- WhatToFarm
- Celo
- Ubeswap V2
- AVAX-mcUSD LPs
Info about AVAX-mcUSD pair
- Pooled AVAX:
- 493.93
- Pooled mcUSD:
- $6,145.91
AVAX/mcUSD price stats on Celo
As of January 22, 2026, the current price of AVAX token on DEX Ubeswap V2 is $12.56. AVAX price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.29. AVAX token contract is 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 with a market cap $9,883.62. The liquidity pool contract is 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 with total value locked (TVL) of $12,291.83. The AVAX/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AVAX/mcUSD now?
The current liquidity of AVAX/mcUSD with the contract address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 is $12,291.83.
How many transactions are there in the AVAX/mcUSD pool in the last 24 hours?
The total transactions of AVAX/mcUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/mcUSD pool in the last 24 hours?
AVAX/mcUSD pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 AVAX to mcUSD?
The exchange rate of 1 AVAX to mcUSD is 12.56, captured at 4:09 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $12.56 today.
AVAX-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:19:45 PM | buy | $0.1359 | $12.56 | 0.1359 | 12.56 | 0.01081 | 0x22...d1ef | |
| 01/21/2026 | 12:59:09 PM | sell | $0.07913 | $12.4 | 0.07913 | 12.4 | 0.006379 | 0xb9...f5a4 | |
| 01/21/2026 | 12:58:16 PM | buy | $0.07034 | $12.47 | 0.07034 | 12.47 | 0.005636 | 0x21...4b8e | |
| 01/20/2026 | 4:46:32 PM | sell | $103.56 | $12.61 | 103.56 | 12.61 | 8.21 | 0xf7...2bce | |
| 01/20/2026 | 4:46:34 PM | buy | $0.07767 | $12.47 | 0.07767 | 12.47 | 0.006223 | 0x51...bd14 | |
| 01/20/2026 | 4:42:46 PM | sell | $0.1215 | $12.82 | 0.1215 | 12.82 | 0.009477 | 0x84...4647 | |
| 01/20/2026 | 3:09:35 PM | sell | $0.05859 | $12.82 | 0.05859 | 12.82 | 0.004568 | 0xf8...1dab | |
| 01/20/2026 | 8:38:30 AM | sell | $0.1299 | $12.82 | 0.1299 | 12.82 | 0.01013 | 0x90...6897 | |
| 01/20/2026 | 6:18:12 AM | sell | $0.1571 | $12.82 | 0.1571 | 12.82 | 0.01225 | 0x18...25f9 | |
| 01/19/2026 | 7:41:32 AM | sell | $0.06259 | $12.82 | 0.06259 | 12.82 | 0.004878 | 0x3d...cb72 | |
| 01/19/2026 | 5:17:28 AM | sell | $0.1254 | $12.82 | 0.1254 | 12.82 | 0.009781 | 0x26...7a8e | |
| 01/19/2026 | 12:01:57 AM | sell | $103.35 | $13.04 | 103.35 | 13.04 | 7.92 | 0x8b...bd09 | |
| 01/19/2026 | 12:00:24 AM | buy | $0.0863 | $13.33 | 0.0863 | 13.33 | 0.00647 | 0x64...c485 | |
| 01/19/2026 | 12:00:22 AM | sell | $103.36 | $13.47 | 103.36 | 13.47 | 7.67 | 0xea...9345 | |
| 01/18/2026 | 11:47:43 PM | sell | $0.131 | $13.69 | 0.131 | 13.69 | 0.00957 | 0x17...a798 | |
| 01/18/2026 | 11:30:30 PM | sell | $0.1372 | $13.69 | 0.1372 | 13.69 | 0.01001 | 0x92...8b40 | |
| 01/18/2026 | 12:28:38 AM | buy | $0.1615 | $13.81 | 0.1615 | 13.81 | 0.01169 | 0x56...7bdc | |
| 01/17/2026 | 11:34:13 PM | sell | $0.1711 | $13.69 | 0.1711 | 13.69 | 0.01249 | 0x99...aab1 | |
| 01/17/2026 | 4:34:05 PM | sell | $0.155 | $13.69 | 0.155 | 13.69 | 0.01131 | 0x76...2d43 | |
| 01/17/2026 | 2:59:31 PM | sell | $0.07736 | $13.69 | 0.07736 | 13.69 | 0.005648 | 0x4b...eda8 |