- WhatToFarm
- Celo
- Ubeswap V2
- AVAX-mcUSD LPs
Info about AVAX-mcUSD pair
- Pooled AVAX:
- 308.82
- Pooled mcUSD:
- $9,787.99
AVAX/mcUSD price stats on Celo
As of September 18, 2025, the current price of AVAX token on DEX Ubeswap V2 is $31.59. AVAX price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $300.99. AVAX token contract is 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 with a market cap $23,021.62. The liquidity pool contract is 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 with total value locked (TVL) of $19,576.00. The AVAX/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AVAX/mcUSD now?
The current liquidity of AVAX/mcUSD with the contract address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 is $19,576.00.
How many transactions are there in the AVAX/mcUSD pool in the last 24 hours?
The total transactions of AVAX/mcUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVAX/mcUSD pool in the last 24 hours?
AVAX/mcUSD pool has a trading volume of $300.99 in the last 24 hours.
What is the exchange rate of 1 AVAX to mcUSD?
The exchange rate of 1 AVAX to mcUSD is 31.59, captured at 5:38 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $31.59 today.
AVAX-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:57:13 AM | sell | $0.2271 | $31.59 | 0.2271 | 31.59 | 0.007188 | 0xde...d495 | |
| 09/18/2025 | 2:57:11 AM | buy | $100 | $31.46 | 100 | 31.46 | 3.17 | 0xe2...4786 | |
| 09/17/2025 | 11:12:30 PM | sell | $0.3093 | $30.96 | 0.3093 | 30.96 | 0.009992 | 0x37...4eab | |
| 09/17/2025 | 11:12:28 PM | buy | $100 | $30.82 | 100 | 30.82 | 3.24 | 0xdb...7902 | |
| 09/17/2025 | 10:57:03 PM | buy | $100 | $30.19 | 100 | 30.19 | 3.31 | 0xf5...ab18 | |
| 09/17/2025 | 10:27:03 PM | buy | $0.2977 | $29.99 | 0.2977 | 29.99 | 0.009924 | 0xc0...423c | |
| 09/17/2025 | 4:12:40 PM | sell | $0.1497 | $29.69 | 0.1497 | 29.69 | 0.005041 | 0x76...04e9 | |
| 09/16/2025 | 8:13:28 PM | sell | $0.2971 | $29.69 | 0.2971 | 29.69 | 0.01 | 0xf2...9922 | |
| 09/16/2025 | 7:50:00 AM | buy | $100 | $29.56 | 100 | 29.56 | 3.38 | 0xf1...9004 | |
| 09/15/2025 | 12:01:48 PM | sell | $1.07 | $29.08 | 1.07 | 29.08 | 0.03686 | 0x54...eb8c | |
| 09/15/2025 | 12:00:47 PM | sell | $0.00005671 | $29.08 | 0.00005671 | 29.08 | 0.05195 | 0xb6...1b2a | |
| 09/15/2025 | 8:54:14 AM | sell | $103.05 | $29.4 | 103.05 | 29.4 | 3.5 | 0x86...e4f6 | |
| 09/15/2025 | 8:03:12 AM | sell | $0.3261 | $29.72 | 0.3261 | 29.72 | 0.01097 | 0x44...63c4 | |
| 09/14/2025 | 2:43:25 PM | sell | $0.3248 | $29.72 | 0.3248 | 29.72 | 0.01092 | 0xbf...9589 | |
| 09/13/2025 | 4:26:03 AM | sell | $0.1391 | $29.73 | 0.1391 | 29.73 | 0.004681 | 0x0e...2525 | |
| 09/13/2025 | 4:26:00 AM | buy | $100 | $29.59 | 100 | 29.59 | 3.37 | 0x88...c4dd | |
| 09/13/2025 | 3:31:46 AM | buy | $100 | $28.97 | 100 | 28.97 | 3.45 | 0x5a...ca2c | |
| 09/12/2025 | 5:51:47 PM | buy | $0.2949 | $28.83 | 0.2949 | 28.83 | 0.01022 | 0x43...be33 | |
| 09/11/2025 | 6:30:46 AM | sell | $86.27 | $28.75 | 86.27 | 28.75 | 3 | 0x00...387a | |
| 09/10/2025 | 11:33:52 PM | sell | $0.2385 | $29.02 | 0.2385 | 29.02 | 0.008219 | 0xee...1b5b |