- WhatToFarm
- Celo
- Ubeswap V2
- BNB-mcUSD LPs
Info about BNB-mcUSD pair
- Pooled BNB:
- 7.09
- Pooled mcUSD:
- $972.44
BNB/mcUSD price stats on Celo
As of March 4, 2026, the current price of BNB token on DEX Ubeswap V2 is $136.67. BNB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.72. BNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $4,521.03. The liquidity pool contract is 0x30F1639B42E5F14c176E47d07199F001F122238c with total value locked (TVL) of $1,944.88. The BNB/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of BNB/mcUSD now?
The current liquidity of BNB/mcUSD with the contract address 0x30F1639B42E5F14c176E47d07199F001F122238c is $1,944.88.
How many transactions are there in the BNB/mcUSD pool in the last 24 hours?
The total transactions of BNB/mcUSD is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNB/mcUSD pool in the last 24 hours?
BNB/mcUSD pool has a trading volume of $3.72 in the last 24 hours.
What is the exchange rate of 1 BNB to mcUSD?
The exchange rate of 1 BNB to mcUSD is 136.67, captured at 6:31 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $136.67 today.
BNB-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 5:23:27 PM | sell | $0.1213 | $136.67 | 0.1213 | 136.67 | 0.0008879 | 0x78...33b9 | |
| 03/04/2026 | 4:04:12 PM | buy | $1.07 | $137.36 | 1.07 | 137.36 | 0.007799 | 0xad...5f6c | |
| 03/04/2026 | 4:00:41 PM | buy | $1.15 | $137.07 | 1.15 | 137.07 | 0.008439 | 0x24...4e24 | |
| 03/04/2026 | 9:55:36 AM | buy | $0.3893 | $136.83 | 0.3893 | 136.83 | 0.002845 | 0x80...3ffa | |
| 03/04/2026 | 9:54:55 AM | buy | $0.2153 | $136.76 | 0.2153 | 136.76 | 0.001574 | 0x9a...be23 | |
| 03/04/2026 | 8:50:20 AM | buy | $0.7683 | $136.69 | 0.7683 | 136.69 | 0.005621 | 0xdb...42a1 | |
| 03/03/2026 | 4:19:39 PM | buy | $0.4147 | $136.44 | 0.4147 | 136.44 | 0.003039 | 0x08...7df4 | |
| 03/03/2026 | 4:09:57 PM | buy | $0.1177 | $136.55 | 0.1177 | 136.55 | 0.0008619 | 0x5c...effe | |
| 03/03/2026 | 10:28:22 AM | sell | $1.13 | $135.68 | 1.13 | 135.68 | 0.008359 | 0xc9...3e0a | |
| 03/03/2026 | 8:46:13 AM | sell | $0.003867 | $135.85 | 0.003867 | 135.85 | 0.00002847 | 0x85...a5ec | |
| 03/03/2026 | 8:45:18 AM | sell | $1.08 | $136 | 1.08 | 136 | 0.00801 | 0x67...3bc6 | |
| 03/02/2026 | 4:25:14 PM | buy | $0.7804 | $136.88 | 0.7804 | 136.88 | 0.005701 | 0x1c...c194 | |
| 03/02/2026 | 1:45:04 PM | sell | $0.004807 | $135.94 | 0.004807 | 135.94 | 0.00003536 | 0xa1...8da7 | |
| 03/02/2026 | 11:45:38 AM | buy | $0.004636 | $136.76 | 0.004636 | 136.76 | 0.0000339 | 0x2f...5490 | |
| 03/01/2026 | 8:36:09 PM | sell | $1.53 | $136.15 | 1.53 | 136.15 | 0.01127 | 0x31...3f8f | |
| 03/01/2026 | 1:21:38 PM | sell | $1.54 | $136.59 | 1.54 | 136.59 | 0.01134 | 0x90...b45c | |
| 03/01/2026 | 2:12:21 AM | buy | $1.59 | $137.4 | 1.59 | 137.4 | 0.0116 | 0x30...6151 | |
| 03/01/2026 | 1:56:11 AM | buy | $1.06 | $137.04 | 1.06 | 137.04 | 0.007778 | 0x4e...a778 | |
| 03/01/2026 | 12:11:19 AM | buy | $0.3898 | $136.82 | 0.3898 | 136.82 | 0.002849 | 0x7a...8ec0 | |
| 03/01/2026 | 12:09:41 AM | buy | $0.2867 | $136.74 | 0.2867 | 136.74 | 0.002096 | 0xb9...0f1b |