- WhatToFarm
- Celo
- Ubeswap V2
- BNB-mcUSD LPs
Info about BNB-mcUSD pair
- Pooled BNB:
- 6.96
- Pooled mcUSD:
- $997.4
BNB/mcUSD price stats on Celo
As of September 4, 2025, the current price of BNB token on DEX Ubeswap V2 is $142.82. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $4,734.65. The liquidity pool contract is 0x30F1639B42E5F14c176E47d07199F001F122238c with total value locked (TVL) of $1,994.81. The BNB/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of BNB/mcUSD now?
The current liquidity of BNB/mcUSD with the contract address 0x30F1639B42E5F14c176E47d07199F001F122238c is $1,994.81.
How many transactions are there in the BNB/mcUSD pool in the last 24 hours?
The total transactions of BNB/mcUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNB/mcUSD pool in the last 24 hours?
BNB/mcUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNB to mcUSD?
The exchange rate of 1 BNB to mcUSD is 142.82, captured at 12:33 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $142.82 today.
BNB-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 3:50:57 PM | sell | $0.8139 | $142.82 | 0.8139 | 142.82 | 0.005698 | 0xaf...a059 | |
| 09/02/2025 | 2:01:01 PM | buy | $1.27 | $143.84 | 1.27 | 143.84 | 0.008864 | 0xed...2e61 | |
| 09/02/2025 | 12:47:24 PM | sell | $0.8397 | $142.69 | 0.8397 | 142.69 | 0.005884 | 0x7e...d6c4 | |
| 09/02/2025 | 3:42:55 AM | buy | $0.9713 | $143.83 | 0.9713 | 143.83 | 0.006753 | 0xe7...a9ee | |
| 09/01/2025 | 9:41:45 PM | sell | $0.8747 | $142.66 | 0.8747 | 142.66 | 0.006131 | 0x76...3ad2 | |
| 09/01/2025 | 8:45:03 PM | sell | $0.8767 | $142.91 | 0.8767 | 142.91 | 0.006135 | 0x79...c2bd | |
| 09/01/2025 | 5:20:58 PM | sell | $0.712 | $143.14 | 0.712 | 143.14 | 0.004974 | 0x11...0b2f | |
| 09/01/2025 | 4:02:11 PM | sell | $0.7753 | $143.35 | 0.7753 | 143.35 | 0.005408 | 0xad...84e3 | |
| 09/01/2025 | 3:22:01 PM | sell | $0.7049 | $143.56 | 0.7049 | 143.56 | 0.00491 | 0xff...730b | |
| 09/01/2025 | 11:33:25 AM | sell | $0.7907 | $143.78 | 0.7907 | 143.78 | 0.005499 | 0xfc...8580 | |
| 09/01/2025 | 8:03:07 AM | buy | $0.8307 | $144.67 | 0.8307 | 144.67 | 0.005741 | 0x0c...f399 | |
| 09/01/2025 | 7:55:53 AM | buy | $0.9261 | $144.42 | 0.9261 | 144.42 | 0.006412 | 0xfd...dc03 | |
| 09/01/2025 | 7:48:16 AM | buy | $0.8473 | $144.47 | 0.8473 | 144.47 | 0.005865 | 0x0e...de01 | |
| 08/31/2025 | 2:57:36 PM | sell | $0.872 | $144.24 | 0.872 | 144.24 | 0.006045 | 0xba...1cde | |
| 08/31/2025 | 4:47:49 AM | buy | $0.8363 | $145.12 | 0.8363 | 145.12 | 0.005763 | 0xf1...ea15 | |
| 08/31/2025 | 3:30:06 AM | buy | $0.3367 | $144.95 | 0.3367 | 144.95 | 0.002323 | 0xb4...225b | |
| 08/31/2025 | 2:00:15 AM | buy | $0.7627 | $144.79 | 0.7627 | 144.79 | 0.005267 | 0x5d...611e | |
| 08/31/2025 | 1:25:50 AM | buy | $0.883 | $144.55 | 0.883 | 144.55 | 0.006108 | 0xe0...636d | |
| 08/29/2025 | 2:05:53 PM | sell | $0.8292 | $144.02 | 0.8292 | 144.02 | 0.005757 | 0x16...1a85 | |
| 08/29/2025 | 1:40:03 PM | sell | $0.8818 | $144.26 | 0.8818 | 144.26 | 0.006112 | 0x20...5002 |