- WhatToFarm
- Celo
- Ubeswap V2
- BNB-mcUSD LPs
Info about BNB-mcUSD pair
- Pooled BNB:
- 3.95
- Pooled mcUSD:
- $1,762.29
BNB/mcUSD price stats on Celo
As of November 27, 2025, the current price of BNB token on DEX Ubeswap V2 is $446.63. BNB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.82. BNB token contract is 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F with a market cap $14,774.14. The liquidity pool contract is 0x30F1639B42E5F14c176E47d07199F001F122238c with total value locked (TVL) of $3,524.59. The BNB/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of BNB/mcUSD now?
The current liquidity of BNB/mcUSD with the contract address 0x30F1639B42E5F14c176E47d07199F001F122238c is $3,524.59.
How many transactions are there in the BNB/mcUSD pool in the last 24 hours?
The total transactions of BNB/mcUSD is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BNB/mcUSD pool in the last 24 hours?
BNB/mcUSD pool has a trading volume of $8.82 in the last 24 hours.
What is the exchange rate of 1 BNB to mcUSD?
The exchange rate of 1 BNB to mcUSD is 446.63, captured at 11:10 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $446.63 today.
BNB-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:02:56 PM | buy | $1.01 | $446.63 | 1.01 | 446.63 | 0.002269 | 0x7d...e4d0 | |
| 11/26/2025 | 6:30:37 PM | buy | $0.7686 | $446.58 | 0.7686 | 446.58 | 0.001721 | 0xf7...2a0d | |
| 11/26/2025 | 3:44:32 PM | sell | $0.6903 | $443.27 | 0.6903 | 443.27 | 0.001557 | 0x41...d32b | |
| 11/26/2025 | 9:52:16 AM | sell | $0.6792 | $443.61 | 0.6792 | 443.61 | 0.001531 | 0xe0...4b34 | |
| 11/26/2025 | 9:06:52 AM | sell | $0.8963 | $444.01 | 0.8963 | 444.01 | 0.002018 | 0x5b...29ec | |
| 11/26/2025 | 8:34:52 AM | sell | $1.02 | $444.5 | 1.02 | 444.5 | 0.002314 | 0x67...292f | |
| 11/26/2025 | 5:05:11 AM | sell | $0.8128 | $444.96 | 0.8128 | 444.96 | 0.001826 | 0x27...b616 | |
| 11/26/2025 | 4:56:34 AM | sell | $0.7941 | $445.37 | 0.7941 | 445.37 | 0.001783 | 0xfd...c160 | |
| 11/25/2025 | 8:34:47 PM | buy | $0.8498 | $448.71 | 0.8498 | 448.71 | 0.001893 | 0xa3...872d | |
| 11/25/2025 | 7:07:08 PM | sell | $1.29 | $445.47 | 1.29 | 445.47 | 0.002896 | 0x42...5030 | |
| 11/25/2025 | 6:57:36 PM | sell | $0.8064 | $446 | 0.8064 | 446 | 0.001808 | 0xc9...4565 | |
| 11/25/2025 | 5:55:11 PM | sell | $0.9859 | $446.45 | 0.9859 | 446.45 | 0.002208 | 0x6e...395f | |
| 11/25/2025 | 5:45:51 PM | buy | $0.832 | $449.21 | 0.832 | 449.21 | 0.001852 | 0xa5...e296 | |
| 11/25/2025 | 5:42:18 PM | buy | $0.8468 | $448.79 | 0.8468 | 448.79 | 0.001886 | 0x7f...ad87 | |
| 11/25/2025 | 5:37:08 PM | buy | $1.02 | $448.31 | 1.02 | 448.31 | 0.002279 | 0x61...6781 | |
| 11/25/2025 | 5:32:32 PM | buy | $0.8042 | $448.19 | 0.8042 | 448.19 | 0.001794 | 0xd6...1ec3 | |
| 11/25/2025 | 4:36:29 PM | sell | $0.8362 | $445.14 | 0.8362 | 445.14 | 0.001878 | 0xa5...8134 | |
| 11/25/2025 | 4:05:32 PM | sell | $0.5762 | $445.5 | 0.5762 | 445.5 | 0.001293 | 0x56...220e | |
| 11/25/2025 | 4:05:11 PM | sell | $0.071797 | $445.65 | 0.071797 | 445.65 | 0.0104033 | 0xa5...8dfb | |
| 11/25/2025 | 4:04:54 PM | buy | $0.9584 | $448.11 | 0.9584 | 448.11 | 0.002138 | 0x00...e675 |