- WhatToFarm
- Celo
- Ubeswap V2
- AVAX-mcUSD LPs
Info about AVAX-mcUSD pair
- Pooled AVAX:
- 459.69
- Pooled mcUSD:
- $6,597.14
AVAX/mcUSD price stats on Celo
As of November 19, 2025, the current price of AVAX token on DEX Ubeswap V2 is $14.49. AVAX price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $207.03. AVAX token contract is 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 with a market cap $11,398.05. The liquidity pool contract is 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 with total value locked (TVL) of $13,194.29. The AVAX/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AVAX/mcUSD now?
The current liquidity of AVAX/mcUSD with the contract address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 is $13,194.29.
How many transactions are there in the AVAX/mcUSD pool in the last 24 hours?
The total transactions of AVAX/mcUSD is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AVAX/mcUSD pool in the last 24 hours?
AVAX/mcUSD pool has a trading volume of $207.03 in the last 24 hours.
What is the exchange rate of 1 AVAX to mcUSD?
The exchange rate of 1 AVAX to mcUSD is 14.49, captured at 2:37 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $14.49 today.
AVAX-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:41:38 AM | buy | $0.2002 | $14.49 | 0.2002 | 14.49 | 0.01381 | 0xf4...0687 | |
| 11/18/2025 | 3:02:52 AM | buy | $0.2072 | $14.39 | 0.2072 | 14.39 | 0.01439 | 0xae...c72c | |
| 11/18/2025 | 3:02:50 AM | sell | $103.03 | $14.53 | 103.03 | 14.53 | 7.09 | 0x9f...bd65 | |
| 11/17/2025 | 7:33:10 PM | buy | $0.1064 | $14.84 | 0.1064 | 14.84 | 0.007167 | 0x39...97b7 | |
| 11/17/2025 | 7:33:08 PM | sell | $103.05 | $14.98 | 103.05 | 14.98 | 6.87 | 0x51...c519 | |
| 11/17/2025 | 6:37:51 PM | sell | $0.1709 | $15.21 | 0.1709 | 15.21 | 0.01123 | 0x19...c0dc | |
| 11/17/2025 | 1:45:03 PM | sell | $0.1661 | $15.21 | 0.1661 | 15.21 | 0.01091 | 0xa4...ef57 | |
| 11/17/2025 | 1:44:48 PM | sell | $0.09146 | $15.21 | 0.09146 | 15.21 | 0.00601 | 0x0d...aa88 | |
| 11/16/2025 | 11:05:54 PM | sell | $0.1704 | $15.21 | 0.1704 | 15.21 | 0.0112 | 0xd4...ce68 | |
| 11/16/2025 | 3:57:35 PM | sell | $0.2322 | $15.21 | 0.2322 | 15.21 | 0.01526 | 0xdc...77c3 | |
| 11/15/2025 | 1:13:56 AM | buy | $0.2103 | $15.34 | 0.2103 | 15.34 | 0.0137 | 0x8c...7e8a | |
| 11/14/2025 | 11:09:08 PM | sell | $103.43 | $15.44 | 103.43 | 15.44 | 6.69 | 0xfb...72f3 | |
| 11/14/2025 | 3:04:46 PM | buy | $0.3496 | $15.77 | 0.3496 | 15.77 | 0.02216 | 0xd7...249e | |
| 11/14/2025 | 3:04:44 PM | sell | $103.17 | $15.91 | 103.17 | 15.91 | 6.48 | 0x99...8cae | |
| 11/14/2025 | 4:39:48 AM | sell | $0.1888 | $16.15 | 0.1888 | 16.15 | 0.01168 | 0x60...460f | |
| 11/13/2025 | 8:21:29 PM | buy | $0.194 | $16.25 | 0.194 | 16.25 | 0.01193 | 0x1b...e560 | |
| 11/13/2025 | 8:21:27 PM | sell | $103.5 | $16.39 | 103.5 | 16.39 | 6.31 | 0x62...137e | |
| 11/13/2025 | 8:21:12 PM | buy | $0.04024 | $17.05 | 0.04024 | 17.05 | 0.002359 | 0x67...22c0 | |
| 11/13/2025 | 6:11:48 PM | sell | $103.01 | $16.87 | 103.01 | 16.87 | 6.1 | 0xfd...0276 | |
| 11/13/2025 | 6:10:01 PM | sell | $0.2097 | $17.12 | 0.2097 | 17.12 | 0.01224 | 0x44...02a9 |