- WhatToFarm
- Celo
- Uberswap
- AVAX-mcUSD LPs
Info about AVAX-mcUSD pair
- Pooled AVAX:
- 303.87
- Pooled mcUSD:
- $11,489.27
AVAX/mcUSD price stats on Celo
As of December 22, 2024, the current price of AVAX token on DEX Uberswap is $37.69. AVAX price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $207.81. AVAX token contract is 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 with a market cap $23,125.79. The liquidity pool contract is 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 with total value locked (TVL) of $22,978.55. The AVAX/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AVAX/mcUSD now?
The current liquidity of AVAX/mcUSD with the contract address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 is $22,978.55.
How many transactions are there in the AVAX/mcUSD pool in the last 24 hours?
The total transactions of AVAX/mcUSD is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AVAX/mcUSD pool in the last 24 hours?
AVAX/mcUSD pool has a trading volume of $207.81 in the last 24 hours.
What is the exchange rate of 1 AVAX to mcUSD?
The exchange rate of 1 AVAX to mcUSD is 37.69, captured at 4:52 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $37.69 today.
AVAX-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:37:48 PM | sell | $0.009424 | $37.69 | 0.009424 | 37.69 | 0.00025 | 0x25...ba3d | |
| 12/22/2024 | 2:41:13 PM | sell | $0.2609 | $37.69 | 0.2609 | 37.69 | 0.006922 | 0xfd...c002 | |
| 12/22/2024 | 1:19:18 PM | buy | $0.3348 | $37.92 | 0.3348 | 37.92 | 0.008829 | 0xf3...8963 | |
| 12/22/2024 | 1:02:38 PM | buy | $0.008076 | $38.02 | 0.008076 | 38.02 | 0.0002124 | 0xc7...03ef | |
| 12/22/2024 | 7:04:41 AM | buy | $0.3304 | $37.92 | 0.3304 | 37.92 | 0.008713 | 0x00...3e2d | |
| 12/22/2024 | 6:35:46 AM | sell | $0.086122 | $37.69 | 0.086122 | 37.69 | 0.091624 | 0x54...9a18 | |
| 12/22/2024 | 5:05:41 AM | sell | $103.08 | $38.03 | 103.08 | 38.03 | 2.71 | 0xfd...09cb | |
| 12/22/2024 | 1:23:25 AM | buy | $0.2979 | $38.68 | 0.2979 | 38.68 | 0.0077 | 0x50...6ea7 | |
| 12/21/2024 | 8:12:05 PM | buy | $0.1995 | $38.6 | 0.1995 | 38.6 | 0.005168 | 0x9f...1ae3 | |
| 12/21/2024 | 7:08:25 PM | sell | $103 | $38.71 | 103 | 38.71 | 2.66 | 0xe2...e23d | |
| 12/21/2024 | 7:01:55 PM | sell | $0.2762 | $39.05 | 0.2762 | 39.05 | 0.007072 | 0xdf...0092 | |
| 12/21/2024 | 1:34:15 PM | sell | $103.19 | $39.4 | 103.19 | 39.4 | 2.61 | 0xdb...8da6 | |
| 12/21/2024 | 1:17:30 PM | sell | $102.99 | $40.09 | 102.99 | 40.09 | 2.56 | 0xd4...7243 | |
| 12/21/2024 | 12:42:40 PM | sell | $0.5151 | $40.45 | 0.5151 | 40.45 | 0.01273 | 0xe4...e9a0 | |
| 12/21/2024 | 11:33:30 AM | sell | $0.3511 | $40.45 | 0.3511 | 40.45 | 0.008681 | 0x42...cb2f | |
| 12/21/2024 | 8:44:05 AM | sell | $0.356 | $40.45 | 0.356 | 40.45 | 0.0088 | 0x3f...2f83 | |
| 12/21/2024 | 7:05:20 AM | buy | $100 | $40.35 | 100 | 40.35 | 2.47 | 0x53...a4d9 | |
| 12/21/2024 | 5:53:40 AM | buy | $100 | $39.68 | 100 | 39.68 | 2.52 | 0x39...6795 | |
| 12/21/2024 | 5:06:55 AM | buy | $100 | $39.01 | 100 | 39.01 | 2.56 | 0xeb...d194 | |
| 12/21/2024 | 4:53:20 AM | buy | $0.08332 | $38.67 | 0.08332 | 38.67 | 0.002154 | 0x5a...e0de |