- WhatToFarm
- Celo
- Ubeswap V2
- AVAX-mcUSD LPs
Info about AVAX-mcUSD pair
- Pooled AVAX:
- 552.69
- Pooled mcUSD:
- $5,494.52
AVAX/mcUSD price stats on Celo
As of February 3, 2026, the current price of AVAX token on DEX Ubeswap V2 is $9.97. AVAX price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. AVAX token contract is 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 with a market cap $8,468.73. The liquidity pool contract is 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 with total value locked (TVL) of $10,989.05. The AVAX/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AVAX/mcUSD now?
The current liquidity of AVAX/mcUSD with the contract address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 is $10,989.05.
How many transactions are there in the AVAX/mcUSD pool in the last 24 hours?
The total transactions of AVAX/mcUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/mcUSD pool in the last 24 hours?
AVAX/mcUSD pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 AVAX to mcUSD?
The exchange rate of 1 AVAX to mcUSD is 9.97, captured at 12:21 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.97 today.
AVAX-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:46:23 AM | buy | $0.009633 | $9.97 | 0.009633 | 9.97 | 0.0009661 | 0xc1...e8c7 | |
| 02/02/2026 | 4:47:51 PM | buy | $0.1356 | $9.97 | 0.1356 | 9.97 | 0.0136 | 0x05...41f8 | |
| 02/02/2026 | 12:20:08 AM | buy | $0.08324 | $10.06 | 0.08324 | 10.06 | 0.008267 | 0x21...5f78 | |
| 02/01/2026 | 3:57:41 PM | buy | $0.08192 | $9.97 | 0.08192 | 9.97 | 0.008213 | 0xf2...a7f5 | |
| 02/01/2026 | 3:38:46 PM | sell | $103 | $10.09 | 103 | 10.09 | 10.2 | 0x7e...fb08 | |
| 02/01/2026 | 3:12:31 PM | sell | $0.12 | $10.28 | 0.12 | 10.28 | 0.01167 | 0x46...0771 | |
| 02/01/2026 | 12:18:11 PM | sell | $0.03113 | $10.28 | 0.03113 | 10.28 | 0.003026 | 0x23...aaa0 | |
| 02/01/2026 | 10:37:46 AM | buy | $0.04468 | $10.34 | 0.04468 | 10.34 | 0.004318 | 0x9b...579b | |
| 02/01/2026 | 10:37:36 AM | buy | $0.1028 | $10.34 | 0.1028 | 10.34 | 0.009937 | 0x36...cad3 | |
| 02/01/2026 | 10:37:28 AM | sell | $103.03 | $10.47 | 103.03 | 10.47 | 9.83 | 0x5a...539d | |
| 02/01/2026 | 10:02:19 AM | buy | $0.1285 | $10.76 | 0.1285 | 10.76 | 0.01194 | 0x45...f564 | |
| 02/01/2026 | 6:46:41 AM | buy | $16.26 | $10.7 | 16.26 | 10.7 | 1.51 | 0x4d...af8d | |
| 02/01/2026 | 2:55:04 AM | buy | $0.09631 | $10.67 | 0.09631 | 10.67 | 0.009025 | 0x6e...caf5 | |
| 02/01/2026 | 2:54:14 AM | sell | $105.75 | $10.8 | 105.75 | 10.8 | 9.78 | 0x56...644f | |
| 01/31/2026 | 11:48:35 PM | buy | $0.1076 | $11.12 | 0.1076 | 11.12 | 0.009671 | 0x9c...2aca | |
| 01/31/2026 | 6:44:28 PM | sell | $0.1467 | $11 | 0.1467 | 11 | 0.01333 | 0xa5...7417 | |
| 01/31/2026 | 6:40:52 PM | sell | $0.08564 | $11 | 0.08564 | 11 | 0.007781 | 0xe9...c7aa | |
| 01/31/2026 | 5:12:05 PM | sell | $0.1897 | $11 | 0.1897 | 11 | 0.01724 | 0x37...1bcf | |
| 01/31/2026 | 2:30:45 PM | sell | $0.1139 | $11 | 0.1139 | 11 | 0.01035 | 0xf7...43c3 | |
| 01/31/2026 | 5:27:14 AM | buy | $0.04712 | $11.07 | 0.04712 | 11.07 | 0.004255 | 0x5b...52c4 |