- WhatToFarm
- Celo
- Ubeswap V2
- AVAX-mcUSD LPs
Info about AVAX-mcUSD pair
- Pooled AVAX:
- 351.88
- Pooled mcUSD:
- $8,559.61
AVAX/mcUSD price stats on Celo
As of May 15, 2025, the current price of AVAX token on DEX Ubeswap V2 is $24.54. AVAX price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $336.24. AVAX token contract is 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 with a market cap $18,150.51. The liquidity pool contract is 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 with total value locked (TVL) of $17,119.23. The AVAX/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AVAX/mcUSD now?
The current liquidity of AVAX/mcUSD with the contract address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 is $17,119.23.
How many transactions are there in the AVAX/mcUSD pool in the last 24 hours?
The total transactions of AVAX/mcUSD is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AVAX/mcUSD pool in the last 24 hours?
AVAX/mcUSD pool has a trading volume of $336.24 in the last 24 hours.
What is the exchange rate of 1 AVAX to mcUSD?
The exchange rate of 1 AVAX to mcUSD is 24.54, captured at 8:17 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $24.54 today.
AVAX-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 7:44:11 AM | sell | $102.99 | $24.54 | 102.99 | 24.54 | 4.19 | 0x58...014b | |
| 05/15/2025 | 5:58:57 AM | sell | $103.01 | $25.13 | 103.01 | 25.13 | 4.09 | 0x28...b28f | |
| 05/15/2025 | 5:38:30 AM | sell | $0.3745 | $25.43 | 0.3745 | 25.43 | 0.01472 | 0x9e...3723 | |
| 05/14/2025 | 9:41:27 AM | sell | $129.06 | $25.81 | 129.06 | 25.81 | 5 | 0xa7...fb20 | |
| 05/14/2025 | 9:00:14 AM | sell | $0.3759 | $26.19 | 0.3759 | 26.19 | 0.01435 | 0x28...8756 | |
| 05/14/2025 | 8:09:00 AM | sell | $0.4076 | $26.19 | 0.4076 | 26.19 | 0.01556 | 0x91...9d2a | |
| 05/14/2025 | 1:48:58 AM | sell | $0.4276 | $26.19 | 0.4276 | 26.19 | 0.01632 | 0xe6...7dd4 | |
| 05/14/2025 | 1:48:56 AM | buy | $100 | $26.06 | 100 | 26.06 | 3.83 | 0x5b...2271 | |
| 05/14/2025 | 1:48:35 AM | buy | $100 | $25.47 | 100 | 25.47 | 3.92 | 0xb3...fdb4 | |
| 05/13/2025 | 7:33:34 PM | buy | $100 | $24.89 | 100 | 24.89 | 4.01 | 0x8e...3447 | |
| 05/13/2025 | 5:23:15 PM | buy | $0.2681 | $24.61 | 0.2681 | 24.61 | 0.01089 | 0x68...0379 | |
| 05/13/2025 | 3:46:22 PM | buy | $0.286 | $24.61 | 0.286 | 24.61 | 0.01162 | 0xe3...6d8f | |
| 05/13/2025 | 9:18:46 AM | buy | $0.2799 | $24.6 | 0.2799 | 24.6 | 0.01137 | 0xc9...643d | |
| 05/13/2025 | 3:26:55 AM | sell | $0.3712 | $24.46 | 0.3712 | 24.46 | 0.01517 | 0x51...8736 | |
| 05/12/2025 | 8:19:01 PM | buy | $0.2161 | $24.6 | 0.2161 | 24.6 | 0.008781 | 0x69...1deb | |
| 05/12/2025 | 6:49:14 PM | sell | $103.04 | $24.75 | 103.04 | 24.75 | 4.16 | 0x9b...80d7 | |
| 05/12/2025 | 6:10:13 PM | sell | $103.06 | $25.35 | 103.06 | 25.35 | 4.06 | 0xdf...6fce | |
| 05/12/2025 | 2:31:00 PM | sell | $0.3665 | $25.65 | 0.3665 | 25.65 | 0.01428 | 0xe4...0a24 | |
| 05/12/2025 | 7:22:19 AM | buy | $100 | $25.51 | 100 | 25.51 | 3.91 | 0xc7...70b0 | |
| 05/12/2025 | 7:18:10 AM | buy | $0.4046 | $25.22 | 0.4046 | 25.22 | 0.01604 | 0x57...2ec2 |