- WhatToFarm
- Celo
- Ubeswap V2
- AVAX-mcUSD LPs
Info about AVAX-mcUSD pair
- Pooled AVAX:
- 357.98
- Pooled mcUSD:
- $8,427.76
AVAX/mcUSD price stats on Celo
As of July 18, 2025, the current price of AVAX token on DEX Ubeswap V2 is $23.47. AVAX price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $300.91. AVAX token contract is 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 with a market cap $17,566.51. The liquidity pool contract is 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 with total value locked (TVL) of $16,855.53. The AVAX/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AVAX/mcUSD now?
The current liquidity of AVAX/mcUSD with the contract address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 is $16,855.53.
How many transactions are there in the AVAX/mcUSD pool in the last 24 hours?
The total transactions of AVAX/mcUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVAX/mcUSD pool in the last 24 hours?
AVAX/mcUSD pool has a trading volume of $300.91 in the last 24 hours.
What is the exchange rate of 1 AVAX to mcUSD?
The exchange rate of 1 AVAX to mcUSD is 23.47, captured at 10:40 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $23.47 today.
AVAX-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 1:02:50 AM | sell | $0.392 | $23.47 | 0.392 | 23.47 | 0.0167 | 0xa8...0d66 | |
| 07/18/2025 | 1:02:46 AM | buy | $100 | $23.33 | 100 | 23.33 | 4.28 | 0x52...07d8 | |
| 07/17/2025 | 11:42:07 PM | buy | $100 | $22.78 | 100 | 22.78 | 4.38 | 0x76...84c6 | |
| 07/17/2025 | 4:34:06 PM | sell | $0.1447 | $22.37 | 0.1447 | 22.37 | 0.00647 | 0xfc...814b | |
| 07/17/2025 | 9:46:27 AM | buy | $100 | $22.23 | 100 | 22.23 | 4.49 | 0xb5...94bd | |
| 07/17/2025 | 9:46:29 AM | sell | $0.3672 | $22.37 | 0.3672 | 22.37 | 0.01641 | 0x25...f6a4 | |
| 07/16/2025 | 11:19:46 PM | sell | $0.2966 | $21.83 | 0.2966 | 21.83 | 0.01358 | 0x1e...9c6d | |
| 07/16/2025 | 6:21:02 PM | buy | $100 | $21.7 | 100 | 21.7 | 4.6 | 0x18...d14f | |
| 07/16/2025 | 5:59:20 PM | buy | $0.1935 | $21.43 | 0.1935 | 21.43 | 0.009031 | 0x92...cc5e | |
| 07/16/2025 | 2:45:58 PM | buy | $0.1399 | $21.43 | 0.1399 | 21.43 | 0.006527 | 0xcc...03f6 | |
| 07/15/2025 | 10:18:09 PM | buy | $100 | $21.16 | 100 | 21.16 | 4.72 | 0x86...8b7b | |
| 07/15/2025 | 5:28:40 PM | buy | $0.1349 | $20.9 | 0.1349 | 20.9 | 0.006456 | 0xd5...ff7c | |
| 07/15/2025 | 3:07:49 AM | sell | $0.2813 | $20.77 | 0.2813 | 20.77 | 0.01354 | 0xff...686c | |
| 07/14/2025 | 6:37:17 PM | sell | $0.2848 | $20.77 | 0.2848 | 20.77 | 0.0137 | 0x69...13be | |
| 07/14/2025 | 1:17:51 PM | sell | $0.0003767 | $20.77 | 0.0003767 | 20.77 | 0.00001812 | 0x12...1fc4 | |
| 07/14/2025 | 5:10:25 AM | buy | $0.2078 | $20.9 | 0.2078 | 20.9 | 0.009943 | 0xae...cbd3 | |
| 07/14/2025 | 2:30:58 AM | buy | $0.2047 | $20.9 | 0.2047 | 20.9 | 0.009794 | 0xcd...67aa | |
| 07/13/2025 | 7:14:52 PM | buy | $0.1186 | $20.9 | 0.1186 | 20.9 | 0.005677 | 0xf9...bddd | |
| 07/12/2025 | 1:09:17 PM | sell | $0.2791 | $20.77 | 0.2791 | 20.77 | 0.01343 | 0xf3...e058 | |
| 07/12/2025 | 2:38:03 AM | buy | $0.1538 | $20.9 | 0.1538 | 20.9 | 0.007361 | 0x8f...f813 |