- WhatToFarm
- Celo
- Uberswap
- AVAX-mcUSD LPs
Info about AVAX-mcUSD pair
- Pooled AVAX:
- 313.55
- Pooled mcUSD:
- $11,089.85
AVAX/mcUSD price stats on Celo
As of November 21, 2024, the current price of AVAX token on DEX Uberswap is $35.15. AVAX price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $301.98. AVAX token contract is 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 with a market cap $24,725.87. The liquidity pool contract is 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 with total value locked (TVL) of $22,179.72. The AVAX/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AVAX/mcUSD now?
The current liquidity of AVAX/mcUSD with the contract address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 is $22,179.72.
How many transactions are there in the AVAX/mcUSD pool in the last 24 hours?
The total transactions of AVAX/mcUSD is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/mcUSD pool in the last 24 hours?
AVAX/mcUSD pool has a trading volume of $301.98 in the last 24 hours.
What is the exchange rate of 1 AVAX to mcUSD?
The exchange rate of 1 AVAX to mcUSD is 35.15, captured at 10:50 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $35.15 today.
AVAX-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:05:43 PM | buy | $100 | $35.15 | 100 | 35.15 | 2.84 | 0xff...7ac1 | |
| 11/21/2024 | 3:28:45 PM | sell | $0.3269 | $34.63 | 0.3269 | 34.63 | 0.00944 | 0xb2...b679 | |
| 11/21/2024 | 2:09:50 PM | buy | $0.3162 | $34.95 | 0.3162 | 34.95 | 0.009046 | 0xfd...d7a7 | |
| 11/21/2024 | 1:30:20 PM | buy | $0.3212 | $34.83 | 0.3212 | 34.83 | 0.009221 | 0x05...1e37 | |
| 11/21/2024 | 12:53:55 PM | buy | $100 | $34.52 | 100 | 34.52 | 2.89 | 0x7e...94b8 | |
| 11/21/2024 | 12:13:55 PM | buy | $100 | $33.89 | 100 | 33.89 | 2.95 | 0x00...4fe7 | |
| 11/21/2024 | 5:30:15 AM | buy | $0.3746 | $33.63 | 0.3746 | 33.63 | 0.01113 | 0x54...5bad | |
| 11/20/2024 | 10:14:23 PM | buy | $0.3148 | $33.58 | 0.3148 | 33.58 | 0.009375 | 0x92...a340 | |
| 11/20/2024 | 8:46:17 PM | buy | $0.3201 | $33.64 | 0.3201 | 33.64 | 0.009514 | 0x7e...f32f | |
| 11/20/2024 | 7:32:08 PM | sell | $102.33 | $33.69 | 102.33 | 33.69 | 3.03 | 0xc5...cc94 | |
| 11/20/2024 | 6:01:33 PM | sell | $102.05 | $34.33 | 102.05 | 34.33 | 2.97 | 0x0e...55fe | |
| 11/20/2024 | 4:20:12 PM | sell | $0.009132 | $34.65 | 0.009132 | 34.65 | 0.0002635 | 0x0e...eaa2 | |
| 11/20/2024 | 12:46:23 PM | sell | $0.2714 | $34.64 | 0.2714 | 34.64 | 0.007837 | 0x66...892f | |
| 11/20/2024 | 11:43:43 AM | sell | $0.008545 | $34.65 | 0.008545 | 34.65 | 0.0002465 | 0x58...70ed | |
| 11/20/2024 | 11:07:43 AM | sell | $0.2656 | $34.64 | 0.2656 | 34.64 | 0.007667 | 0x0b...724e | |
| 11/20/2024 | 9:52:37 AM | sell | $0.002126 | $34.65 | 0.002126 | 34.65 | 0.00006135 | 0xf6...4bb1 | |
| 11/20/2024 | 9:44:42 AM | buy | $100 | $34.54 | 100 | 34.54 | 2.89 | 0xf8...4fa9 | |
| 11/20/2024 | 3:22:15 AM | buy | $0.00893 | $34.23 | 0.00893 | 34.23 | 0.0002608 | 0x28...47c2 | |
| 11/20/2024 | 2:48:50 AM | sell | $102.38 | $34.35 | 102.38 | 34.35 | 2.98 | 0xe9...2880 | |
| 11/20/2024 | 2:48:05 AM | sell | $0.2668 | $34.66 | 0.2668 | 34.66 | 0.007698 | 0x9d...2d97 |