- WhatToFarm
- Celo
- Ubeswap V2
- AVAX-mcUSD LPs
Info about AVAX-mcUSD pair
- Pooled AVAX:
- 398.18
- Pooled mcUSD:
- $7,548.99
AVAX/mcUSD price stats on Celo
As of April 2, 2025, the current price of AVAX token on DEX Ubeswap V2 is $18.9. AVAX price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.94. AVAX token contract is 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 with a market cap $14,338.19. The liquidity pool contract is 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 with total value locked (TVL) of $15,097.99. The AVAX/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AVAX/mcUSD now?
The current liquidity of AVAX/mcUSD with the contract address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 is $15,097.99.
How many transactions are there in the AVAX/mcUSD pool in the last 24 hours?
The total transactions of AVAX/mcUSD is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AVAX/mcUSD pool in the last 24 hours?
AVAX/mcUSD pool has a trading volume of $0.94 in the last 24 hours.
What is the exchange rate of 1 AVAX to mcUSD?
The exchange rate of 1 AVAX to mcUSD is 18.9, captured at 8:49 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $18.9 today.
AVAX-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 2:20:19 AM | sell | $0.1014 | $18.9 | 0.1014 | 18.9 | 0.005369 | 0x0e...e83e | |
| 04/02/2025 | 1:09:16 AM | sell | $0.1329 | $18.9 | 0.1329 | 18.9 | 0.007032 | 0x00...8fae | |
| 04/02/2025 | 12:40:43 AM | sell | $0.1013 | $18.9 | 0.1013 | 18.9 | 0.00536 | 0x6c...5373 | |
| 04/01/2025 | 6:43:17 PM | buy | $0.1079 | $19.04 | 0.1079 | 19.04 | 0.005664 | 0x4a...2255 | |
| 04/01/2025 | 6:42:47 PM | sell | $0.1864 | $18.9 | 0.1864 | 18.9 | 0.009865 | 0xf4...048d | |
| 04/01/2025 | 3:14:23 PM | buy | $0.1004 | $19.21 | 0.1004 | 19.21 | 0.005227 | 0x1c...aaa1 | |
| 04/01/2025 | 11:41:20 AM | sell | $0.09472 | $18.9 | 0.09472 | 18.9 | 0.005011 | 0x28...19d4 | |
| 04/01/2025 | 9:04:39 AM | buy | $0.1182 | $19.38 | 0.1182 | 19.38 | 0.006103 | 0x1e...a1c8 | |
| 04/01/2025 | 12:52:38 AM | buy | $0.1117 | $19.1 | 0.1117 | 19.1 | 0.005846 | 0x17...49b2 | |
| 04/01/2025 | 12:20:33 AM | buy | $0.09039 | $19.26 | 0.09039 | 19.26 | 0.00469 | 0x3c...7440 | |
| 04/01/2025 | 12:11:59 AM | buy | $0.1006 | $19.14 | 0.1006 | 19.14 | 0.005258 | 0xcb...1876 | |
| 03/31/2025 | 10:50:07 PM | sell | $0.124 | $18.9 | 0.124 | 18.9 | 0.006563 | 0xdb...9057 | |
| 03/31/2025 | 9:23:15 PM | sell | $0.07705 | $18.9 | 0.07705 | 18.9 | 0.004076 | 0xb8...869e | |
| 03/31/2025 | 4:24:47 PM | buy | $0.01498 | $19.46 | 0.01498 | 19.46 | 0.0007698 | 0x5a...e441 | |
| 03/31/2025 | 2:50:50 PM | buy | $0.1008 | $19.17 | 0.1008 | 19.17 | 0.005258 | 0x9d...73b0 | |
| 03/31/2025 | 12:51:51 PM | buy | $0.1312 | $19.22 | 0.1312 | 19.22 | 0.006826 | 0xe8...28cc | |
| 03/31/2025 | 10:48:35 AM | buy | $0.1022 | $19.37 | 0.1022 | 19.37 | 0.005275 | 0xc4...7950 | |
| 03/31/2025 | 10:16:57 AM | sell | $0.09461 | $18.9 | 0.09461 | 18.9 | 0.005005 | 0x6a...bf7e | |
| 03/31/2025 | 9:47:14 AM | sell | $0.09857 | $18.9 | 0.09857 | 18.9 | 0.005214 | 0x78...a12f | |
| 03/31/2025 | 9:10:56 AM | sell | $0.09312 | $18.9 | 0.09312 | 18.9 | 0.004926 | 0xed...cc48 |