- WhatToFarm
- Celo
- Uberswap
- AVAX-mcUSD LPs
Info about AVAX-mcUSD pair
- Pooled AVAX:
- 306.6
- Pooled mcUSD:
- $11,408.25
AVAX/mcUSD price stats on Celo
As of January 22, 2025, the current price of AVAX token on DEX Uberswap is $37.09. AVAX price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $355.16. AVAX token contract is 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 with a market cap $23,740.56. The liquidity pool contract is 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 with total value locked (TVL) of $22,816.51. The AVAX/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AVAX/mcUSD now?
The current liquidity of AVAX/mcUSD with the contract address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 is $22,816.51.
How many transactions are there in the AVAX/mcUSD pool in the last 24 hours?
The total transactions of AVAX/mcUSD is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AVAX/mcUSD pool in the last 24 hours?
AVAX/mcUSD pool has a trading volume of $355.16 in the last 24 hours.
What is the exchange rate of 1 AVAX to mcUSD?
The exchange rate of 1 AVAX to mcUSD is 37.09, captured at 6:51 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $37.09 today.
AVAX-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:52:07 AM | sell | $0.2385 | $37.09 | 0.2385 | 37.09 | 0.00643 | 0xcf...6447 | |
| 01/22/2025 | 12:08:12 AM | sell | $0.008481 | $37.09 | 0.008481 | 37.09 | 0.0002286 | 0x15...fcb8 | |
| 01/21/2025 | 8:33:57 PM | sell | $0.2668 | $37.09 | 0.2668 | 37.09 | 0.007192 | 0x64...1ef3 | |
| 01/21/2025 | 7:58:09 PM | sell | $0.05287 | $37.09 | 0.05287 | 37.09 | 0.001425 | 0x1b...b36c | |
| 01/21/2025 | 6:41:32 PM | sell | $0.08757 | $37.1 | 0.08757 | 37.1 | 0.00236 | 0xac...9f31 | |
| 01/21/2025 | 6:41:32 PM | sell | $0.08792 | $37.1 | 0.08792 | 37.1 | 0.002369 | 0x11...5fe1 | |
| 01/21/2025 | 6:40:27 PM | buy | $150 | $36.83 | 150 | 36.83 | 4.07 | 0xb3...0660 | |
| 01/21/2025 | 4:33:57 PM | buy | $100 | $36.02 | 100 | 36.02 | 2.77 | 0xfc...8255 | |
| 01/21/2025 | 4:14:52 PM | buy | $0.3475 | $35.73 | 0.3475 | 35.73 | 0.009725 | 0x61...a5c3 | |
| 01/21/2025 | 11:59:12 AM | buy | $0.2362 | $35.79 | 0.2362 | 35.79 | 0.0066 | 0x27...1b21 | |
| 01/21/2025 | 10:27:42 AM | buy | $0.2572 | $35.7 | 0.2572 | 35.7 | 0.007205 | 0x9f...504e | |
| 01/21/2025 | 8:21:06 AM | buy | $0.2384 | $35.78 | 0.2384 | 35.78 | 0.006662 | 0xa9...1e33 | |
| 01/21/2025 | 6:45:50 AM | sell | $0.085633 | $35.48 | 0.085633 | 35.48 | 0.091587 | 0x7a...88e1 | |
| 01/21/2025 | 4:37:15 AM | sell | $103.04 | $35.81 | 103.04 | 35.81 | 2.87 | 0x30...2d8a | |
| 01/21/2025 | 4:35:15 AM | sell | $0.2888 | $36.14 | 0.2888 | 36.14 | 0.007991 | 0xf9...e84b | |
| 01/21/2025 | 1:30:55 AM | sell | $0.2325 | $36.15 | 0.2325 | 36.15 | 0.006432 | 0x64...e742 | |
| 01/20/2025 | 11:56:05 PM | buy | $0.001407 | $36.26 | 0.001407 | 36.26 | 0.00003571 | 0x3f...5c67 | |
| 01/20/2025 | 7:37:34 PM | buy | $0.2447 | $36.38 | 0.2447 | 36.38 | 0.006727 | 0x4d...a331 | |
| 01/20/2025 | 5:54:54 PM | buy | $0.3059 | $36.44 | 0.3059 | 36.44 | 0.008396 | 0x13...3fcb | |
| 01/20/2025 | 5:42:44 PM | sell | $103.44 | $36.48 | 103.44 | 36.48 | 2.83 | 0x16...1195 |