WhatToFarm
/
12 Swap

Info about BNB-mcUSD pair

Price USD
$138.72
Price
138.72 mcUSD
TVL
$1,964.46
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
6
Buys
6
Sells
0
Volume
5
Telegram price alerts
Pair:
0x30F1639B42E5F14c176E47d07199F001F122238c
BNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pooled BNB:
7.06
Pooled mcUSD:
$982.23

BNB/mcUSD price stats on Celo

As of June 27, 2025, the current price of BNB token on DEX Ubeswap V2 is $138.72. BNB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.54. BNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $4,598.98. The liquidity pool contract is 0x30F1639B42E5F14c176E47d07199F001F122238c with total value locked (TVL) of $1,964.47. The BNB/mcUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of BNB/mcUSD with the contract address 0x30F1639B42E5F14c176E47d07199F001F122238c is $1,964.47.

The total transactions of BNB/mcUSD is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

BNB/mcUSD pool has a trading volume of $4.54 in the last 24 hours.

The exchange rate of 1 BNB to mcUSD is 138.72, captured at 3:20 AM UTC.

The price of converting 1 BNB to USD is $138.72 today.

BNB-mcUSD price chart

DateTime
Price $
Price mcUSD
MakerTXN
06/26/20251:36:59 PMsell$0.7996$138.720.7996138.720.0057640x2a...0a05
06/26/202512:50:24 PMsell$0.7257$138.940.7257138.940.0052230x18...8428
06/25/20259:53:37 PMsell$0.745$139.150.745139.150.0053540xa5...0faa
06/25/20254:48:13 PMsell$0.7386$139.360.7386139.360.0052990x16...573b
06/25/20253:34:23 PMsell$0.7608$139.570.7608139.570.0054510xfa...9343
06/25/20253:19:59 PMsell$0.7679$139.790.7679139.790.0054930x9b...f262
06/25/20257:29:33 AMbuy$0.2712$140.70.2712140.70.0019270x73...2d99
06/25/20252:31:27 AMbuy$0.01356$140.660.01356140.660.000096430x92...d533
06/24/20256:03:20 AMbuy$0.5945$140.570.5945140.570.0042290x63...8c40
06/24/20252:13:59 AMbuy$0.6739$140.390.6739140.390.00480x4f...0cee
06/24/20251:07:25 AMbuy$0.6141$140.210.6141140.210.004380x14...b535
06/24/202512:22:19 AMbuy$0.623$140.030.623140.030.0044490x67...f0b5
06/24/202512:02:58 AMbuy$0.338$139.90.338139.90.0024160x3c...4458
06/23/202510:49:27 PMbuy$0.7185$139.870.7185139.870.0051370x7d...2cb8
06/23/202510:24:48 PMbuy$0.7202$139.630.7202139.630.0051580x70...16cd
06/23/202510:07:49 PMbuy$0.7162$139.380.7162139.380.0051380x50...dbd6
06/23/20258:25:31 PMbuy$0.7103$139.210.7103139.210.0051020x9f...da73
06/23/20258:11:31 PMbuy$0.7426$138.930.7426138.930.0053440x8d...3734
06/23/20258:10:53 PMbuy$0.2745$138.790.2745138.790.0019780x2c...1cb6
06/23/20256:35:22 PMbuy$0.8233$138.630.8233138.630.0059380x3b...000d