- WhatToFarm
- Celo
- Ubeswap V2
- AVAX-mcUSD LPs
Info about AVAX-mcUSD pair
- Pooled AVAX:
- 561.44
- Pooled mcUSD:
- $5,413.39
AVAX/mcUSD price stats on Celo
As of March 20, 2026, the current price of AVAX token on DEX Ubeswap V2 is $9.67. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVAX token contract is 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 with a market cap $8,562.92. The liquidity pool contract is 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 with total value locked (TVL) of $10,826.78. The AVAX/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AVAX/mcUSD now?
The current liquidity of AVAX/mcUSD with the contract address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 is $10,826.78.
How many transactions are there in the AVAX/mcUSD pool in the last 24 hours?
The total transactions of AVAX/mcUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/mcUSD pool in the last 24 hours?
AVAX/mcUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVAX to mcUSD?
The exchange rate of 1 AVAX to mcUSD is 9.67, captured at 3:56 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.67 today.
AVAX-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 3:53:20 PM | buy | $0.00366 | $9.67 | 0.00366 | 9.67 | 0.0003785 | 0x98...6c03 | |
| 03/12/2026 | 12:26:47 PM | sell | $0.005569 | $9.61 | 0.005569 | 9.61 | 0.0005794 | 0xdb...e33e | |
| 03/12/2026 | 8:38:44 AM | buy | $0.005764 | $9.67 | 0.005764 | 9.67 | 0.000596 | 0xc7...2f53 | |
| 03/11/2026 | 10:43:00 PM | sell | $0.003902 | $9.61 | 0.003902 | 9.61 | 0.0004059 | 0x9a...46c0 | |
| 03/11/2026 | 7:36:11 PM | buy | $0.007679 | $9.67 | 0.007679 | 9.67 | 0.0007941 | 0xbb...1efb | |
| 03/11/2026 | 6:39:48 AM | buy | $0.005383 | $9.67 | 0.005383 | 9.67 | 0.0005566 | 0x8f...3dd6 | |
| 03/10/2026 | 7:30:03 PM | sell | $0.07467 | $9.61 | 0.07467 | 9.61 | 0.007768 | 0xd3...acb4 | |
| 03/10/2026 | 4:22:32 PM | sell | $0.1617 | $9.61 | 0.1617 | 9.61 | 0.01682 | 0x0a...5b9b | |
| 03/10/2026 | 4:22:30 PM | buy | $100 | $9.49 | 100 | 9.49 | 10.53 | 0xa1...afd0 | |
| 03/10/2026 | 10:09:21 AM | buy | $0.00837 | $9.31 | 0.00837 | 9.31 | 0.0008982 | 0xd2...2f05 | |
| 03/09/2026 | 7:30:31 PM | buy | $100 | $9.14 | 100 | 9.14 | 10.93 | 0x1a...bafb | |
| 03/09/2026 | 9:39:21 AM | buy | $0.03248 | $8.97 | 0.03248 | 8.97 | 0.003621 | 0xf8...3e45 | |
| 03/08/2026 | 10:04:26 PM | sell | $103.14 | $9.09 | 103.14 | 9.09 | 11.34 | 0xfb...c187 | |
| 03/07/2026 | 2:08:37 PM | sell | $0.1115 | $9.27 | 0.1115 | 9.27 | 0.01202 | 0xb2...0f9b | |
| 03/06/2026 | 9:56:34 PM | buy | $0.006658 | $9.33 | 0.006658 | 9.33 | 0.0007136 | 0xb3...193b | |
| 03/06/2026 | 2:27:45 PM | sell | $0.07721 | $9.27 | 0.07721 | 9.27 | 0.008325 | 0x3a...f816 | |
| 03/06/2026 | 11:56:58 AM | sell | $0.07631 | $9.27 | 0.07631 | 9.27 | 0.008228 | 0xa3...e4ea | |
| 03/06/2026 | 11:41:30 AM | buy | $0.008197 | $9.33 | 0.008197 | 9.33 | 0.0008785 | 0x06...6513 | |
| 03/06/2026 | 12:31:28 AM | sell | $0.00711 | $9.27 | 0.00711 | 9.27 | 0.0007665 | 0xb1...db2c | |
| 03/05/2026 | 8:03:01 PM | buy | $0.005807 | $9.33 | 0.005807 | 9.33 | 0.0006223 | 0x45...5f89 |