- WhatToFarm
- Celo
- Ubeswap V2
- AVAX-mcUSD LPs
Info about AVAX-mcUSD pair
- Pooled AVAX:
- 462.72
- Pooled mcUSD:
- $6,559.07
AVAX/mcUSD price stats on Celo
As of January 15, 2026, the current price of AVAX token on DEX Ubeswap V2 is $14.13. AVAX price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.62. AVAX token contract is 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 with a market cap $11,113.39. The liquidity pool contract is 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 with total value locked (TVL) of $13,118.16. The AVAX/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AVAX/mcUSD now?
The current liquidity of AVAX/mcUSD with the contract address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 is $13,118.16.
How many transactions are there in the AVAX/mcUSD pool in the last 24 hours?
The total transactions of AVAX/mcUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/mcUSD pool in the last 24 hours?
AVAX/mcUSD pool has a trading volume of $0.62 in the last 24 hours.
What is the exchange rate of 1 AVAX to mcUSD?
The exchange rate of 1 AVAX to mcUSD is 14.13, captured at 2:48 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $14.13 today.
AVAX-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:51:01 PM | sell | $0.1622 | $14.13 | 0.1622 | 14.13 | 0.01147 | 0x39...1e0a | |
| 01/13/2026 | 10:11:10 PM | buy | $0.1604 | $14.22 | 0.1604 | 14.22 | 0.01128 | 0x23...ac21 | |
| 01/13/2026 | 10:07:16 PM | buy | $0.1594 | $14.23 | 0.1594 | 14.23 | 0.0112 | 0xb4...5641 | |
| 01/13/2026 | 3:54:24 PM | buy | $0.1405 | $14.22 | 0.1405 | 14.22 | 0.009879 | 0xa5...1763 | |
| 01/13/2026 | 9:46:30 AM | buy | $19.95 | $14.17 | 19.95 | 14.17 | 1.4 | 0x1f...f8b1 | |
| 01/13/2026 | 9:33:39 AM | buy | $0.1596 | $14.19 | 0.1596 | 14.19 | 0.01124 | 0x0f...0d1d | |
| 01/12/2026 | 2:24:45 PM | sell | $0.1172 | $14.04 | 0.1172 | 14.04 | 0.008349 | 0xcd...af97 | |
| 01/12/2026 | 9:26:47 AM | sell | $0.1619 | $14.04 | 0.1619 | 14.04 | 0.01152 | 0x10...7e55 | |
| 01/11/2026 | 1:31:22 PM | sell | $0.09028 | $14.04 | 0.09028 | 14.04 | 0.006427 | 0x86...fc30 | |
| 01/10/2026 | 2:56:48 PM | buy | $0.1595 | $14.18 | 0.1595 | 14.18 | 0.01125 | 0xb3...f957 | |
| 01/10/2026 | 8:15:38 AM | buy | $0.1598 | $14.2 | 0.1598 | 14.2 | 0.01124 | 0x76...d8c2 | |
| 01/09/2026 | 7:59:28 AM | sell | $0.03657 | $14.04 | 0.03657 | 14.04 | 0.002604 | 0x8f...cc92 | |
| 01/09/2026 | 7:58:17 AM | buy | $0.124 | $14.12 | 0.124 | 14.12 | 0.008781 | 0xbe...d833 | |
| 01/08/2026 | 10:02:57 AM | buy | $0.03004 | $14.13 | 0.03004 | 14.13 | 0.002125 | 0xcf...d071 | |
| 01/08/2026 | 10:01:51 AM | sell | $0.162 | $14.04 | 0.162 | 14.04 | 0.01153 | 0x5a...19c5 | |
| 01/08/2026 | 6:53:40 AM | sell | $0.1617 | $14.04 | 0.1617 | 14.04 | 0.01151 | 0x05...8e51 | |
| 01/07/2026 | 2:32:12 PM | sell | $0.1225 | $14.04 | 0.1225 | 14.04 | 0.008722 | 0x90...6bd6 | |
| 01/06/2026 | 4:34:43 PM | sell | $0.1213 | $14.04 | 0.1213 | 14.04 | 0.008639 | 0x44...0edf | |
| 01/06/2026 | 12:20:11 PM | sell | $0.03912 | $14.04 | 0.03912 | 14.04 | 0.002785 | 0x8b...e7f3 | |
| 01/06/2026 | 12:19:12 PM | buy | $0.1328 | $14.13 | 0.1328 | 14.13 | 0.009398 | 0xa4...ba36 |