- WhatToFarm
- Celo
- Ubeswap V2
- BNB-mcUSD LPs
Info about BNB-mcUSD pair
- Pooled BNB:
- 6.82
- Pooled mcUSD:
- $1,010.14
BNB/mcUSD price stats on Celo
As of February 13, 2026, the current price of BNB token on DEX Ubeswap V2 is $147.5. BNB price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.27. BNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $4,879.28. The liquidity pool contract is 0x30F1639B42E5F14c176E47d07199F001F122238c with total value locked (TVL) of $2,020.30. The BNB/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of BNB/mcUSD now?
The current liquidity of BNB/mcUSD with the contract address 0x30F1639B42E5F14c176E47d07199F001F122238c is $2,020.30.
How many transactions are there in the BNB/mcUSD pool in the last 24 hours?
The total transactions of BNB/mcUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNB/mcUSD pool in the last 24 hours?
BNB/mcUSD pool has a trading volume of $3.27 in the last 24 hours.
What is the exchange rate of 1 BNB to mcUSD?
The exchange rate of 1 BNB to mcUSD is 147.5, captured at 3:16 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $147.5 today.
BNB-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:04:55 PM | sell | $0.0005679 | $147.5 | 0.0005679 | 147.5 | 0.05385 | 0x86...1993 | |
| 02/12/2026 | 6:01:43 PM | sell | $1.05 | $147.65 | 1.05 | 147.65 | 0.007126 | 0x26...dee2 | |
| 02/12/2026 | 4:08:06 PM | sell | $0.1304 | $147.83 | 0.1304 | 147.83 | 0.0008823 | 0x93...93e5 | |
| 02/12/2026 | 10:34:40 AM | buy | $0.8918 | $148.61 | 0.8918 | 148.61 | 0.006001 | 0x76...d886 | |
| 02/12/2026 | 8:02:27 AM | buy | $0.3475 | $148.45 | 0.3475 | 148.45 | 0.002341 | 0x68...bc00 | |
| 02/12/2026 | 3:05:28 AM | buy | $0.4641 | $148.31 | 0.4641 | 148.31 | 0.003129 | 0xd3...1f3d | |
| 02/12/2026 | 1:04:46 AM | buy | $0.382 | $148.21 | 0.382 | 148.21 | 0.002578 | 0xa4...e278 | |
| 02/11/2026 | 5:45:22 PM | sell | $0.000562 | $147.24 | 0.000562 | 147.24 | 0.053817 | 0xc9...4d17 | |
| 02/11/2026 | 7:26:01 AM | buy | $0.2781 | $148.09 | 0.2781 | 148.09 | 0.001878 | 0x80...6ee5 | |
| 02/11/2026 | 7:25:59 AM | sell | $1.68 | $147.4 | 1.68 | 147.4 | 0.01139 | 0x3e...de5d | |
| 02/10/2026 | 7:35:11 PM | sell | $0.2674 | $147.69 | 0.2674 | 147.69 | 0.001811 | 0x7c...87da | |
| 02/10/2026 | 6:57:50 AM | sell | $0.7731 | $147.84 | 0.7731 | 147.84 | 0.005229 | 0x3c...41d6 | |
| 02/10/2026 | 6:24:14 AM | sell | $0.4731 | $148.02 | 0.4731 | 148.02 | 0.003196 | 0x70...29ce | |
| 02/09/2026 | 5:51:14 PM | buy | $0.3951 | $148.94 | 0.3951 | 148.94 | 0.002653 | 0xc2...ffcf | |
| 02/09/2026 | 12:01:58 PM | sell | $0.7232 | $148.08 | 0.7232 | 148.08 | 0.004884 | 0x57...2ea6 | |
| 02/08/2026 | 1:38:48 PM | buy | $2.35 | $148.73 | 2.35 | 148.73 | 0.01584 | 0xab...bddb | |
| 02/08/2026 | 1:38:46 PM | sell | $14.96 | $149.69 | 14.96 | 149.69 | 0.1 | 0x6a...5d0c | |
| 02/08/2026 | 11:11:52 AM | sell | $0.4724 | $151.98 | 0.4724 | 151.98 | 0.003108 | 0xed...fb58 | |
| 02/07/2026 | 3:35:52 PM | buy | $1.25 | $152.78 | 1.25 | 152.78 | 0.008204 | 0x0b...edd8 | |
| 02/07/2026 | 1:27:51 PM | buy | $0.412 | $152.53 | 0.412 | 152.53 | 0.002701 | 0x42...fa7c |