- WhatToFarm
- Celo
- Uberswap
- AVAX-mcUSD LPs
Info about AVAX-mcUSD pair
- Pooled AVAX:
- 317.33
- Pooled mcUSD:
- $10,906.2
AVAX/mcUSD price stats on Celo
As of May 9, 2024, the current price of AVAX token on DEX Uberswap is $34.44. AVAX price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $235.83. AVAX token contract is 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 with a market cap $23,847.61. The liquidity pool contract is 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 with total value locked (TVL) of $21,812.41. The AVAX/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AVAX/mcUSD now?
The current liquidity of AVAX/mcUSD with the contract address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 is $21,812.41.
How many transactions are there in the AVAX/mcUSD pool in the last 24 hours?
The total transactions of AVAX/mcUSD is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AVAX/mcUSD pool in the last 24 hours?
AVAX/mcUSD pool has a trading volume of $235.83 in the last 24 hours.
What is the exchange rate of 1 AVAX to mcUSD?
The exchange rate of 1 AVAX to mcUSD is 34.44, captured at 4:48 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $34.44 today.
AVAX-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:47:35 AM | buy | $11.70 | $34.44 | 11.70 | 34.44 | 0.34 | 0xd6...17ea | |
| 2024.05.09 | 4:46:25 AM | buy | $9.90 | $34.37 | 9.90 | 34.37 | 0.29 | 0x03...91c0 | |
| 2024.05.08 | 9:10:36 PM | sell | $0.31 | $34.13 | 0.31 | 34.13 | 0.01 | 0xd1...4246 | |
| 2024.05.08 | 8:16:11 PM | sell | $0.32 | $34.13 | 0.32 | 34.13 | 0.01 | 0x32...07eb | |
| 2024.05.08 | 7:24:21 PM | sell | $0.30 | $34.14 | 0.30 | 34.14 | 0.01 | 0x6a...f7f2 | |
| 2024.05.08 | 4:12:06 PM | sell | $0.33 | $34.14 | 0.33 | 34.14 | 0.01 | 0xbc...d278 | |
| 2024.05.08 | 3:16:06 PM | sell | $0.34 | $34.14 | 0.34 | 34.14 | 0.01 | 0x57...bc50 | |
| 2024.05.08 | 2:46:15 PM | buy | $0.51 | $34.43 | 0.51 | 34.43 | 0.01 | 0xb2...c2e5 | |
| 2024.05.08 | 2:38:40 PM | buy | $0.55 | $34.37 | 0.55 | 34.37 | 0.02 | 0x5c...de03 | |
| 2024.05.08 | 2:38:35 PM | sell | $68.70 | $34.35 | 68.70 | 34.35 | 2.00 | 0xba...3cb2 | |
| 2024.05.08 | 2:29:20 PM | buy | $0.44 | $34.85 | 0.44 | 34.85 | 0.01 | 0x47...c1aa | |
| 2024.05.08 | 2:25:35 PM | buy | $0.66 | $34.79 | 0.66 | 34.79 | 0.02 | 0x85...2749 | |
| 2024.05.08 | 2:22:20 PM | buy | $0.60 | $34.91 | 0.60 | 34.91 | 0.02 | 0x86...c8c3 | |
| 2024.05.08 | 2:09:20 PM | buy | $0.47 | $34.85 | 0.47 | 34.85 | 0.01 | 0x2c...451e | |
| 2024.05.08 | 10:22:30 AM | buy | $0.36 | $34.76 | 0.36 | 34.76 | 0.01 | 0xf7...2a47 | |
| 2024.05.08 | 7:44:54 AM | buy | $0.37 | $34.79 | 0.37 | 34.79 | 0.01 | 0x37...7394 | |
| 2024.05.08 | 7:44:49 AM | sell | $69.54 | $34.77 | 69.54 | 34.77 | 2.00 | 0xad...068c | |
| 2024.05.08 | 6:35:34 AM | sell | $70.43 | $35.21 | 70.43 | 35.21 | 2.00 | 0xf2...ed0c | |
| 2024.05.07 | 11:49:39 PM | sell | $71.33 | $35.67 | 71.33 | 35.67 | 2.00 | 0x7c...5fb8 | |
| 2024.05.07 | 9:44:49 PM | sell | $72.26 | $36.13 | 72.26 | 36.13 | 2.00 | 0x43...c9c1 |