- WhatToFarm
- Celo
- Ubeswap V2
- BNB-mcUSD LPs
Info about BNB-mcUSD pair
- Pooled BNB:
- 6.93
- Pooled mcUSD:
- $994.45
BNB/mcUSD price stats on Celo
As of February 20, 2026, the current price of BNB token on DEX Ubeswap V2 is $142.94. BNB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.70. BNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $4,728.40. The liquidity pool contract is 0x30F1639B42E5F14c176E47d07199F001F122238c with total value locked (TVL) of $1,988.90. The BNB/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of BNB/mcUSD now?
The current liquidity of BNB/mcUSD with the contract address 0x30F1639B42E5F14c176E47d07199F001F122238c is $1,988.90.
How many transactions are there in the BNB/mcUSD pool in the last 24 hours?
The total transactions of BNB/mcUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BNB/mcUSD pool in the last 24 hours?
BNB/mcUSD pool has a trading volume of $2.70 in the last 24 hours.
What is the exchange rate of 1 BNB to mcUSD?
The exchange rate of 1 BNB to mcUSD is 142.94, captured at 3:45 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $142.94 today.
BNB-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:20:21 PM | sell | $0.005597 | $142.94 | 0.005597 | 142.94 | 0.00003915 | 0xee...c977 | |
| 02/19/2026 | 1:41:46 PM | sell | $0.768 | $143.05 | 0.768 | 143.05 | 0.005368 | 0xe9...c3a0 | |
| 02/19/2026 | 10:03:32 AM | sell | $1.06 | $143.31 | 1.06 | 143.31 | 0.007462 | 0xe1...6826 | |
| 02/19/2026 | 5:35:31 AM | sell | $0.8523 | $143.59 | 0.8523 | 143.59 | 0.005935 | 0x27...fe37 | |
| 02/18/2026 | 8:03:00 PM | sell | $0.8651 | $143.84 | 0.8651 | 143.84 | 0.006014 | 0x17...1fcc | |
| 02/18/2026 | 6:51:23 PM | sell | $0.2751 | $144.01 | 0.2751 | 144.01 | 0.00191 | 0xb0...b6dc | |
| 02/18/2026 | 6:06:28 PM | sell | $0.8824 | $144.17 | 0.8824 | 144.17 | 0.00612 | 0x15...20d7 | |
| 02/17/2026 | 4:38:08 PM | buy | $0.1262 | $145.26 | 0.1262 | 145.26 | 0.0008691 | 0x4b...62dd | |
| 02/17/2026 | 10:27:24 AM | buy | $1.27 | $144.95 | 1.27 | 144.95 | 0.008768 | 0x8b...07e6 | |
| 02/17/2026 | 10:27:22 AM | sell | $14.6 | $146.01 | 14.6 | 146.01 | 0.1 | 0x60...3bf3 | |
| 02/16/2026 | 5:14:21 AM | sell | $0.4429 | $148.21 | 0.4429 | 148.21 | 0.002988 | 0x01...d0c7 | |
| 02/15/2026 | 5:45:26 PM | sell | $1.71 | $148.53 | 1.71 | 148.53 | 0.01154 | 0x3c...9b26 | |
| 02/15/2026 | 12:56:36 PM | sell | $1.34 | $148.97 | 1.34 | 148.97 | 0.00906 | 0xe4...24fe | |
| 02/15/2026 | 12:46:18 PM | sell | $0.5501 | $149.26 | 0.5501 | 149.26 | 0.003685 | 0xd5...ff1c | |
| 02/15/2026 | 5:45:21 AM | buy | $0.4812 | $150.21 | 0.4812 | 150.21 | 0.003203 | 0x69...eea5 | |
| 02/14/2026 | 5:21:42 PM | buy | $1.65 | $149.86 | 1.65 | 149.86 | 0.01104 | 0x78...fca4 | |
| 02/14/2026 | 4:12:16 AM | buy | $0.61 | $149.54 | 0.61 | 149.54 | 0.004079 | 0xa4...2b41 | |
| 02/13/2026 | 7:11:11 PM | buy | $1.18 | $149.26 | 1.18 | 149.26 | 0.007936 | 0x2a...0fd0 | |
| 02/13/2026 | 3:43:28 PM | buy | $0.3927 | $149.02 | 0.3927 | 149.02 | 0.002635 | 0x89...6530 | |
| 02/13/2026 | 3:19:50 PM | buy | $0.5945 | $148.89 | 0.5945 | 148.89 | 0.003993 | 0x19...57af |