- WhatToFarm
- Celo
- Ubeswap V2
- AVAX-mcUSD LPs
Info about AVAX-mcUSD pair
- Pooled AVAX:
- 493.38
- Pooled mcUSD:
- $6,149.59
AVAX/mcUSD price stats on Celo
As of December 17, 2025, the current price of AVAX token on DEX Ubeswap V2 is $12.42. AVAX price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.77. AVAX token contract is 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 with a market cap $9,772.21. The liquidity pool contract is 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 with total value locked (TVL) of $12,299.19. The AVAX/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AVAX/mcUSD now?
The current liquidity of AVAX/mcUSD with the contract address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 is $12,299.19.
How many transactions are there in the AVAX/mcUSD pool in the last 24 hours?
The total transactions of AVAX/mcUSD is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AVAX/mcUSD pool in the last 24 hours?
AVAX/mcUSD pool has a trading volume of $3.77 in the last 24 hours.
What is the exchange rate of 1 AVAX to mcUSD?
The exchange rate of 1 AVAX to mcUSD is 12.42, captured at 2:13 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $12.42 today.
AVAX-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:44:55 AM | sell | $0.131 | $12.42 | 0.131 | 12.42 | 0.01054 | 0x9b...4482 | |
| 12/17/2025 | 11:43:57 AM | buy | $0.007455 | $12.5 | 0.007455 | 12.5 | 0.0005963 | 0x32...0709 | |
| 12/17/2025 | 4:46:04 AM | sell | $0.1624 | $12.42 | 0.1624 | 12.42 | 0.01306 | 0x70...5b0b | |
| 12/16/2025 | 11:17:11 PM | sell | $0.3427 | $12.42 | 0.3427 | 12.42 | 0.02757 | 0x3a...0c83 | |
| 12/16/2025 | 11:16:45 PM | buy | $0.3798 | $12.53 | 0.3798 | 12.53 | 0.03029 | 0xf2...f252 | |
| 12/16/2025 | 9:40:54 PM | sell | $0.4028 | $12.42 | 0.4028 | 12.42 | 0.03241 | 0xf8...ba87 | |
| 12/16/2025 | 9:40:12 PM | buy | $0.6084 | $12.51 | 0.6084 | 12.51 | 0.04861 | 0x8c...1e07 | |
| 12/16/2025 | 6:52:16 PM | buy | $1.57 | $12.49 | 1.57 | 12.49 | 0.1263 | 0xee...8147 | |
| 12/16/2025 | 3:56:20 PM | buy | $0.1601 | $12.58 | 0.1601 | 12.58 | 0.01273 | 0x89...29c6 | |
| 12/16/2025 | 6:58:27 AM | sell | $0.3751 | $12.42 | 0.3751 | 12.42 | 0.0302 | 0x26...8ce6 | |
| 12/16/2025 | 6:55:35 AM | buy | $0.6366 | $12.5 | 0.6366 | 12.5 | 0.05092 | 0x7e...3ae7 | |
| 12/16/2025 | 4:41:28 AM | sell | $103.02 | $12.62 | 103.02 | 12.62 | 8.15 | 0xf9...d402 | |
| 12/16/2025 | 4:41:30 AM | buy | $0.2219 | $12.49 | 0.2219 | 12.49 | 0.01776 | 0x0f...96ac | |
| 12/16/2025 | 1:12:39 AM | sell | $2.84 | $12.84 | 2.84 | 12.84 | 0.2214 | 0xa0...7d8f | |
| 12/16/2025 | 1:11:36 AM | buy | $2.86 | $12.92 | 2.86 | 12.92 | 0.222 | 0xd6...33ae | |
| 12/15/2025 | 6:00:32 PM | sell | $0.1619 | $12.83 | 0.1619 | 12.83 | 0.01261 | 0x6c...9bb0 | |
| 12/15/2025 | 3:18:48 PM | buy | $0.06888 | $12.91 | 0.06888 | 12.91 | 0.005333 | 0x5c...2345 | |
| 12/15/2025 | 3:18:46 PM | sell | $103.07 | $13.05 | 103.07 | 13.05 | 7.89 | 0x40...7933 | |
| 12/15/2025 | 3:04:03 PM | sell | $0.1624 | $13.26 | 0.1624 | 13.26 | 0.01224 | 0xd2...0bc5 | |
| 12/15/2025 | 12:16:33 PM | sell | $0.162 | $13.26 | 0.162 | 13.26 | 0.01221 | 0xa2...01c6 |