- WhatToFarm
- Celo
- Uberswap
- BNB-mcUSD LPs
Info about BNB-mcUSD pair
- Pooled BNB:
- 5.97
- Pooled mcUSD:
- $1,148.83
BNB/mcUSD price stats on Celo
As of November 17, 2024, the current price of BNB token on DEX Uberswap is $191.73. BNB price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $13.54. BNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $6,361.55. The liquidity pool contract is 0x30F1639B42E5F14c176E47d07199F001F122238c with total value locked (TVL) of $2,297.67. The BNB/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of BNB/mcUSD now?
The current liquidity of BNB/mcUSD with the contract address 0x30F1639B42E5F14c176E47d07199F001F122238c is $2,297.67.
How many transactions are there in the BNB/mcUSD pool in the last 24 hours?
The total transactions of BNB/mcUSD is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BNB/mcUSD pool in the last 24 hours?
BNB/mcUSD pool has a trading volume of $13.54 in the last 24 hours.
What is the exchange rate of 1 BNB to mcUSD?
The exchange rate of 1 BNB to mcUSD is 191.73, captured at 11:40 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $191.73 today.
BNB-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 10:06:43 PM | sell | $0.008203 | $191.73 | 0.008203 | 191.73 | 0.00004278 | 0x77...e233 | |
| 11/17/2024 | 10:06:33 PM | sell | $0.7642 | $191.86 | 0.7642 | 191.86 | 0.003982 | 0xa0...546a | |
| 11/17/2024 | 9:52:58 PM | sell | $0.7788 | $192.12 | 0.7788 | 192.12 | 0.004053 | 0x91...9c9e | |
| 11/17/2024 | 9:40:43 PM | sell | $0.7492 | $192.38 | 0.7492 | 192.38 | 0.003894 | 0xb7...80e5 | |
| 11/17/2024 | 7:23:58 PM | sell | $0.7403 | $192.62 | 0.7403 | 192.62 | 0.003843 | 0xdd...6e4a | |
| 11/17/2024 | 7:01:18 PM | sell | $0.8935 | $192.9 | 0.8935 | 192.9 | 0.004632 | 0x56...d701 | |
| 11/17/2024 | 6:28:13 PM | sell | $0.7491 | $193.17 | 0.7491 | 193.17 | 0.003878 | 0x43...5e01 | |
| 11/17/2024 | 6:15:03 PM | buy | $0.008883 | $194.46 | 0.008883 | 194.46 | 0.00004568 | 0xa2...2c9b | |
| 11/17/2024 | 4:37:38 PM | buy | $0.01196 | $194.46 | 0.01196 | 194.46 | 0.00006154 | 0x33...4999 | |
| 11/17/2024 | 2:48:18 PM | buy | $0.01425 | $194.46 | 0.01425 | 194.46 | 0.00007331 | 0x58...6fa4 | |
| 11/17/2024 | 11:59:13 AM | sell | $0.7597 | $193.42 | 0.7597 | 193.42 | 0.003927 | 0x57...2c49 | |
| 11/17/2024 | 11:18:43 AM | sell | $0.7595 | $193.67 | 0.7595 | 193.67 | 0.003921 | 0x65...8e4d | |
| 11/17/2024 | 7:42:23 AM | buy | $1.06 | $195.03 | 1.06 | 195.03 | 0.005457 | 0xcf...65a2 | |
| 11/17/2024 | 6:43:33 AM | buy | $0.6806 | $194.92 | 0.6806 | 194.92 | 0.003491 | 0x2b...1986 | |
| 11/17/2024 | 5:38:48 AM | buy | $0.009367 | $194.38 | 0.009367 | 194.38 | 0.00004819 | 0xbe...04fa | |
| 11/17/2024 | 2:14:58 AM | sell | $0.6884 | $193.33 | 0.6884 | 193.33 | 0.003561 | 0xdc...87ef | |
| 11/17/2024 | 2:07:38 AM | sell | $0.8266 | $193.58 | 0.8266 | 193.58 | 0.00427 | 0xc0...971f | |
| 11/17/2024 | 2:07:23 AM | sell | $0.8097 | $193.86 | 0.8097 | 193.86 | 0.004177 | 0x13...31af | |
| 11/17/2024 | 2:04:53 AM | sell | $0.7282 | $194.11 | 0.7282 | 194.11 | 0.003751 | 0x61...8918 | |
| 11/17/2024 | 1:51:58 AM | sell | $0.7949 | $194.37 | 0.7949 | 194.37 | 0.004089 | 0xc5...98c6 |