- WhatToFarm
- Celo
- Ubeswap V2
- AVAX-mcUSD LPs
Info about AVAX-mcUSD pair
- Pooled AVAX:
- 350.05
- Pooled mcUSD:
- $8,632.94
AVAX/mcUSD price stats on Celo
As of September 4, 2025, the current price of AVAX token on DEX Ubeswap V2 is $24.58. AVAX price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $200.68. AVAX token contract is 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 with a market cap $18,401.99. The liquidity pool contract is 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 with total value locked (TVL) of $17,265.90. The AVAX/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AVAX/mcUSD now?
The current liquidity of AVAX/mcUSD with the contract address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 is $17,265.90.
How many transactions are there in the AVAX/mcUSD pool in the last 24 hours?
The total transactions of AVAX/mcUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVAX/mcUSD pool in the last 24 hours?
AVAX/mcUSD pool has a trading volume of $200.68 in the last 24 hours.
What is the exchange rate of 1 AVAX to mcUSD?
The exchange rate of 1 AVAX to mcUSD is 24.58, captured at 12:30 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $24.58 today.
AVAX-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 9:03:58 AM | sell | $0.3246 | $24.58 | 0.3246 | 24.58 | 0.0132 | 0xd9...cb83 | |
| 09/03/2025 | 8:16:56 AM | buy | $100 | $24.45 | 100 | 24.45 | 4.08 | 0xe2...f132 | |
| 09/03/2025 | 8:00:03 AM | sell | $0.3242 | $24.02 | 0.3242 | 24.02 | 0.01349 | 0xaf...b76c | |
| 09/03/2025 | 8:00:01 AM | buy | $100 | $23.88 | 100 | 23.88 | 4.18 | 0x5f...b1ca | |
| 09/02/2025 | 12:50:28 PM | sell | $0.02593 | $23.46 | 0.02593 | 23.46 | 0.001105 | 0xd1...20e7 | |
| 09/01/2025 | 10:28:50 PM | sell | $0.1323 | $23.46 | 0.1323 | 23.46 | 0.005638 | 0x95...2503 | |
| 09/01/2025 | 8:38:55 PM | sell | $0.3241 | $23.46 | 0.3241 | 23.46 | 0.01381 | 0xbb...979f | |
| 08/31/2025 | 5:18:14 AM | buy | $0.1154 | $23.61 | 0.1154 | 23.61 | 0.004888 | 0xe9...5cb9 | |
| 08/31/2025 | 3:59:15 AM | buy | $0.241 | $23.61 | 0.241 | 23.61 | 0.01021 | 0xee...fcb6 | |
| 08/30/2025 | 9:25:39 PM | sell | $0.6946 | $23.47 | 0.6946 | 23.47 | 0.02959 | 0xe5...c324 | |
| 08/30/2025 | 9:25:37 PM | sell | $0.3922 | $23.47 | 0.3922 | 23.47 | 0.0167 | 0x6f...d968 | |
| 08/30/2025 | 9:21:38 PM | buy | $1.14 | $23.61 | 1.14 | 23.61 | 0.04829 | 0x53...d0af | |
| 08/30/2025 | 4:37:46 AM | buy | $0.1274 | $23.61 | 0.1274 | 23.61 | 0.005399 | 0x30...4338 | |
| 08/29/2025 | 8:57:58 PM | sell | $103.07 | $23.75 | 103.07 | 23.75 | 4.33 | 0x9d...db8b | |
| 08/29/2025 | 11:11:21 AM | sell | $0.2363 | $24.04 | 0.2363 | 24.04 | 0.009827 | 0xb5...be8f | |
| 08/29/2025 | 9:03:06 AM | sell | $0.3004 | $24.04 | 0.3004 | 24.04 | 0.01249 | 0xaf...9afa | |
| 08/29/2025 | 7:16:34 AM | sell | $0.2751 | $24.05 | 0.2751 | 24.05 | 0.01144 | 0x7c...c1ce | |
| 08/27/2025 | 1:42:29 PM | buy | $100 | $23.91 | 100 | 23.91 | 4.18 | 0x1d...ac13 | |
| 08/26/2025 | 8:31:26 PM | buy | $0.2289 | $23.63 | 0.2289 | 23.63 | 0.009689 | 0xe0...9f54 | |
| 08/26/2025 | 3:19:10 PM | buy | $4.61 | $23.61 | 4.61 | 23.61 | 0.1955 | 0xc8...3497 |