- WhatToFarm
- Celo
- Ubeswap V2
- AVAX-mcUSD LPs
Info about AVAX-mcUSD pair
- Pooled AVAX:
- 375.22
- Pooled mcUSD:
- $8,019.38
AVAX/mcUSD price stats on Celo
As of April 23, 2025, the current price of AVAX token on DEX Ubeswap V2 is $21.14. AVAX price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $313.85. AVAX token contract is 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 with a market cap $15,947.18. The liquidity pool contract is 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 with total value locked (TVL) of $16,038.77. The AVAX/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AVAX/mcUSD now?
The current liquidity of AVAX/mcUSD with the contract address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 is $16,038.77.
How many transactions are there in the AVAX/mcUSD pool in the last 24 hours?
The total transactions of AVAX/mcUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/mcUSD pool in the last 24 hours?
AVAX/mcUSD pool has a trading volume of $313.85 in the last 24 hours.
What is the exchange rate of 1 AVAX to mcUSD?
The exchange rate of 1 AVAX to mcUSD is 21.14, captured at 9:53 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $21.14 today.
AVAX-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:08:43 PM | buy | $109.33 | $21.14 | 109.33 | 21.14 | 5.17 | 0xb8...7488 | |
| 04/22/2025 | 3:00:28 PM | sell | $0.3067 | $20.73 | 0.3067 | 20.73 | 0.01479 | 0x64...86b3 | |
| 04/22/2025 | 3:00:23 PM | buy | $204 | $20.32 | 204 | 20.32 | 10.03 | 0xea...6c6f | |
| 04/22/2025 | 1:16:08 PM | buy | $0.2066 | $19.79 | 0.2066 | 19.79 | 0.01044 | 0x28...fd35 | |
| 04/20/2025 | 8:56:52 AM | sell | $0.3166 | $19.67 | 0.3166 | 19.67 | 0.01608 | 0x04...82ed | |
| 04/19/2025 | 8:57:48 PM | buy | $100 | $19.54 | 100 | 19.54 | 5.11 | 0x63...ce5a | |
| 04/19/2025 | 8:02:31 AM | buy | $0.2344 | $19.28 | 0.2344 | 19.28 | 0.01215 | 0x39...3efa | |
| 04/19/2025 | 3:11:57 AM | buy | $0.1389 | $19.28 | 0.1389 | 19.28 | 0.007206 | 0xf5...2e4c | |
| 04/19/2025 | 1:41:29 AM | buy | $0.1083 | $19.28 | 0.1083 | 19.28 | 0.00562 | 0xc7...9336 | |
| 04/18/2025 | 8:00:28 AM | buy | $0.1073 | $19.28 | 0.1073 | 19.28 | 0.005565 | 0x9d...069a | |
| 04/18/2025 | 5:15:07 AM | buy | $0.1214 | $19.28 | 0.1214 | 19.28 | 0.006296 | 0xce...6bd9 | |
| 04/18/2025 | 3:21:18 AM | buy | $0.178 | $19.28 | 0.178 | 19.28 | 0.009233 | 0x81...3fc2 | |
| 04/17/2025 | 2:06:58 AM | buy | $0.0334 | $19.28 | 0.0334 | 19.28 | 0.001732 | 0xfd...3bd4 | |
| 04/16/2025 | 8:34:47 PM | buy | $0.1171 | $19.28 | 0.1171 | 19.28 | 0.006077 | 0xbb...2135 | |
| 04/16/2025 | 5:52:43 PM | sell | $0.2559 | $19.16 | 0.2559 | 19.16 | 0.01335 | 0x1b...d348 | |
| 04/16/2025 | 1:47:28 AM | buy | $0.1486 | $19.28 | 0.1486 | 19.28 | 0.007707 | 0x69...75b3 | |
| 04/16/2025 | 12:18:54 AM | sell | $103.07 | $19.42 | 103.07 | 19.42 | 5.3 | 0x5a...13bb | |
| 04/15/2025 | 8:57:32 PM | sell | $0.3246 | $19.69 | 0.3246 | 19.69 | 0.01648 | 0x32...2d35 | |
| 04/14/2025 | 11:40:00 AM | buy | $0.1376 | $19.81 | 0.1376 | 19.81 | 0.006947 | 0x5d...e8cb | |
| 04/13/2025 | 10:43:44 PM | sell | $0.3243 | $19.69 | 0.3243 | 19.69 | 0.01647 | 0x2e...21bd |