WhatToFarm
/
12 Swap

Info about BNB-mcUSD pair

Price USD
$640.6
Price
640.6 mcUSD
TVL
$4,224.54
MKT CAP
$21.2K
5m
0%
1h
0%
4h
-0.11%
24h
363%
Share
TXNS
16
Buys
12
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x30F1639B42E5F14c176E47d07199F001F122238c
BNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pooled BNB:
3.29
Pooled mcUSD:
$2,114.91

BNB/mcUSD price stats on Celo

As of October 18, 2025, the current price of BNB token on DEX Ubeswap V2 is $640.6. BNB price is up 363% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,146.02. BNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $21,190.38. The liquidity pool contract is 0x30F1639B42E5F14c176E47d07199F001F122238c with total value locked (TVL) of $4,224.55. The BNB/mcUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of BNB/mcUSD with the contract address 0x30F1639B42E5F14c176E47d07199F001F122238c is $4,224.55.

The total transactions of BNB/mcUSD is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

BNB/mcUSD pool has a trading volume of $1,146.02 in the last 24 hours.

The exchange rate of 1 BNB to mcUSD is 640.6, captured at 10:23 AM UTC.

The price of converting 1 BNB to USD is $640.6 today.

BNB-mcUSD price chart

DateTime
Price $
Price mcUSD
MakerTXN
10/18/20259:16:55 AMsell$1.05$640.61.05640.60.0016510x63...d545
10/18/20255:29:03 AMsell$1.29$641.311.29641.310.0020130x32...9123
10/18/20254:52:49 AMsell$1.29$642.11.29642.10.0020120x0f...2998
10/18/202512:40:15 AMbuy$2.03$645.962.03645.960.0031470xe5...f617
10/18/202512:16:44 AMbuy$1.3$645.121.3645.120.0020190xc6...819a
10/17/20254:03:36 PMbuy$1.56$643.871.56643.870.0024230x28...86a5
10/17/20254:02:13 PMbuy$1.3$643.011.3643.010.0020360xe7...6df6
10/17/20254:00:40 PMbuy$1.04$642.551.04642.550.0016190xbe...81ec
10/17/20252:35:33 PMsell$1.28$638.51.28638.50.0020190xf0...89cf
10/17/20251:53:38 PMbuy$1.52$642.321.52642.320.0023670x9a...f03b
10/17/20251:50:21 PMbuy$18.61$636.1518.61636.150.029260xd2...778f
10/17/20251:50:19 PMbuy$1,110.35$639.891,110.35639.893.750x79...a568
10/17/202511:18:20 AMbuy$0.8514$139.010.8514139.010.0061240xa0...9664
10/17/202511:14:58 AMbuy$0.828$139.020.828139.020.0059550x65...460e
10/17/20259:37:22 AMbuy$0.8495$138.540.8495138.540.0061310xcd...3a1b
10/17/20259:33:23 AMbuy$0.8139$138.50.8139138.50.0058760xf6...ea9e
10/17/20258:16:49 AMsell$0.7331$137.460.7331137.460.0053330x26...0e9b
10/17/20257:57:57 AMsell$0.7879$137.670.7879137.670.0057230x6a...e245
10/17/20257:08:23 AMsell$1.1$137.941.1137.940.0080340x96...48a6
10/17/20256:49:36 AMsell$0.9213$138.220.9213138.220.0066650x2e...f4f8