- WhatToFarm
- Celo
- Ubeswap V2
- AVAX-mcUSD LPs
Info about AVAX-mcUSD pair
- Pooled AVAX:
- 405.98
- Pooled mcUSD:
- $7,428.42
AVAX/mcUSD price stats on Celo
As of July 4, 2025, the current price of AVAX token on DEX Ubeswap V2 is $18.35. AVAX price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $105.18. AVAX token contract is 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 with a market cap $13,652.80. The liquidity pool contract is 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 with total value locked (TVL) of $14,856.86. The AVAX/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AVAX/mcUSD now?
The current liquidity of AVAX/mcUSD with the contract address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 is $14,856.86.
How many transactions are there in the AVAX/mcUSD pool in the last 24 hours?
The total transactions of AVAX/mcUSD is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVAX/mcUSD pool in the last 24 hours?
AVAX/mcUSD pool has a trading volume of $105.18 in the last 24 hours.
What is the exchange rate of 1 AVAX to mcUSD?
The exchange rate of 1 AVAX to mcUSD is 18.35, captured at 12:55 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $18.35 today.
AVAX-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 6:29:21 AM | buy | $0.145 | $18.35 | 0.145 | 18.35 | 0.007903 | 0xc6...9397 | |
| 07/03/2025 | 5:17:36 AM | buy | $0.1284 | $18.35 | 0.1284 | 18.35 | 0.006996 | 0xf5...ad2f | |
| 07/03/2025 | 4:06:50 AM | buy | $0.09939 | $18.35 | 0.09939 | 18.35 | 0.005416 | 0x2f...29f9 | |
| 07/02/2025 | 5:26:28 PM | buy | $0.4717 | $18.34 | 0.4717 | 18.34 | 0.02571 | 0x56...3be2 | |
| 07/02/2025 | 5:26:26 PM | sell | $0.7034 | $18.23 | 0.7034 | 18.23 | 0.03856 | 0x2e...d48f | |
| 07/02/2025 | 5:21:46 PM | buy | $100 | $18.1 | 100 | 18.1 | 5.52 | 0x02...7dec | |
| 07/02/2025 | 5:15:50 PM | buy | $0.098 | $17.86 | 0.098 | 17.86 | 0.005486 | 0xdf...a9ec | |
| 07/02/2025 | 4:40:33 PM | buy | $0.08392 | $17.86 | 0.08392 | 17.86 | 0.004698 | 0x11...7406 | |
| 07/02/2025 | 4:17:37 PM | buy | $0.1369 | $17.86 | 0.1369 | 17.86 | 0.007665 | 0x83...ca4e | |
| 07/02/2025 | 3:07:17 PM | buy | $0.1612 | $17.85 | 0.1612 | 17.85 | 0.009026 | 0x68...3c53 | |
| 07/02/2025 | 9:47:19 AM | sell | $1.46 | $17.75 | 1.46 | 17.75 | 0.08235 | 0xc7...4f73 | |
| 07/02/2025 | 9:47:17 AM | buy | $1.68 | $17.86 | 1.68 | 17.86 | 0.09455 | 0x1f...fde4 | |
| 07/01/2025 | 1:51:41 PM | buy | $0.1174 | $17.85 | 0.1174 | 17.85 | 0.006576 | 0x59...c8d6 | |
| 07/01/2025 | 1:07:23 PM | sell | $103.07 | $18 | 103.07 | 18 | 5.72 | 0x6a...7df2 | |
| 07/01/2025 | 4:50:41 AM | sell | $0.2244 | $18.25 | 0.2244 | 18.25 | 0.01229 | 0x3f...f543 | |
| 06/30/2025 | 10:31:48 AM | sell | $0.2261 | $18.25 | 0.2261 | 18.25 | 0.01238 | 0xed...3701 | |
| 06/29/2025 | 10:31:07 PM | buy | $100 | $18.11 | 100 | 18.11 | 5.51 | 0x22...1b67 | |
| 06/29/2025 | 10:20:26 PM | buy | $0.09502 | $17.87 | 0.09502 | 17.87 | 0.005315 | 0x87...2aca | |
| 06/29/2025 | 10:23:40 AM | buy | $0.08102 | $17.87 | 0.08102 | 17.87 | 0.004532 | 0x5b...5ac2 | |
| 06/27/2025 | 3:02:52 PM | sell | $0.2323 | $17.76 | 0.2323 | 17.76 | 0.01307 | 0xba...e290 |