- WhatToFarm
- Celo
- Ubeswap V2
- BNB-mcUSD LPs
Info about BNB-mcUSD pair
- Pooled BNB:
- 7.21
- Pooled mcUSD:
- $956.81
BNB/mcUSD price stats on Celo
As of March 12, 2026, the current price of BNB token on DEX Ubeswap V2 is $133.08. BNB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. BNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $4,402.37. The liquidity pool contract is 0x30F1639B42E5F14c176E47d07199F001F122238c with total value locked (TVL) of $1,913.62. The BNB/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of BNB/mcUSD now?
The current liquidity of BNB/mcUSD with the contract address 0x30F1639B42E5F14c176E47d07199F001F122238c is $1,913.62.
How many transactions are there in the BNB/mcUSD pool in the last 24 hours?
The total transactions of BNB/mcUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNB/mcUSD pool in the last 24 hours?
BNB/mcUSD pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 BNB to mcUSD?
The exchange rate of 1 BNB to mcUSD is 133.08, captured at 1:56 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $133.08 today.
BNB-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10:43:00 PM | buy | $0.004438 | $133.08 | 0.004438 | 133.08 | 0.00003334 | 0x9a...46c0 | |
| 03/11/2026 | 6:39:48 AM | sell | $0.004147 | $132.29 | 0.004147 | 132.29 | 0.00003134 | 0x8f...3dd6 | |
| 03/10/2026 | 8:19:44 PM | sell | $0.3739 | $132.34 | 0.3739 | 132.34 | 0.002825 | 0x00...22c2 | |
| 03/10/2026 | 10:59:53 AM | buy | $1 | $133.05 | 1 | 133.05 | 0.007537 | 0xf3...a4c0 | |
| 03/10/2026 | 9:40:01 AM | buy | $0.3944 | $132.92 | 0.3944 | 132.92 | 0.002967 | 0x71...040a | |
| 03/10/2026 | 2:42:58 AM | buy | $0.1189 | $133.34 | 0.1189 | 133.34 | 0.0008917 | 0xfd...dba8 | |
| 03/09/2026 | 10:05:10 AM | buy | $0.3336 | $132.97 | 0.3336 | 132.97 | 0.002509 | 0x6e...5621 | |
| 03/08/2026 | 1:20:59 PM | sell | $12.69 | $133.64 | 12.69 | 133.64 | 0.095 | 0xac...a6dd | |
| 03/07/2026 | 10:39:24 PM | sell | $0.3201 | $135.46 | 0.3201 | 135.46 | 0.002363 | 0x7b...5b59 | |
| 03/07/2026 | 8:24:29 PM | sell | $0.8012 | $135.62 | 0.8012 | 135.62 | 0.005908 | 0xac...00af | |
| 03/06/2026 | 9:56:34 PM | sell | $0.005613 | $135.73 | 0.005613 | 135.73 | 0.00004135 | 0xb3...193b | |
| 03/06/2026 | 5:23:42 PM | sell | $1.05 | $135.87 | 1.05 | 135.87 | 0.007767 | 0xc0...30d6 | |
| 03/06/2026 | 2:10:05 PM | sell | $1.06 | $136.17 | 1.06 | 136.17 | 0.007836 | 0x1e...cc37 | |
| 03/06/2026 | 1:04:35 PM | sell | $0.3164 | $136.37 | 0.3164 | 136.37 | 0.00232 | 0xf0...6560 | |
| 03/06/2026 | 12:31:28 AM | buy | $0.006033 | $137.24 | 0.006033 | 137.24 | 0.00004396 | 0xb1...db2c | |
| 03/05/2026 | 8:03:01 PM | sell | $0.004598 | $136.41 | 0.004598 | 136.41 | 0.0000337 | 0x45...5f89 | |
| 03/05/2026 | 8:02:23 AM | sell | $0.8503 | $136.53 | 0.8503 | 136.53 | 0.006227 | 0x5d...22a9 | |
| 03/04/2026 | 5:23:27 PM | sell | $0.1213 | $136.67 | 0.1213 | 136.67 | 0.0008879 | 0x78...33b9 | |
| 03/04/2026 | 4:04:12 PM | buy | $1.07 | $137.36 | 1.07 | 137.36 | 0.007799 | 0xad...5f6c | |
| 03/04/2026 | 4:00:41 PM | buy | $1.15 | $137.07 | 1.15 | 137.07 | 0.008439 | 0x24...4e24 |