- WhatToFarm
- Celo
- Ubeswap V2
- BNB-mcUSD LPs
Info about BNB-mcUSD pair
- Pooled BNB:
- 6.91
- Pooled mcUSD:
- $1,000.43
BNB/mcUSD price stats on Celo
As of April 2, 2025, the current price of BNB token on DEX Ubeswap V2 is $144.19. BNB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $9.42. BNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $4,783.01. The liquidity pool contract is 0x30F1639B42E5F14c176E47d07199F001F122238c with total value locked (TVL) of $2,000.87. The BNB/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of BNB/mcUSD now?
The current liquidity of BNB/mcUSD with the contract address 0x30F1639B42E5F14c176E47d07199F001F122238c is $2,000.87.
How many transactions are there in the BNB/mcUSD pool in the last 24 hours?
The total transactions of BNB/mcUSD is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BNB/mcUSD pool in the last 24 hours?
BNB/mcUSD pool has a trading volume of $9.42 in the last 24 hours.
What is the exchange rate of 1 BNB to mcUSD?
The exchange rate of 1 BNB to mcUSD is 144.19, captured at 8:57 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $144.19 today.
BNB-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:09:29 AM | sell | $0.2674 | $144.19 | 0.2674 | 144.19 | 0.001854 | 0x63...b015 | |
| 04/02/2025 | 7:27:42 AM | sell | $0.007998 | $144.23 | 0.007998 | 144.23 | 0.00005545 | 0x8b...da58 | |
| 04/02/2025 | 6:54:40 AM | sell | $0.2924 | $144.28 | 0.2924 | 144.28 | 0.002027 | 0xa5...63fa | |
| 04/02/2025 | 2:20:06 AM | sell | $0.2772 | $144.36 | 0.2772 | 144.36 | 0.00192 | 0x0f...a7f9 | |
| 04/02/2025 | 2:10:49 AM | sell | $0.6161 | $144.49 | 0.6161 | 144.49 | 0.004264 | 0x92...45b9 | |
| 04/02/2025 | 1:09:55 AM | sell | $0.3121 | $144.62 | 0.3121 | 144.62 | 0.002158 | 0x89...1444 | |
| 04/02/2025 | 1:08:31 AM | sell | $0.2888 | $144.71 | 0.2888 | 144.71 | 0.001995 | 0x6d...1ce6 | |
| 04/02/2025 | 12:55:41 AM | sell | $0.4252 | $144.81 | 0.4252 | 144.81 | 0.002936 | 0xc9...bfc5 | |
| 04/02/2025 | 12:43:58 AM | sell | $0.337 | $144.92 | 0.337 | 144.92 | 0.002325 | 0xd5...e630 | |
| 04/02/2025 | 12:23:16 AM | sell | $0.288 | $145.01 | 0.288 | 145.01 | 0.001986 | 0x56...e6f6 | |
| 04/02/2025 | 12:18:07 AM | sell | $0.2828 | $145.09 | 0.2828 | 145.09 | 0.001949 | 0x0e...8e64 | |
| 04/02/2025 | 12:14:19 AM | sell | $0.4265 | $145.2 | 0.4265 | 145.2 | 0.002937 | 0x36...c629 | |
| 04/01/2025 | 11:18:11 PM | sell | $0.2526 | $145.29 | 0.2526 | 145.29 | 0.001738 | 0x03...ad8b | |
| 04/01/2025 | 8:27:54 PM | sell | $0.317 | $145.38 | 0.317 | 145.38 | 0.00218 | 0x04...6069 | |
| 04/01/2025 | 7:22:53 PM | sell | $0.5179 | $145.49 | 0.5179 | 145.49 | 0.003559 | 0xa0...dbff | |
| 04/01/2025 | 3:15:36 PM | buy | $0.9607 | $146.31 | 0.9607 | 146.31 | 0.006566 | 0xa5...066a | |
| 04/01/2025 | 3:05:03 PM | buy | $0.3049 | $146.35 | 0.3049 | 146.35 | 0.002083 | 0x05...7c67 | |
| 04/01/2025 | 2:55:05 PM | buy | $0.3108 | $146.03 | 0.3108 | 146.03 | 0.002128 | 0x26...47bd | |
| 04/01/2025 | 12:49:52 PM | sell | $0.2288 | $145.15 | 0.2288 | 145.15 | 0.001576 | 0x8c...6d66 | |
| 04/01/2025 | 11:38:57 AM | sell | $0.2894 | $145.22 | 0.2894 | 145.22 | 0.001993 | 0x3a...5a2e |