- WhatToFarm
- Celo
- Ubeswap V2
- AVAX-mcUSD LPs
Info about AVAX-mcUSD pair
- Pooled AVAX:
- 503.38
- Pooled mcUSD:
- $6,027.78
AVAX/mcUSD price stats on Celo
As of December 20, 2025, the current price of AVAX token on DEX Ubeswap V2 is $12.01. AVAX price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.34. AVAX token contract is 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 with a market cap $9,444.71. The liquidity pool contract is 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 with total value locked (TVL) of $12,055.57. The AVAX/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AVAX/mcUSD now?
The current liquidity of AVAX/mcUSD with the contract address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 is $12,055.57.
How many transactions are there in the AVAX/mcUSD pool in the last 24 hours?
The total transactions of AVAX/mcUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/mcUSD pool in the last 24 hours?
AVAX/mcUSD pool has a trading volume of $1.34 in the last 24 hours.
What is the exchange rate of 1 AVAX to mcUSD?
The exchange rate of 1 AVAX to mcUSD is 12.01, captured at 2:09 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $12.01 today.
AVAX-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:23:26 PM | buy | $0.001525 | $12.01 | 0.001525 | 12.01 | 0.000127 | 0xed...7ea2 | |
| 12/19/2025 | 7:36:35 PM | buy | $0.1598 | $12.07 | 0.1598 | 12.07 | 0.01324 | 0xaa...4f8a | |
| 12/19/2025 | 4:38:23 PM | buy | $0.1603 | $12.09 | 0.1603 | 12.09 | 0.01325 | 0xea...4e47 | |
| 12/19/2025 | 1:28:32 AM | sell | $1.01 | $11.93 | 1.01 | 11.93 | 0.08505 | 0x61...109e | |
| 12/18/2025 | 7:35:24 PM | sell | $0.1245 | $11.94 | 0.1245 | 11.94 | 0.01043 | 0x9b...8830 | |
| 12/18/2025 | 6:04:22 PM | sell | $0.1187 | $11.94 | 0.1187 | 11.94 | 0.009942 | 0xbd...062f | |
| 12/18/2025 | 5:24:50 PM | sell | $0.1618 | $11.94 | 0.1618 | 11.94 | 0.01355 | 0xfa...5476 | |
| 12/18/2025 | 3:01:24 PM | buy | $0.001819 | $12.01 | 0.001819 | 12.01 | 0.0001514 | 0xf9...7912 | |
| 12/18/2025 | 1:43:18 PM | buy | $0.1594 | $12.04 | 0.1594 | 12.04 | 0.01323 | 0x87...9de1 | |
| 12/18/2025 | 1:06:48 PM | buy | $0.001208 | $12.01 | 0.001208 | 12.01 | 0.0001005 | 0xd1...18a7 | |
| 12/18/2025 | 12:47:25 PM | buy | $1.02 | $12.01 | 1.02 | 12.01 | 0.08532 | 0x09...f865 | |
| 12/18/2025 | 7:55:01 AM | sell | $9.2 | $11.95 | 9.2 | 11.95 | 0.77 | 0x0b...2e7d | |
| 12/18/2025 | 7:53:58 AM | sell | $9.23 | $11.99 | 9.23 | 11.99 | 0.77 | 0xb6...bf1e | |
| 12/17/2025 | 7:03:52 PM | buy | $0.02296 | $12.08 | 0.02296 | 12.08 | 0.0019 | 0x79...ff3c | |
| 12/17/2025 | 7:03:39 PM | buy | $0.03609 | $12.08 | 0.03609 | 12.08 | 0.002986 | 0x9b...11c3 | |
| 12/17/2025 | 7:03:10 PM | sell | $103.26 | $12.21 | 103.26 | 12.21 | 8.45 | 0x26...f8b0 | |
| 12/17/2025 | 7:01:47 PM | sell | $0.1199 | $12.42 | 0.1199 | 12.42 | 0.009656 | 0xf2...7a76 | |
| 12/17/2025 | 4:34:20 PM | sell | $0.001242 | $12.42 | 0.001242 | 12.42 | 0.0001 | 0xd4...8cc7 | |
| 12/17/2025 | 4:24:21 PM | sell | $0.1334 | $12.42 | 0.1334 | 12.42 | 0.01073 | 0x9b...e7d6 | |
| 12/17/2025 | 11:44:55 AM | sell | $0.131 | $12.42 | 0.131 | 12.42 | 0.01054 | 0x9b...4482 |