WhatToFarm
/
Get started
12 Swap

Info about ARI-CELO pair

Price USD
$0.053674
Price
0.00003084 CELO
TVL
$300.2
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x65596e0f281b0CBcba0aA261982690E9BCBa7247
ARI:
0x20677d4f3d0F08e735aB512393524A3CfCEb250C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled ARI:
40.97M
Pooled CELO:
$1,259.88

ARI/CELO price stats on Celo

As of December 20, 2025, the current price of ARI token on DEX Ubeswap V2 is $0.000003674. ARI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARI token contract is 0x20677d4f3d0F08e735aB512393524A3CfCEb250C with a market cap $3,674.61. The liquidity pool contract is 0x65596e0f281b0CBcba0aA261982690E9BCBa7247 with total value locked (TVL) of $300.21. The ARI/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of ARI/CELO with the contract address 0x65596e0f281b0CBcba0aA261982690E9BCBa7247 is $300.21.

The total transactions of ARI/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARI/CELO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARI to CELO is 0.00003084, captured at 4:53 AM UTC.

The price of converting 1 ARI to USD is $0.000003674 today.

ARI-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
12/18/20257:39:03 PMbuy$0.01262$0.0536740.10590.000030843,434.88
0xe92...CCCC
0x6b...c143
12/18/202511:56:53 AMsell$0.03335$0.0539490.25890.000030668,444.4
0xFc5...625F
0xdb...eafc
12/18/20254:55:19 AMbuy$0.02003$0.053980.15520.000030845,033.46
0xA9C...BBBB
0x4d...2bd9
12/17/20259:20:24 AMbuy$0.067$0.054170.49530.0000308316,066.75
0xFc5...625F
0x4b...f698
12/15/20255:52:51 PMbuy$0.01294$0.0539880.10.000030813,247.16
0xf29...dD2b
0xce...9eb7
12/14/202511:45:11 AMbuy$0.01448$0.0545170.098810.000030813,206.73
0x07a...5fd1
0xc5...2b2e
12/13/20255:42:38 AMbuy$0.01251$0.054650.082910.00003082,691.32
0x7e0...82E2
0x03...ddfc
12/13/20255:42:25 AMbuy$0.003988$0.054650.026420.0000308857.75
0x7e0...82E2
0xe1...a504
12/05/20259:11:41 AMbuy$0.001829$0.0553730.010480.0000308340.38
0xF7F...45dF
0x27...3871
12/02/202511:32:22 AMbuy$0.003671$0.0548250.023440.0000308760.96
0xf29...dD2b
0x44...63f8
11/29/20253:39:50 PMbuy$0.002676$0.0552520.015690.0000308509.64
0xf29...dD2b
0x75...1f0c
11/22/20258:29:24 AMbuy$0.005245$0.0547460.034030.00003081,105.01
0xf29...dD2b
0xf0...4bb3
11/20/20255:14:24 PMbuy$0.01585$0.0551310.095170.000030793,090.27
0xf29...dD2b
0x70...d171
11/16/20255:56:10 PMbuy$0.01828$0.0559520.094610.000030793,072.59
0xdA4...6ab6
0x68...61e8
11/13/20255:19:22 PMbuy$0.01919$0.0567440.087610.000030792,845.42
0xf29...dD2b
0x6b...b793
11/07/20259:57:42 PMsell$0.02302$0.057720.091280.00003062,982.53
0x03a...5770
0x59...bbd3
11/04/20252:02:46 PMbuy$0.002654$0.0566930.01220.00003079396.5
0xf29...dD2b
0x6d...107f
11/04/20257:04:46 AMbuy$0.02012$0.0567350.092010.000030782,988.51
0xf02...EEEE
0x51...fd26
11/04/20257:04:44 AMbuy$0.006793$0.0567350.031050.000030781,008.69
0xf29...dD2b
0x70...a190
10/21/202512:25:37 AMbuy$0.01996$0.0576670.080150.000030782,603.7
0xA2F...aaaa
0x90...f8ee