- WhatToFarm
- Celo
- Ubeswap V2
- AVAX-mcUSD LPs
Info about AVAX-mcUSD pair
- Pooled AVAX:
- 393.03
- Pooled mcUSD:
- $7,671.86
AVAX/mcUSD price stats on Celo
As of June 7, 2025, the current price of AVAX token on DEX Ubeswap V2 is $19.46. AVAX price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $200.59. AVAX token contract is 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 with a market cap $14,565.00. The liquidity pool contract is 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 with total value locked (TVL) of $15,343.73. The AVAX/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AVAX/mcUSD now?
The current liquidity of AVAX/mcUSD with the contract address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 is $15,343.73.
How many transactions are there in the AVAX/mcUSD pool in the last 24 hours?
The total transactions of AVAX/mcUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/mcUSD pool in the last 24 hours?
AVAX/mcUSD pool has a trading volume of $200.59 in the last 24 hours.
What is the exchange rate of 1 AVAX to mcUSD?
The exchange rate of 1 AVAX to mcUSD is 19.46, captured at 2:31 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $19.46 today.
AVAX-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 10:00:48 PM | sell | $0.3763 | $19.46 | 0.3763 | 19.46 | 0.01933 | 0x38...80b9 | |
| 06/06/2025 | 10:00:46 PM | buy | $100 | $19.32 | 100 | 19.32 | 5.17 | 0xa5...f41e | |
| 06/06/2025 | 12:30:27 PM | buy | $100 | $18.82 | 100 | 18.82 | 5.31 | 0xe4...61c1 | |
| 06/06/2025 | 6:14:25 AM | buy | $0.2136 | $18.57 | 0.2136 | 18.57 | 0.0115 | 0x50...8d0b | |
| 06/05/2025 | 8:59:52 PM | buy | $0.1397 | $18.57 | 0.1397 | 18.57 | 0.007526 | 0xa5...8384 | |
| 06/05/2025 | 8:59:50 PM | sell | $103.08 | $18.71 | 103.08 | 18.71 | 5.5 | 0xa4...82ab | |
| 06/05/2025 | 8:57:31 PM | buy | $0.07954 | $19.11 | 0.07954 | 19.11 | 0.004161 | 0xaf...9e91 | |
| 06/05/2025 | 8:57:03 PM | sell | $102.99 | $19.23 | 102.99 | 19.23 | 5.35 | 0x14...1bfa | |
| 06/05/2025 | 8:20:05 PM | sell | $103.09 | $19.75 | 103.09 | 19.75 | 5.21 | 0xd5...37e0 | |
| 06/05/2025 | 6:14:03 PM | sell | $103.09 | $20.28 | 103.09 | 20.28 | 5.08 | 0x43...f4cc | |
| 06/05/2025 | 8:30:09 AM | sell | $0.2741 | $20.55 | 0.2741 | 20.55 | 0.01333 | 0xb5...6662 | |
| 06/04/2025 | 8:59:09 PM | sell | $0.4019 | $20.56 | 0.4019 | 20.56 | 0.01954 | 0x9e...00cd | |
| 06/04/2025 | 8:16:39 PM | sell | $0.2809 | $20.56 | 0.2809 | 20.56 | 0.01366 | 0x51...81aa | |
| 06/04/2025 | 2:12:30 PM | sell | $24.12 | $20.62 | 24.12 | 20.62 | 1.16 | 0xad...179f | |
| 06/03/2025 | 7:17:13 PM | buy | $0.1569 | $20.81 | 0.1569 | 20.81 | 0.00754 | 0x53...dc09 | |
| 06/03/2025 | 1:24:58 AM | buy | $0.1378 | $20.81 | 0.1378 | 20.81 | 0.006625 | 0x3a...82eb | |
| 06/02/2025 | 11:38:02 PM | buy | $0.1528 | $20.81 | 0.1528 | 20.81 | 0.007346 | 0xb1...0a58 | |
| 06/02/2025 | 10:02:22 PM | buy | $0.1514 | $20.81 | 0.1514 | 20.81 | 0.007275 | 0xb8...e0ae | |
| 05/31/2025 | 10:23:11 PM | buy | $0.1666 | $20.8 | 0.1666 | 20.8 | 0.008008 | 0x1b...0c00 | |
| 05/31/2025 | 4:38:20 PM | buy | $0.1642 | $20.8 | 0.1642 | 20.8 | 0.007891 | 0x61...716e |