 AM | sell | $1.01 | $152.51 | 1.01 | 152.51 | 0.006667 | 0x48...42db |