- WhatToFarm
- Celo
- Ubeswap V2
- BNB-mcUSD LPs
Info about BNB-mcUSD pair
- Pooled BNB:
- 3.74
- Pooled mcUSD:
- $1,862.59
BNB/mcUSD price stats on Celo
As of November 5, 2025, the current price of BNB token on DEX Ubeswap V2 is $498.76. BNB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $56.11. BNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $16,498.35. The liquidity pool contract is 0x30F1639B42E5F14c176E47d07199F001F122238c with total value locked (TVL) of $3,725.19. The BNB/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of BNB/mcUSD now?
The current liquidity of BNB/mcUSD with the contract address 0x30F1639B42E5F14c176E47d07199F001F122238c is $3,725.19.
How many transactions are there in the BNB/mcUSD pool in the last 24 hours?
The total transactions of BNB/mcUSD is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BNB/mcUSD pool in the last 24 hours?
BNB/mcUSD pool has a trading volume of $56.11 in the last 24 hours.
What is the exchange rate of 1 BNB to mcUSD?
The exchange rate of 1 BNB to mcUSD is 498.76, captured at 5:23 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $498.76 today.
BNB-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 4:38:47 PM | buy | $1.27 | $498.76 | 1.27 | 498.76 | 0.002554 | 0x6a...153a | |
| 11/05/2025 | 4:30:39 PM | buy | $1.24 | $498.24 | 1.24 | 498.24 | 0.002497 | 0x48...c3b3 | |
| 11/05/2025 | 4:07:30 PM | buy | $0.976 | $497.49 | 0.976 | 497.49 | 0.001962 | 0x00...174e | |
| 11/05/2025 | 4:01:19 PM | buy | $0.938 | $497.95 | 0.938 | 497.95 | 0.001883 | 0xf5...7db2 | |
| 11/05/2025 | 10:54:13 AM | sell | $0.8329 | $493.89 | 0.8329 | 493.89 | 0.001686 | 0xfd...e04c | |
| 11/05/2025 | 8:47:19 AM | sell | $0.8854 | $494.35 | 0.8854 | 494.35 | 0.001791 | 0xbd...636f | |
| 11/05/2025 | 8:22:34 AM | sell | $0.9197 | $494.83 | 0.9197 | 494.83 | 0.001858 | 0x3d...0024 | |
| 11/05/2025 | 3:04:46 AM | buy | $1.28 | $497.91 | 1.28 | 497.91 | 0.002572 | 0x16...27b7 | |
| 11/05/2025 | 2:45:17 AM | buy | $1.1 | $497.1 | 1.1 | 497.1 | 0.002227 | 0x81...92dc | |
| 11/05/2025 | 2:43:52 AM | buy | $1.34 | $496.81 | 1.34 | 496.81 | 0.002703 | 0x18...bc11 | |
| 11/05/2025 | 2:04:08 AM | buy | $1.27 | $495.75 | 1.27 | 495.75 | 0.002572 | 0xb1...2bc8 | |
| 11/05/2025 | 2:01:34 AM | buy | $1.05 | $495.15 | 1.05 | 495.15 | 0.002137 | 0xe2...1ca0 | |
| 11/05/2025 | 1:57:43 AM | buy | $1.27 | $494.52 | 1.27 | 494.52 | 0.002587 | 0x0b...fe11 | |
| 11/05/2025 | 1:54:05 AM | buy | $1.27 | $493.95 | 1.27 | 493.95 | 0.002581 | 0x91...4112 | |
| 11/05/2025 | 1:39:21 AM | sell | $1.29 | $490.85 | 1.29 | 490.85 | 0.00263 | 0x18...7805 | |
| 11/05/2025 | 1:25:49 AM | sell | $0.9256 | $491.44 | 0.9256 | 491.44 | 0.001883 | 0x64...b5ab | |
| 11/05/2025 | 1:23:15 AM | sell | $1.12 | $491.98 | 1.12 | 491.98 | 0.00228 | 0xa0...cc69 | |
| 11/05/2025 | 1:18:37 AM | sell | $1.34 | $492.64 | 1.34 | 492.64 | 0.002732 | 0xc8...e793 | |
| 11/05/2025 | 1:06:24 AM | sell | $1.29 | $493.34 | 1.29 | 493.34 | 0.002615 | 0xb3...2585 | |
| 11/04/2025 | 10:09:26 PM | buy | $0.9565 | $496.48 | 0.9565 | 496.48 | 0.001926 | 0xec...7539 |