- WhatToFarm
- Celo
- Ubeswap V2
- BNB-mcUSD LPs
Info about BNB-mcUSD pair
- Pooled BNB:
- 4.41
- Pooled mcUSD:
- $1,557.66
BNB/mcUSD price stats on Celo
As of December 16, 2025, the current price of BNB token on DEX Ubeswap V2 is $353.61. BNB price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $40.28. BNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $11,696.98. The liquidity pool contract is 0x30F1639B42E5F14c176E47d07199F001F122238c with total value locked (TVL) of $3,115.34. The BNB/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of BNB/mcUSD now?
The current liquidity of BNB/mcUSD with the contract address 0x30F1639B42E5F14c176E47d07199F001F122238c is $3,115.34.
How many transactions are there in the BNB/mcUSD pool in the last 24 hours?
The total transactions of BNB/mcUSD is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNB/mcUSD pool in the last 24 hours?
BNB/mcUSD pool has a trading volume of $40.28 in the last 24 hours.
What is the exchange rate of 1 BNB to mcUSD?
The exchange rate of 1 BNB to mcUSD is 353.61, captured at 9:38 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $353.61 today.
BNB-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:53:02 PM | buy | $0.6964 | $353.61 | 0.6964 | 353.61 | 0.001969 | 0x22...27de | |
| 12/16/2025 | 3:56:15 PM | buy | $1.27 | $353.12 | 1.27 | 353.12 | 0.003606 | 0x1c...80ad | |
| 12/16/2025 | 11:31:42 AM | buy | $0.8416 | $352.49 | 0.8416 | 352.49 | 0.002387 | 0x58...4a51 | |
| 12/16/2025 | 10:46:12 AM | buy | $0.8888 | $352.06 | 0.8888 | 352.06 | 0.002524 | 0xa1...f122 | |
| 12/16/2025 | 10:41:39 AM | buy | $0.7822 | $351.68 | 0.7822 | 351.68 | 0.002224 | 0xf8...b112 | |
| 12/16/2025 | 10:37:05 AM | buy | $0.7087 | $351.38 | 0.7087 | 351.38 | 0.002017 | 0x17...87ca | |
| 12/16/2025 | 10:07:29 AM | buy | $0.6489 | $351.3 | 0.6489 | 351.3 | 0.001847 | 0x0c...92cd | |
| 12/16/2025 | 6:58:27 AM | buy | $0.3752 | $350.88 | 0.3752 | 350.88 | 0.001069 | 0x26...8ce6 | |
| 12/16/2025 | 6:26:04 AM | buy | $0.7167 | $351.12 | 0.7167 | 351.12 | 0.002041 | 0xed...8561 | |
| 12/15/2025 | 11:13:35 PM | buy | $0.7959 | $350.23 | 0.7959 | 350.23 | 0.002272 | 0x6c...b884 | |
| 12/15/2025 | 11:00:16 PM | buy | $0.6582 | $350.11 | 0.6582 | 350.11 | 0.00188 | 0xd9...5143 | |
| 12/15/2025 | 8:20:35 PM | sell | $30.12 | $354.42 | 30.12 | 354.42 | 0.085 | 0x63...0b1d | |
| 12/15/2025 | 8:07:14 PM | sell | $0.654 | $361.46 | 0.654 | 361.46 | 0.001809 | 0x15...3fff | |
| 12/15/2025 | 7:58:07 PM | sell | $1.11 | $361.87 | 1.11 | 361.87 | 0.003068 | 0x2b...9cb7 | |
| 12/15/2025 | 6:00:26 PM | sell | $0.7869 | $362.3 | 0.7869 | 362.3 | 0.002172 | 0x47...e6bc | |
| 12/15/2025 | 5:50:14 PM | sell | $0.6831 | $362.64 | 0.6831 | 362.64 | 0.001883 | 0x3e...2d5f | |
| 12/15/2025 | 5:27:53 PM | sell | $0.9306 | $363.01 | 0.9306 | 363.01 | 0.002563 | 0xd9...dce5 | |
| 12/15/2025 | 5:18:43 PM | sell | $0.6432 | $363.37 | 0.6432 | 363.37 | 0.00177 | 0xa3...5182 | |
| 12/15/2025 | 5:13:24 PM | sell | $0.7015 | $363.68 | 0.7015 | 363.68 | 0.001928 | 0x5a...6770 | |
| 12/15/2025 | 4:34:40 PM | sell | $31.54 | $371.1 | 31.54 | 371.1 | 0.085 | 0xbf...8491 |