- WhatToFarm
- Celo
- Ubeswap V2
- BNB-mcUSD LPs
Info about BNB-mcUSD pair
- Pooled BNB:
- 6.83
- Pooled mcUSD:
- $1,016.09
BNB/mcUSD price stats on Celo
As of August 10, 2025, the current price of BNB token on DEX Ubeswap V2 is $148.95. BNB price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11.59. BNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $4,916.50. The liquidity pool contract is 0x30F1639B42E5F14c176E47d07199F001F122238c with total value locked (TVL) of $2,032.18. The BNB/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of BNB/mcUSD now?
The current liquidity of BNB/mcUSD with the contract address 0x30F1639B42E5F14c176E47d07199F001F122238c is $2,032.18.
How many transactions are there in the BNB/mcUSD pool in the last 24 hours?
The total transactions of BNB/mcUSD is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BNB/mcUSD pool in the last 24 hours?
BNB/mcUSD pool has a trading volume of $11.59 in the last 24 hours.
What is the exchange rate of 1 BNB to mcUSD?
The exchange rate of 1 BNB to mcUSD is 148.95, captured at 4:15 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $148.95 today.
BNB-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 12:12:42 PM | buy | $0.8575 | $148.95 | 0.8575 | 148.95 | 0.005757 | 0xd5...c002 | |
| 08/09/2025 | 11:23:44 AM | buy | $0.6522 | $148.73 | 0.6522 | 148.73 | 0.004385 | 0x26...c7c4 | |
| 08/09/2025 | 10:28:53 AM | buy | $0.7378 | $148.52 | 0.7378 | 148.52 | 0.004967 | 0x95...1476 | |
| 08/09/2025 | 9:43:51 AM | buy | $1.07 | $148.26 | 1.07 | 148.26 | 0.007222 | 0xcc...384b | |
| 08/09/2025 | 9:34:54 AM | buy | $0.7606 | $147.99 | 0.7606 | 147.99 | 0.005139 | 0xa8...574d | |
| 08/09/2025 | 9:09:33 AM | buy | $0.6681 | $147.78 | 0.6681 | 147.78 | 0.00452 | 0x05...38ba | |
| 08/09/2025 | 8:26:11 AM | buy | $0.6119 | $147.6 | 0.6119 | 147.6 | 0.004145 | 0x7a...6f3f | |
| 08/09/2025 | 5:39:58 AM | buy | $0.9434 | $147.52 | 0.9434 | 147.52 | 0.006394 | 0xbf...ddd9 | |
| 08/09/2025 | 5:06:38 AM | buy | $1.07 | $147.19 | 1.07 | 147.19 | 0.007299 | 0xc7...7f63 | |
| 08/09/2025 | 4:37:23 AM | buy | $0.5804 | $146.84 | 0.5804 | 146.84 | 0.003952 | 0x7d...0b2c | |
| 08/09/2025 | 3:32:26 AM | buy | $0.5266 | $146.67 | 0.5266 | 146.67 | 0.00359 | 0x39...2ecf | |
| 08/08/2025 | 7:09:56 PM | buy | $0.7599 | $146.49 | 0.7599 | 146.49 | 0.005187 | 0x9a...e192 | |
| 08/08/2025 | 5:57:09 PM | buy | $0.753 | $146.27 | 0.753 | 146.27 | 0.005148 | 0x5f...dcb0 | |
| 08/08/2025 | 2:04:08 PM | buy | $0.9634 | $146.02 | 0.9634 | 146.02 | 0.006598 | 0xee...c8f4 | |
| 08/08/2025 | 1:47:47 PM | buy | $0.6272 | $145.79 | 0.6272 | 145.79 | 0.004302 | 0xc3...78c4 | |
| 08/08/2025 | 12:26:56 AM | buy | $0.6389 | $145.6 | 0.6389 | 145.6 | 0.004387 | 0xf2...cd08 | |
| 08/07/2025 | 11:45:38 PM | buy | $0.5705 | $145.43 | 0.5705 | 145.43 | 0.003923 | 0x5a...fff5 | |
| 08/07/2025 | 2:10:05 PM | buy | $0.3908 | $145.29 | 0.3908 | 145.29 | 0.002689 | 0xf1...87e2 | |
| 08/07/2025 | 10:44:39 AM | buy | $1.1 | $145.18 | 1.1 | 145.18 | 0.007583 | 0x80...b42c | |
| 08/06/2025 | 5:34:33 PM | sell | $1.16 | $144.22 | 1.16 | 144.22 | 0.008089 | 0xd5...bcb4 |