- WhatToFarm
- Celo
- Ubeswap V2
- AVAX-mcUSD LPs
Info about AVAX-mcUSD pair
- Pooled AVAX:
- 570.72
- Pooled mcUSD:
- $5,323.25
AVAX/mcUSD price stats on Celo
As of February 26, 2026, the current price of AVAX token on DEX Ubeswap V2 is $9.29. AVAX price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $200.21. AVAX token contract is 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 with a market cap $8,233.62. The liquidity pool contract is 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 with total value locked (TVL) of $10,646.50. The AVAX/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AVAX/mcUSD now?
The current liquidity of AVAX/mcUSD with the contract address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 is $10,646.50.
How many transactions are there in the AVAX/mcUSD pool in the last 24 hours?
The total transactions of AVAX/mcUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVAX/mcUSD pool in the last 24 hours?
AVAX/mcUSD pool has a trading volume of $200.21 in the last 24 hours.
What is the exchange rate of 1 AVAX to mcUSD?
The exchange rate of 1 AVAX to mcUSD is 9.29, captured at 6:02 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.29 today.
AVAX-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 3:36:45 PM | sell | $0.07634 | $9.29 | 0.07634 | 9.29 | 0.00821 | 0xd4...6e45 | |
| 02/25/2026 | 3:36:43 PM | sell | $0.04415 | $9.29 | 0.04415 | 9.29 | 0.004747 | 0xf1...3d11 | |
| 02/25/2026 | 3:36:36 PM | buy | $100 | $9.17 | 100 | 9.17 | 10.89 | 0xa2...e786 | |
| 02/25/2026 | 12:31:23 PM | buy | $100 | $8.83 | 100 | 8.83 | 11.31 | 0x0f...e248 | |
| 02/25/2026 | 1:40:42 AM | buy | $0.08432 | $8.81 | 0.08432 | 8.81 | 0.009569 | 0xda...5d3d | |
| 02/24/2026 | 1:52:25 PM | buy | $0.004363 | $8.66 | 0.004363 | 8.66 | 0.0005035 | 0xb9...49e9 | |
| 02/23/2026 | 9:12:33 PM | buy | $0.007347 | $8.66 | 0.007347 | 8.66 | 0.0008478 | 0x64...0c92 | |
| 02/23/2026 | 1:19:24 AM | sell | $103.17 | $8.78 | 103.17 | 8.78 | 11.74 | 0x9e...8d5d | |
| 02/23/2026 | 1:03:11 AM | sell | $0.1011 | $8.96 | 0.1011 | 8.96 | 0.01128 | 0xda...2930 | |
| 02/22/2026 | 12:45:30 PM | sell | $0.07579 | $8.96 | 0.07579 | 8.96 | 0.008453 | 0x39...9597 | |
| 02/22/2026 | 7:51:47 AM | buy | $0.008186 | $9.01 | 0.008186 | 9.01 | 0.0009076 | 0x15...4223 | |
| 02/21/2026 | 2:28:01 PM | sell | $0.00234 | $8.96 | 0.00234 | 8.96 | 0.000261 | 0x55...22a3 | |
| 02/21/2026 | 2:27:06 PM | buy | $0.001975 | $9.01 | 0.001975 | 9.01 | 0.000219 | 0x99...98ca | |
| 02/21/2026 | 2:23:47 PM | sell | $0.05158 | $8.96 | 0.05158 | 8.96 | 0.005752 | 0x10...1ed4 | |
| 02/20/2026 | 8:51:41 AM | sell | $0.007117 | $8.96 | 0.007117 | 8.96 | 0.0007938 | 0xcb...eb08 | |
| 02/19/2026 | 8:20:21 PM | buy | $0.006393 | $9.02 | 0.006393 | 9.02 | 0.0007088 | 0xee...c977 | |
| 02/19/2026 | 9:06:49 AM | sell | $102.99 | $9.14 | 102.99 | 9.14 | 11.26 | 0xf6...6920 | |
| 02/19/2026 | 9:02:41 AM | buy | $0.008467 | $9.37 | 0.008467 | 9.37 | 0.0009027 | 0xbd...630f | |
| 02/18/2026 | 9:05:30 PM | sell | $0.09707 | $9.32 | 0.09707 | 9.32 | 0.01041 | 0x46...fcca | |
| 02/18/2026 | 3:17:17 PM | buy | $0.03399 | $9.37 | 0.03399 | 9.37 | 0.003624 | 0x55...3985 |