- WhatToFarm
- Celo
- Ubeswap V2
- AVAX-mcUSD LPs
Info about AVAX-mcUSD pair
- Pooled AVAX:
- 411.32
- Pooled mcUSD:
- $7,331.03
AVAX/mcUSD price stats on Celo
As of June 27, 2025, the current price of AVAX token on DEX Ubeswap V2 is $17.76. AVAX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.45. AVAX token contract is 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 with a market cap $13,298.81. The liquidity pool contract is 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 with total value locked (TVL) of $14,662.06. The AVAX/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AVAX/mcUSD now?
The current liquidity of AVAX/mcUSD with the contract address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 is $14,662.06.
How many transactions are there in the AVAX/mcUSD pool in the last 24 hours?
The total transactions of AVAX/mcUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVAX/mcUSD pool in the last 24 hours?
AVAX/mcUSD pool has a trading volume of $0.45 in the last 24 hours.
What is the exchange rate of 1 AVAX to mcUSD?
The exchange rate of 1 AVAX to mcUSD is 17.76, captured at 3:20 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $17.76 today.
AVAX-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 1:11:29 PM | sell | $0.2247 | $17.76 | 0.2247 | 17.76 | 0.01264 | 0x6f...f291 | |
| 06/25/2025 | 4:34:32 PM | sell | $0.229 | $17.77 | 0.229 | 17.77 | 0.01288 | 0x66...47a4 | |
| 06/25/2025 | 8:02:53 AM | buy | $0.1131 | $17.87 | 0.1131 | 17.87 | 0.00633 | 0x13...92cf | |
| 06/24/2025 | 5:36:19 AM | buy | $100 | $17.63 | 100 | 17.63 | 5.67 | 0xb7...6261 | |
| 06/24/2025 | 1:23:53 AM | buy | $0.09802 | $17.39 | 0.09802 | 17.39 | 0.005635 | 0x91...6ac1 | |
| 06/24/2025 | 12:06:16 AM | buy | $0.09647 | $17.39 | 0.09647 | 17.39 | 0.005546 | 0x49...4a7d | |
| 06/23/2025 | 10:07:07 PM | sell | $0.1145 | $17.29 | 0.1145 | 17.29 | 0.006625 | 0xd2...2cba | |
| 06/23/2025 | 10:06:54 PM | buy | $100 | $17.15 | 100 | 17.15 | 5.82 | 0x3f...b621 | |
| 06/23/2025 | 7:37:33 PM | buy | $100 | $16.68 | 100 | 16.68 | 5.99 | 0x8b...ec17 | |
| 06/23/2025 | 6:09:15 PM | buy | $0.193 | $16.44 | 0.193 | 16.44 | 0.01173 | 0x7a...17c4 | |
| 06/23/2025 | 4:36:36 PM | sell | $0.2125 | $16.34 | 0.2125 | 16.34 | 0.013 | 0x48...9a2f | |
| 06/23/2025 | 2:11:12 PM | buy | $0.06641 | $16.44 | 0.06641 | 16.44 | 0.004038 | 0x26...a707 | |
| 06/23/2025 | 5:56:14 AM | buy | $0.1271 | $16.44 | 0.1271 | 16.44 | 0.007731 | 0x28...fedf | |
| 06/22/2025 | 11:24:35 PM | buy | $0.06454 | $16.44 | 0.06454 | 16.44 | 0.003924 | 0x85...0545 | |
| 06/22/2025 | 10:09:53 PM | buy | $0.1006 | $16.44 | 0.1006 | 16.44 | 0.006117 | 0x71...2805 | |
| 06/22/2025 | 2:24:29 PM | sell | $103.1 | $16.58 | 103.1 | 16.58 | 6.21 | 0x1c...3c8b | |
| 06/22/2025 | 1:28:55 PM | sell | $0.2138 | $16.83 | 0.2138 | 16.83 | 0.0127 | 0x43...3f47 | |
| 06/22/2025 | 12:35:39 AM | buy | $0.1991 | $16.93 | 0.1991 | 16.93 | 0.01176 | 0xc0...1ee1 | |
| 06/21/2025 | 9:32:17 PM | sell | $103.25 | $17.07 | 103.25 | 17.07 | 6.04 | 0xd6...b9a4 | |
| 06/21/2025 | 9:26:18 PM | sell | $0.2259 | $17.32 | 0.2259 | 17.32 | 0.01304 | 0xc4...6b12 |