- WhatToFarm
- Celo
- Uberswap
- BNB-mcUSD LPs
Info about BNB-mcUSD pair
- Pooled BNB:
- 6.42
- Pooled mcUSD:
- $1,074.1
BNB/mcUSD price stats on Celo
As of January 20, 2025, the current price of BNB token on DEX Uberswap is $166.76. BNB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $45.11. BNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $5,529.22. The liquidity pool contract is 0x30F1639B42E5F14c176E47d07199F001F122238c with total value locked (TVL) of $2,148.21. The BNB/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of BNB/mcUSD now?
The current liquidity of BNB/mcUSD with the contract address 0x30F1639B42E5F14c176E47d07199F001F122238c is $2,148.21.
How many transactions are there in the BNB/mcUSD pool in the last 24 hours?
The total transactions of BNB/mcUSD is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BNB/mcUSD pool in the last 24 hours?
BNB/mcUSD pool has a trading volume of $45.11 in the last 24 hours.
What is the exchange rate of 1 BNB to mcUSD?
The exchange rate of 1 BNB to mcUSD is 166.76, captured at 11:21 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $166.76 today.
BNB-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 11:11:14 AM | sell | $0.7288 | $166.76 | 0.7288 | 166.76 | 0.00437 | 0x3f...a8d0 | |
| 01/20/2025 | 10:54:54 AM | sell | $0.8306 | $167 | 0.8306 | 167 | 0.004973 | 0x3f...2b03 | |
| 01/20/2025 | 10:50:29 AM | buy | $0.01054 | $168.14 | 0.01054 | 168.14 | 0.00006273 | 0xbb...dddc | |
| 01/20/2025 | 10:03:59 AM | sell | $0.9953 | $167.28 | 0.9953 | 167.28 | 0.005949 | 0x96...5951 | |
| 01/20/2025 | 9:05:04 AM | buy | $0.01494 | $168.67 | 0.01494 | 168.67 | 0.00008861 | 0xa8...0548 | |
| 01/20/2025 | 8:02:54 AM | buy | $0.01615 | $168.44 | 0.01615 | 168.44 | 0.00009591 | 0x98...8d37 | |
| 01/20/2025 | 7:11:30 AM | buy | $1.01 | $168.33 | 1.01 | 168.33 | 0.006021 | 0x49...9be2 | |
| 01/20/2025 | 7:10:45 AM | buy | $0.5082 | $168.04 | 0.5082 | 168.04 | 0.003024 | 0x09...58d3 | |
| 01/20/2025 | 7:03:10 AM | buy | $2.86 | $167.63 | 2.86 | 167.63 | 0.01706 | 0xa1...77e3 | |
| 01/20/2025 | 6:58:30 AM | buy | $0.8638 | $166.93 | 0.8638 | 166.93 | 0.005174 | 0x68...2971 | |
| 01/20/2025 | 6:56:10 AM | buy | $1.49 | $166.72 | 1.49 | 166.72 | 0.008961 | 0x10...b585 | |
| 01/20/2025 | 6:52:10 AM | buy | $1.13 | $166.3 | 1.13 | 166.3 | 0.006846 | 0xf9...7c53 | |
| 01/20/2025 | 6:48:25 AM | buy | $0.7731 | $166.02 | 0.7731 | 166.02 | 0.004656 | 0x6a...426e | |
| 01/20/2025 | 6:44:05 AM | buy | $0.7736 | $165.71 | 0.7736 | 165.71 | 0.004668 | 0xd3...7057 | |
| 01/20/2025 | 6:41:05 AM | buy | $0.5983 | $165.42 | 0.5983 | 165.42 | 0.003616 | 0x47...7487 | |
| 01/20/2025 | 6:20:00 AM | buy | $0.01014 | $165.32 | 0.01014 | 165.32 | 0.00006133 | 0xaf...01ac | |
| 01/20/2025 | 5:09:05 AM | buy | $0.5459 | $165.23 | 0.5459 | 165.23 | 0.003304 | 0xae...3521 | |
| 01/20/2025 | 3:38:08 AM | buy | $0.5952 | $165.06 | 0.5952 | 165.06 | 0.003606 | 0x44...32d5 | |
| 01/20/2025 | 3:03:03 AM | sell | $1.94 | $164.27 | 1.94 | 164.27 | 0.01183 | 0xd4...3aca | |
| 01/20/2025 | 2:28:28 AM | buy | $2.72 | $165.21 | 2.72 | 165.21 | 0.01651 | 0x58...4024 |