- WhatToFarm
- Celo
- Ubeswap V2
- AVAX-mcUSD LPs
Info about AVAX-mcUSD pair
- Pooled AVAX:
- 430.64
- Pooled mcUSD:
- $7,039
AVAX/mcUSD price stats on Celo
As of November 5, 2025, the current price of AVAX token on DEX Ubeswap V2 is $16.41. AVAX price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $105.23. AVAX token contract is 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 with a market cap $11,757.50. The liquidity pool contract is 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 with total value locked (TVL) of $14,078.01. The AVAX/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AVAX/mcUSD now?
The current liquidity of AVAX/mcUSD with the contract address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 is $14,078.01.
How many transactions are there in the AVAX/mcUSD pool in the last 24 hours?
The total transactions of AVAX/mcUSD is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AVAX/mcUSD pool in the last 24 hours?
AVAX/mcUSD pool has a trading volume of $105.23 in the last 24 hours.
What is the exchange rate of 1 AVAX to mcUSD?
The exchange rate of 1 AVAX to mcUSD is 16.41, captured at 5:01 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $16.41 today.
AVAX-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2:08:11 AM | buy | $0.2305 | $16.41 | 0.2305 | 16.41 | 0.01404 | 0x7c...68f7 | |
| 11/05/2025 | 1:26:03 AM | sell | $0.2064 | $16.29 | 0.2064 | 16.29 | 0.01266 | 0x7b...eb19 | |
| 11/04/2025 | 10:04:02 PM | buy | $0.2301 | $16.45 | 0.2301 | 16.45 | 0.01398 | 0x59...6af8 | |
| 11/04/2025 | 9:35:19 PM | sell | $0.09358 | $16.29 | 0.09358 | 16.29 | 0.005743 | 0xb7...a04e | |
| 11/04/2025 | 8:18:17 PM | sell | $0.2233 | $16.29 | 0.2233 | 16.29 | 0.0137 | 0x54...8bc1 | |
| 11/04/2025 | 8:03:52 PM | sell | $0.188 | $16.29 | 0.188 | 16.29 | 0.01153 | 0x0a...f5f8 | |
| 11/04/2025 | 5:37:27 PM | buy | $0.2053 | $16.55 | 0.2053 | 16.55 | 0.0124 | 0xaa...017a | |
| 11/04/2025 | 5:00:00 PM | buy | $0.1604 | $16.39 | 0.1604 | 16.39 | 0.009787 | 0x4d...9fc5 | |
| 11/04/2025 | 4:59:58 PM | sell | $103.07 | $16.53 | 103.07 | 16.53 | 6.23 | 0x32...69de | |
| 11/04/2025 | 7:36:38 AM | sell | $0.204 | $16.77 | 0.204 | 16.77 | 0.01216 | 0x3a...2f77 | |
| 11/04/2025 | 5:52:43 AM | sell | $0.2109 | $16.77 | 0.2109 | 16.77 | 0.01257 | 0x1f...a8c9 | |
| 11/04/2025 | 2:57:23 AM | sell | $0.1975 | $16.77 | 0.1975 | 16.77 | 0.01177 | 0xe3...445d | |
| 11/03/2025 | 4:14:06 PM | buy | $0.2234 | $16.89 | 0.2234 | 16.89 | 0.01322 | 0x04...8088 | |
| 11/03/2025 | 3:31:12 PM | sell | $103.2 | $17.02 | 103.2 | 17.02 | 6.06 | 0x17...8e8a | |
| 11/03/2025 | 3:28:20 PM | sell | $103.31 | $17.51 | 103.31 | 17.51 | 5.89 | 0xf8...fe9b | |
| 11/03/2025 | 11:46:21 AM | buy | $0.2349 | $17.99 | 0.2349 | 17.99 | 0.01305 | 0x3e...4a80 | |
| 11/03/2025 | 6:07:15 AM | sell | $102.99 | $18.01 | 102.99 | 18.01 | 5.71 | 0xc4...0bff | |
| 11/03/2025 | 4:14:41 AM | sell | $0.2246 | $18.26 | 0.2246 | 18.26 | 0.01229 | 0xb8...9046 | |
| 11/03/2025 | 3:42:19 AM | sell | $0.2138 | $18.26 | 0.2138 | 18.26 | 0.0117 | 0x74...2bb5 | |
| 11/03/2025 | 2:08:14 AM | sell | $0.2298 | $18.26 | 0.2298 | 18.26 | 0.01258 | 0x8c...aa43 |