- WhatToFarm
- Celo
- Ubeswap V2
- AVAX-mcUSD LPs
Info about AVAX-mcUSD pair
- Pooled AVAX:
- 464.15
- Pooled mcUSD:
- $6,538.93
AVAX/mcUSD price stats on Celo
As of January 12, 2026, the current price of AVAX token on DEX Ubeswap V2 is $14.04. AVAX price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.25. AVAX token contract is 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 with a market cap $11,045.24. The liquidity pool contract is 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 with total value locked (TVL) of $13,077.87. The AVAX/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AVAX/mcUSD now?
The current liquidity of AVAX/mcUSD with the contract address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 is $13,077.87.
How many transactions are there in the AVAX/mcUSD pool in the last 24 hours?
The total transactions of AVAX/mcUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/mcUSD pool in the last 24 hours?
AVAX/mcUSD pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 AVAX to mcUSD?
The exchange rate of 1 AVAX to mcUSD is 14.04, captured at 1:31 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $14.04 today.
AVAX-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 1:31:22 PM | sell | $0.09028 | $14.04 | 0.09028 | 14.04 | 0.006427 | 0x86...fc30 | |
| 01/10/2026 | 2:56:48 PM | buy | $0.1595 | $14.18 | 0.1595 | 14.18 | 0.01125 | 0xb3...f957 | |
| 01/10/2026 | 8:15:38 AM | buy | $0.1598 | $14.2 | 0.1598 | 14.2 | 0.01124 | 0x76...d8c2 | |
| 01/09/2026 | 7:59:28 AM | sell | $0.03657 | $14.04 | 0.03657 | 14.04 | 0.002604 | 0x8f...cc92 | |
| 01/09/2026 | 7:58:17 AM | buy | $0.124 | $14.12 | 0.124 | 14.12 | 0.008781 | 0xbe...d833 | |
| 01/08/2026 | 10:02:57 AM | buy | $0.03004 | $14.13 | 0.03004 | 14.13 | 0.002125 | 0xcf...d071 | |
| 01/08/2026 | 10:01:51 AM | sell | $0.162 | $14.04 | 0.162 | 14.04 | 0.01153 | 0x5a...19c5 | |
| 01/08/2026 | 6:53:40 AM | sell | $0.1617 | $14.04 | 0.1617 | 14.04 | 0.01151 | 0x05...8e51 | |
| 01/07/2026 | 2:32:12 PM | sell | $0.1225 | $14.04 | 0.1225 | 14.04 | 0.008722 | 0x90...6bd6 | |
| 01/06/2026 | 4:34:43 PM | sell | $0.1213 | $14.04 | 0.1213 | 14.04 | 0.008639 | 0x44...0edf | |
| 01/06/2026 | 12:20:11 PM | sell | $0.03912 | $14.04 | 0.03912 | 14.04 | 0.002785 | 0x8b...e7f3 | |
| 01/06/2026 | 12:19:12 PM | buy | $0.1328 | $14.13 | 0.1328 | 14.13 | 0.009398 | 0xa4...ba36 | |
| 01/06/2026 | 4:16:21 AM | buy | $12.14 | $14.1 | 12.14 | 14.1 | 0.861 | 0x93...7c43 | |
| 01/05/2026 | 7:41:07 PM | buy | $0.1602 | $14.13 | 0.1602 | 14.13 | 0.01134 | 0x92...997c | |
| 01/05/2026 | 6:31:58 AM | sell | $0.1235 | $13.99 | 0.1235 | 13.99 | 0.00883 | 0xc4...891f | |
| 01/05/2026 | 4:26:57 AM | sell | $0.1361 | $13.99 | 0.1361 | 13.99 | 0.009728 | 0x32...0827 | |
| 01/04/2026 | 9:14:31 PM | sell | $0.0953 | $13.99 | 0.0953 | 13.99 | 0.00681 | 0xe8...bd21 | |
| 01/04/2026 | 9:14:15 PM | buy | $100 | $13.86 | 100 | 13.86 | 7.21 | 0x4b...48a8 | |
| 01/04/2026 | 5:35:38 PM | buy | $0.1405 | $13.8 | 0.1405 | 13.8 | 0.01017 | 0xec...17d0 | |
| 01/04/2026 | 3:02:31 PM | buy | $0.1595 | $13.69 | 0.1595 | 13.69 | 0.01164 | 0x11...b83f |