- WhatToFarm
- Celo
- Ubeswap V2
- AVAX-mcUSD LPs
Info about AVAX-mcUSD pair
- Pooled AVAX:
- 592.04
- Pooled mcUSD:
- $5,129.7
AVAX/mcUSD price stats on Celo
As of February 12, 2026, the current price of AVAX token on DEX Ubeswap V2 is $8.63. AVAX price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $135.99. AVAX token contract is 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 with a market cap $7,648.67. The liquidity pool contract is 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 with total value locked (TVL) of $10,259.41. The AVAX/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AVAX/mcUSD now?
The current liquidity of AVAX/mcUSD with the contract address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 is $10,259.41.
How many transactions are there in the AVAX/mcUSD pool in the last 24 hours?
The total transactions of AVAX/mcUSD is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AVAX/mcUSD pool in the last 24 hours?
AVAX/mcUSD pool has a trading volume of $135.99 in the last 24 hours.
What is the exchange rate of 1 AVAX to mcUSD?
The exchange rate of 1 AVAX to mcUSD is 8.63, captured at 6:11 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.63 today.
AVAX-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:33:24 PM | sell | $0.001233 | $8.63 | 0.001233 | 8.63 | 0.0001428 | 0x41...22c1 | |
| 02/11/2026 | 5:32:15 PM | sell | $0.03329 | $8.63 | 0.03329 | 8.63 | 0.003854 | 0x12...8126 | |
| 02/11/2026 | 2:07:15 PM | buy | $0.07757 | $8.71 | 0.07757 | 8.71 | 0.008906 | 0x6b...587d | |
| 02/11/2026 | 9:43:58 AM | sell | $103.32 | $8.81 | 103.32 | 8.81 | 11.72 | 0x52...d838 | |
| 02/11/2026 | 9:42:24 AM | sell | $0.098099 | $8.99 | 0.098099 | 8.99 | 0.0109009 | 0xa5...d8b6 | |
| 02/11/2026 | 9:23:06 AM | sell | $0.098099 | $8.99 | 0.098099 | 8.99 | 0.0109009 | 0xf7...8a32 | |
| 02/10/2026 | 11:07:08 PM | sell | $32.55 | $9.04 | 32.55 | 9.04 | 3.59 | 0xf5...4e1d | |
| 02/10/2026 | 7:44:05 PM | sell | $0.0002315 | $9.1 | 0.0002315 | 9.1 | 0.00002543 | 0xbd...f3be | |
| 02/10/2026 | 7:28:53 PM | sell | $0.9263 | $9.1 | 0.9263 | 9.1 | 0.1017 | 0x45...869b | |
| 02/09/2026 | 7:52:10 PM | buy | $0.00884 | $9.16 | 0.00884 | 9.16 | 0.000965 | 0x43...c413 | |
| 02/07/2026 | 1:09:19 PM | sell | $0.062 | $9.1 | 0.062 | 9.1 | 0.006809 | 0xd0...ac7f | |
| 02/07/2026 | 6:32:42 AM | sell | $0.07002 | $9.1 | 0.07002 | 9.1 | 0.00769 | 0x10...3bac | |
| 02/06/2026 | 4:53:55 PM | buy | $100 | $8.98 | 100 | 8.98 | 11.12 | 0x5b...c1d6 | |
| 02/06/2026 | 3:45:36 PM | sell | $0.06808 | $8.76 | 0.06808 | 8.76 | 0.007768 | 0x82...1db5 | |
| 02/06/2026 | 3:41:29 PM | buy | $0.0403 | $8.81 | 0.0403 | 8.81 | 0.004571 | 0x3b...22e5 | |
| 02/06/2026 | 2:45:22 PM | buy | $100 | $8.64 | 100 | 8.64 | 11.56 | 0x13...bcf0 | |
| 02/06/2026 | 1:31:59 PM | buy | $0.1134 | $8.48 | 0.1134 | 8.48 | 0.01337 | 0x35...20e2 | |
| 02/06/2026 | 10:31:23 AM | buy | $0.08526 | $8.49 | 0.08526 | 8.49 | 0.01003 | 0xe3...ff9d | |
| 02/06/2026 | 3:32:00 AM | buy | $0.4788 | $8.47 | 0.4788 | 8.47 | 0.05648 | 0x28...4534 | |
| 02/06/2026 | 3:31:57 AM | sell | $305.2 | $8.45 | 323.78 | 8.45 | 36.11 | 0x78...b728 |