- WhatToFarm
- Celo
- Ubeswap V2
- AVAX-mcUSD LPs
Info about AVAX-mcUSD pair
- Pooled AVAX:
- 464.98
- Pooled mcUSD:
- $6,527.1
AVAX/mcUSD price stats on Celo
As of January 5, 2026, the current price of AVAX token on DEX Ubeswap V2 is $13.99. AVAX price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $100.40. AVAX token contract is 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 with a market cap $11,005.08. The liquidity pool contract is 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 with total value locked (TVL) of $13,054.22. The AVAX/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AVAX/mcUSD now?
The current liquidity of AVAX/mcUSD with the contract address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 is $13,054.22.
How many transactions are there in the AVAX/mcUSD pool in the last 24 hours?
The total transactions of AVAX/mcUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/mcUSD pool in the last 24 hours?
AVAX/mcUSD pool has a trading volume of $100.40 in the last 24 hours.
What is the exchange rate of 1 AVAX to mcUSD?
The exchange rate of 1 AVAX to mcUSD is 13.99, captured at 1:33 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $13.99 today.
AVAX-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 9:14:31 PM | sell | $0.0953 | $13.99 | 0.0953 | 13.99 | 0.00681 | 0xe8...bd21 | |
| 01/04/2026 | 9:14:15 PM | buy | $100 | $13.86 | 100 | 13.86 | 7.21 | 0x4b...48a8 | |
| 01/04/2026 | 5:35:38 PM | buy | $0.1405 | $13.8 | 0.1405 | 13.8 | 0.01017 | 0xec...17d0 | |
| 01/04/2026 | 3:02:31 PM | buy | $0.1595 | $13.69 | 0.1595 | 13.69 | 0.01164 | 0x11...b83f | |
| 01/03/2026 | 7:35:34 AM | buy | $0.159 | $13.66 | 0.159 | 13.66 | 0.01164 | 0x77...4026 | |
| 01/02/2026 | 10:05:25 PM | sell | $0.03778 | $13.56 | 0.03778 | 13.56 | 0.002784 | 0xa3...43d5 | |
| 01/02/2026 | 10:05:20 PM | buy | $100 | $13.43 | 100 | 13.43 | 7.44 | 0x6a...77a6 | |
| 01/02/2026 | 5:53:25 AM | sell | $0.02908 | $13.15 | 0.02908 | 13.15 | 0.002211 | 0x99...2149 | |
| 01/02/2026 | 5:52:17 AM | buy | $0.1128 | $13.22 | 0.1128 | 13.22 | 0.008533 | 0xf0...3b85 | |
| 01/01/2026 | 7:59:39 PM | buy | $100 | $13.01 | 100 | 13.01 | 7.68 | 0x8e...2cdd | |
| 12/31/2025 | 5:43:53 PM | sell | $0.1175 | $12.73 | 0.1175 | 12.73 | 0.009228 | 0xa5...6b44 | |
| 12/31/2025 | 4:43:15 PM | sell | $0.1149 | $12.73 | 0.1149 | 12.73 | 0.009022 | 0xab...ad87 | |
| 12/31/2025 | 4:24:41 PM | sell | $0.1156 | $12.73 | 0.1156 | 12.73 | 0.009075 | 0xaa...d260 | |
| 12/31/2025 | 2:38:04 PM | sell | $0.1121 | $12.73 | 0.1121 | 12.73 | 0.008804 | 0xb4...7c9d | |
| 12/31/2025 | 1:59:06 PM | sell | $0.1216 | $12.73 | 0.1216 | 12.73 | 0.009549 | 0x3b...dea6 | |
| 12/30/2025 | 2:38:09 PM | sell | $0.1036 | $12.74 | 0.1036 | 12.74 | 0.008139 | 0xdf...dbb2 | |
| 12/30/2025 | 1:43:45 PM | sell | $0.1616 | $12.74 | 0.1616 | 12.74 | 0.01268 | 0xd7...e6b4 | |
| 12/30/2025 | 1:21:47 PM | buy | $0.1635 | $12.83 | 0.1635 | 12.83 | 0.01274 | 0x89...f455 | |
| 12/30/2025 | 11:14:34 AM | sell | $0.01839 | $12.74 | 0.01839 | 12.74 | 0.001444 | 0x5a...c3e7 | |
| 12/30/2025 | 11:13:24 AM | buy | $0.1239 | $12.81 | 0.1239 | 12.81 | 0.009669 | 0xc2...0676 |