- WhatToFarm
- Celo
- Ubeswap V2
- BNB-mcUSD LPs
Info about BNB-mcUSD pair
- Pooled BNB:
- 6.91
- Pooled mcUSD:
- $1,004.48
BNB/mcUSD price stats on Celo
As of July 15, 2025, the current price of BNB token on DEX Ubeswap V2 is $145.03. BNB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.93. BNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $4,807.88. The liquidity pool contract is 0x30F1639B42E5F14c176E47d07199F001F122238c with total value locked (TVL) of $2,008.97. The BNB/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of BNB/mcUSD now?
The current liquidity of BNB/mcUSD with the contract address 0x30F1639B42E5F14c176E47d07199F001F122238c is $2,008.97.
How many transactions are there in the BNB/mcUSD pool in the last 24 hours?
The total transactions of BNB/mcUSD is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BNB/mcUSD pool in the last 24 hours?
BNB/mcUSD pool has a trading volume of $8.93 in the last 24 hours.
What is the exchange rate of 1 BNB to mcUSD?
The exchange rate of 1 BNB to mcUSD is 145.03, captured at 3:05 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $145.03 today.
BNB-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 1:08:51 AM | sell | $0.8323 | $145.03 | 0.8323 | 145.03 | 0.005738 | 0xd4...36bf | |
| 07/14/2025 | 8:17:17 PM | sell | $0.9019 | $145.28 | 0.9019 | 145.28 | 0.006208 | 0x36...d29e | |
| 07/14/2025 | 6:52:11 PM | sell | $0.9631 | $145.55 | 0.9631 | 145.55 | 0.006617 | 0x07...35e9 | |
| 07/14/2025 | 3:49:15 PM | sell | $0.9405 | $145.82 | 0.9405 | 145.82 | 0.006449 | 0x6b...7a93 | |
| 07/14/2025 | 2:32:09 PM | sell | $0.9748 | $146.1 | 0.9748 | 146.1 | 0.006672 | 0x01...2393 | |
| 07/14/2025 | 5:10:31 AM | buy | $0.9139 | $147.17 | 0.9139 | 147.17 | 0.006209 | 0xa9...c9fa | |
| 07/14/2025 | 4:37:24 AM | buy | $0.5473 | $146.78 | 0.5473 | 146.78 | 0.003728 | 0x85...2de6 | |
| 07/14/2025 | 3:43:32 AM | buy | $0.5111 | $146.62 | 0.5111 | 146.62 | 0.003486 | 0x11...795a | |
| 07/14/2025 | 2:31:07 AM | buy | $0.8812 | $146.61 | 0.8812 | 146.61 | 0.00601 | 0xc5...00d7 | |
| 07/14/2025 | 1:58:11 AM | buy | $0.8973 | $146.19 | 0.8973 | 146.19 | 0.006138 | 0x32...33f0 | |
| 07/14/2025 | 1:53:12 AM | buy | $0.566 | $145.95 | 0.566 | 145.95 | 0.003878 | 0x26...b485 | |
| 07/13/2025 | 2:20:37 PM | buy | $0.3991 | $145.81 | 0.3991 | 145.81 | 0.002737 | 0xb6...3327 | |
| 07/13/2025 | 3:27:33 AM | buy | $0.9028 | $145.83 | 0.9028 | 145.83 | 0.00619 | 0xa7...1de6 | |
| 07/13/2025 | 2:47:40 AM | buy | $0.8213 | $145.54 | 0.8213 | 145.54 | 0.005643 | 0xe2...ba12 | |
| 07/13/2025 | 2:19:09 AM | buy | $0.2616 | $145.22 | 0.2616 | 145.22 | 0.001802 | 0x8f...455d | |
| 07/12/2025 | 3:48:00 PM | sell | $0.8482 | $144.43 | 0.8482 | 144.43 | 0.005872 | 0x9d...c9e3 | |
| 07/12/2025 | 3:25:51 PM | sell | $0.8391 | $144.67 | 0.8391 | 144.67 | 0.0058 | 0x0c...e19c | |
| 07/12/2025 | 1:17:08 PM | sell | $0.828 | $144.91 | 0.828 | 144.91 | 0.005714 | 0xca...60b6 | |
| 07/12/2025 | 12:46:37 PM | sell | $0.9845 | $145.18 | 0.9845 | 145.18 | 0.006781 | 0x54...bec3 | |
| 07/12/2025 | 12:20:20 PM | sell | $0.8608 | $145.44 | 0.8608 | 145.44 | 0.005918 | 0xb2...482c |