- WhatToFarm
- Celo
- Ubeswap V2
- AVAX-mcUSD LPs
Info about AVAX-mcUSD pair
- Pooled AVAX:
- 393.1
- Pooled mcUSD:
- $7,705.65
AVAX/mcUSD price stats on Celo
As of October 18, 2025, the current price of AVAX token on DEX Ubeswap V2 is $19.7. AVAX price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $311.28. AVAX token contract is 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 with a market cap $14,116.67. The liquidity pool contract is 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 with total value locked (TVL) of $15,451.02. The AVAX/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AVAX/mcUSD now?
The current liquidity of AVAX/mcUSD with the contract address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 is $15,451.02.
How many transactions are there in the AVAX/mcUSD pool in the last 24 hours?
The total transactions of AVAX/mcUSD is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AVAX/mcUSD pool in the last 24 hours?
AVAX/mcUSD pool has a trading volume of $311.28 in the last 24 hours.
What is the exchange rate of 1 AVAX to mcUSD?
The exchange rate of 1 AVAX to mcUSD is 19.7, captured at 10:23 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $19.7 today.
AVAX-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 12:18:26 AM | buy | $0.3202 | $19.7 | 0.3202 | 19.7 | 0.01625 | 0x8e...2c6b | |
| 10/17/2025 | 11:18:17 AM | buy | $0.3207 | $19.79 | 0.3207 | 19.79 | 0.0162 | 0x2a...de7f | |
| 10/17/2025 | 9:34:37 AM | buy | $0.2531 | $19.78 | 0.2531 | 19.78 | 0.01279 | 0x4a...2ab4 | |
| 10/17/2025 | 8:17:26 AM | buy | $0.1701 | $19.65 | 0.1701 | 19.65 | 0.008654 | 0x65...25e1 | |
| 10/17/2025 | 8:17:24 AM | sell | $103.06 | $19.8 | 103.06 | 19.8 | 5.2 | 0x6e...5396 | |
| 10/17/2025 | 7:28:44 AM | sell | $103.14 | $20.33 | 103.14 | 20.33 | 5.07 | 0xc7...07fe | |
| 10/17/2025 | 6:37:03 AM | buy | $0.1753 | $20.72 | 0.1753 | 20.72 | 0.00846 | 0x45...c2ba | |
| 10/17/2025 | 6:37:00 AM | sell | $103.18 | $20.86 | 103.18 | 20.86 | 4.94 | 0xc8...5203 | |
| 10/17/2025 | 6:32:06 AM | sell | $0.323 | $21.14 | 0.323 | 21.14 | 0.01527 | 0x18...41f5 | |
| 10/17/2025 | 4:24:56 AM | sell | $0.3246 | $21.14 | 0.3246 | 21.14 | 0.01535 | 0xc2...9900 | |
| 10/16/2025 | 7:39:47 PM | sell | $103.09 | $21.41 | 103.09 | 21.41 | 4.81 | 0x44...f5fd | |
| 10/16/2025 | 3:54:20 PM | buy | $0.2334 | $21.82 | 0.2334 | 21.82 | 0.01069 | 0x87...de2d | |
| 10/16/2025 | 3:54:17 PM | sell | $103.09 | $21.96 | 103.09 | 21.96 | 4.69 | 0x31...5fb5 | |
| 10/16/2025 | 3:49:40 PM | sell | $0.3242 | $22.24 | 0.3242 | 22.24 | 0.01457 | 0x12...0168 | |
| 10/15/2025 | 5:10:51 PM | sell | $103.06 | $22.52 | 103.06 | 22.52 | 4.57 | 0xe6...49c8 | |
| 10/15/2025 | 3:34:45 PM | sell | $0.2622 | $22.81 | 0.2622 | 22.81 | 0.01149 | 0xef...760b | |
| 10/15/2025 | 2:53:40 PM | sell | $0.1307 | $22.81 | 0.1307 | 22.81 | 0.005729 | 0x35...6435 | |
| 10/15/2025 | 7:23:20 AM | buy | $1.13 | $22.94 | 1.13 | 22.94 | 0.04932 | 0xc0...5942 | |
| 10/15/2025 | 6:20:06 AM | sell | $0.3253 | $22.8 | 0.3253 | 22.8 | 0.01426 | 0x4a...186c | |
| 10/14/2025 | 3:53:09 PM | buy | $0.2811 | $23.04 | 0.2811 | 23.04 | 0.01219 | 0x15...0407 |