- WhatToFarm
- Celo
- Ubeswap V2
- BNB-mcUSD LPs
Info about BNB-mcUSD pair
- Pooled BNB:
- 3.94
- Pooled mcUSD:
- $1,769.04
BNB/mcUSD price stats on Celo
As of December 4, 2025, the current price of BNB token on DEX Ubeswap V2 is $449.93. BNB price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $14.92. BNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $14,883.31. The liquidity pool contract is 0x30F1639B42E5F14c176E47d07199F001F122238c with total value locked (TVL) of $3,538.09. The BNB/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of BNB/mcUSD now?
The current liquidity of BNB/mcUSD with the contract address 0x30F1639B42E5F14c176E47d07199F001F122238c is $3,538.09.
How many transactions are there in the BNB/mcUSD pool in the last 24 hours?
The total transactions of BNB/mcUSD is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNB/mcUSD pool in the last 24 hours?
BNB/mcUSD pool has a trading volume of $14.92 in the last 24 hours.
What is the exchange rate of 1 BNB to mcUSD?
The exchange rate of 1 BNB to mcUSD is 449.93, captured at 6:34 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $449.93 today.
BNB-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:22:22 PM | buy | $1.16 | $449.93 | 1.16 | 449.93 | 0.002595 | 0x90...eabd | |
| 12/03/2025 | 11:03:11 AM | sell | $0.7817 | $446.95 | 0.7817 | 446.95 | 0.001748 | 0x11...4d89 | |
| 12/03/2025 | 10:50:44 AM | sell | $0.8788 | $447.38 | 0.8788 | 447.38 | 0.001964 | 0xe4...5e9d | |
| 12/03/2025 | 10:42:21 AM | sell | $0.9182 | $447.83 | 0.9182 | 447.83 | 0.00205 | 0xa9...10a4 | |
| 12/03/2025 | 9:53:24 AM | buy | $0.8336 | $450.57 | 0.8336 | 450.57 | 0.00185 | 0xcd...08d0 | |
| 12/03/2025 | 9:48:50 AM | buy | $1.27 | $450.03 | 1.27 | 450.03 | 0.002837 | 0xd1...b5ba | |
| 12/03/2025 | 9:45:07 AM | buy | $0.9848 | $449.6 | 0.9848 | 449.6 | 0.00219 | 0xcb...6939 | |
| 12/03/2025 | 9:07:33 AM | buy | $0.955 | $448.97 | 0.955 | 448.97 | 0.002127 | 0x2f...28bb | |
| 12/03/2025 | 9:03:35 AM | buy | $1 | $448.72 | 1 | 448.72 | 0.002247 | 0x4f...4d10 | |
| 12/03/2025 | 8:00:57 AM | buy | $0.8113 | $448.12 | 0.8113 | 448.12 | 0.00181 | 0x8b...dcd5 | |
| 12/03/2025 | 7:36:21 AM | buy | $0.8508 | $447.64 | 0.8508 | 447.64 | 0.0019 | 0x80...d369 | |
| 12/03/2025 | 7:22:35 AM | buy | $1.27 | $447.08 | 1.27 | 447.08 | 0.002861 | 0x9c...cad9 | |
| 12/03/2025 | 7:08:12 AM | buy | $0.08548 | $446.68 | 0.08548 | 446.68 | 0.0001913 | 0xc6...a769 | |
| 12/03/2025 | 6:44:41 AM | buy | $0.01724 | $446.66 | 0.01724 | 446.66 | 0.00003861 | 0x53...3a51 | |
| 12/03/2025 | 6:24:25 AM | buy | $1.27 | $446.4 | 1.27 | 446.4 | 0.002847 | 0x0f...a65b | |
| 12/03/2025 | 6:03:30 AM | buy | $1.03 | $446.05 | 1.03 | 446.05 | 0.002331 | 0x5a...640a | |
| 12/03/2025 | 4:48:56 AM | buy | $0.7598 | $445.44 | 0.7598 | 445.44 | 0.001705 | 0x1b...884d | |
| 12/02/2025 | 5:36:37 PM | buy | $1.35 | $445.09 | 1.35 | 445.09 | 0.003048 | 0x93...8661 | |
| 12/02/2025 | 3:50:54 PM | buy | $0.7531 | $444.27 | 0.7531 | 444.27 | 0.001695 | 0xbc...4438 | |
| 12/02/2025 | 3:42:30 PM | buy | $1.98 | $443.55 | 1.98 | 443.55 | 0.004467 | 0x88...186e |