- WhatToFarm
- Celo
- Ubeswap V2
- AVAX-mcUSD LPs
Info about AVAX-mcUSD pair
- Pooled AVAX:
- 354.45
- Pooled mcUSD:
- $8,518.79
AVAX/mcUSD price stats on Celo
As of August 11, 2025, the current price of AVAX token on DEX Ubeswap V2 is $23.96. AVAX price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.86. AVAX token contract is 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 with a market cap $17,933.18. The liquidity pool contract is 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 with total value locked (TVL) of $17,037.59. The AVAX/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AVAX/mcUSD now?
The current liquidity of AVAX/mcUSD with the contract address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 is $17,037.59.
How many transactions are there in the AVAX/mcUSD pool in the last 24 hours?
The total transactions of AVAX/mcUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVAX/mcUSD pool in the last 24 hours?
AVAX/mcUSD pool has a trading volume of $0.86 in the last 24 hours.
What is the exchange rate of 1 AVAX to mcUSD?
The exchange rate of 1 AVAX to mcUSD is 23.96, captured at 4:09 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $23.96 today.
AVAX-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:22:14 PM | sell | $0.2975 | $23.96 | 0.2975 | 23.96 | 0.01241 | 0x92...9836 | |
| 08/11/2025 | 11:17:24 AM | sell | $0.3589 | $23.96 | 0.3589 | 23.96 | 0.01498 | 0xc8...92bb | |
| 08/10/2025 | 6:49:17 PM | buy | $0.2046 | $24.1 | 0.2046 | 24.1 | 0.008489 | 0xce...524e | |
| 08/09/2025 | 9:48:34 AM | buy | $100 | $23.82 | 100 | 23.82 | 4.19 | 0x70...609d | |
| 08/09/2025 | 9:43:12 AM | buy | $0.1804 | $23.54 | 0.1804 | 23.54 | 0.007663 | 0x9f...cd6f | |
| 08/09/2025 | 9:11:29 AM | buy | $0.3063 | $23.62 | 0.3063 | 23.62 | 0.01296 | 0xf0...1585 | |
| 08/09/2025 | 2:19:32 AM | buy | $100 | $23.26 | 100 | 23.26 | 4.29 | 0x54...a71e | |
| 08/08/2025 | 6:03:34 PM | buy | $0.1364 | $22.98 | 0.1364 | 22.98 | 0.005937 | 0x79...f908 | |
| 08/08/2025 | 12:39:09 AM | sell | $0.1349 | $22.85 | 0.1349 | 22.85 | 0.005904 | 0x02...0620 | |
| 08/08/2025 | 12:39:01 AM | buy | $100 | $22.71 | 100 | 22.71 | 4.4 | 0xc2...d085 | |
| 08/08/2025 | 12:26:56 AM | buy | $0.1655 | $22.43 | 0.1655 | 22.43 | 0.007377 | 0xf2...cd08 | |
| 08/07/2025 | 11:14:00 AM | buy | $0.2119 | $22.43 | 0.2119 | 22.43 | 0.009445 | 0xae...48df | |
| 08/07/2025 | 10:04:55 AM | buy | $0.1926 | $22.43 | 0.1926 | 22.43 | 0.008583 | 0x5c...4cc8 | |
| 08/05/2025 | 3:35:51 PM | sell | $0.2848 | $22.3 | 0.2848 | 22.3 | 0.01277 | 0x93...cd9e | |
| 08/05/2025 | 7:29:25 AM | sell | $0.284 | $22.3 | 0.284 | 22.3 | 0.01273 | 0x08...2ee3 | |
| 08/04/2025 | 10:04:40 PM | buy | $100 | $22.16 | 100 | 22.16 | 4.51 | 0xaf...6b54 | |
| 08/04/2025 | 2:26:42 PM | buy | $100 | $21.62 | 100 | 21.62 | 4.62 | 0xfc...4547 | |
| 08/04/2025 | 1:47:27 PM | buy | $0.1423 | $21.36 | 0.1423 | 21.36 | 0.006661 | 0xd4...4e03 | |
| 08/04/2025 | 12:58:21 AM | buy | $0.1407 | $21.36 | 0.1407 | 21.36 | 0.006587 | 0xd8...9268 | |
| 08/04/2025 | 12:48:32 AM | buy | $0.1559 | $21.36 | 0.1559 | 21.36 | 0.0073 | 0xa6...cb8b |