- WhatToFarm
- Celo
- Uberswap
- ARI-CELO LPs
Info about ARI-CELO pair
- Pooled ARI:
- 38.58M
- Pooled CELO:
- $1,351.17
ARI/CELO price stats on Celo
As of January 20, 2025, the current price of ARI token on DEX Uberswap is $0.00002091. ARI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. ARI token contract is 0x20677d4f3d0F08e735aB512393524A3CfCEb250C with a market cap $20,854.85. The liquidity pool contract is 0x65596e0f281b0CBcba0aA261982690E9BCBa7247 with total value locked (TVL) of $1,609.29. The ARI/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ARI/CELO now?
The current liquidity of ARI/CELO with the contract address 0x65596e0f281b0CBcba0aA261982690E9BCBa7247 is $1,609.29.
How many transactions are there in the ARI/CELO pool in the last 24 hours?
The total transactions of ARI/CELO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARI/CELO pool in the last 24 hours?
ARI/CELO pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 ARI to CELO?
The exchange rate of 1 ARI to CELO is 0.00003512, captured at 11:27 AM UTC.
How much is 1 ARI in dollars?
The price of converting 1 ARI to USD is $0.00002091 today.
ARI-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 11:35:43 AM | buy | $0.02323 | $0.00002091 | 0.03901 | 0.00003512 | 1,110.66 | 0x9c...1506 | |
| 01/17/2025 | 7:03:26 PM | sell | $0.9328 | $0.00002342 | 1.39 | 0.00003494 | 39,816.15 | 0xdb...e79a | |
| 01/17/2025 | 1:36:31 AM | sell | $0.02627 | $0.00002299 | 0.03998 | 0.00003498 | 1,142.85 | 0x05...d98b | |
| 01/15/2025 | 6:07:27 PM | sell | $0.06682 | $0.00002236 | 0.1045 | 0.00003498 | 2,987.79 | 0x0f...2141 | |
| 01/13/2025 | 12:34:57 PM | buy | $0.06881 | $0.00001995 | 0.1213 | 0.0000352 | 3,447.84 | 0x6d...e922 | |
| 01/13/2025 | 12:31:07 PM | buy | $0.0341 | $0.00002 | 0.06 | 0.00003519 | 1,704.77 | 0x14...272b | |
| 01/13/2025 | 8:20:22 AM | buy | $0.02336 | $0.00002081 | 0.03949 | 0.00003519 | 1,122.24 | 0x65...c9e7 | |
| 01/11/2025 | 10:20:30 AM | buy | $0.086337 | $0.0000223 | 0.071 | 0.00003519 | 0.0002841 | 0x08...9a8c | |
| 01/11/2025 | 9:12:50 AM | buy | $0.0000259 | $0.00002225 | 0.00004096 | 0.00003519 | 1.16 | 0x23...ab86 | |
| 01/11/2025 | 8:31:15 AM | buy | $0.086385 | $0.00002247 | 0.071 | 0.00003519 | 0.0002841 | 0x2a...6d4b | |
| 01/11/2025 | 6:20:08 AM | buy | $0.086394 | $0.0000225 | 0.071 | 0.00003519 | 0.0002841 | 0x47...1a5c | |
| 01/11/2025 | 5:59:18 AM | buy | $0.086394 | $0.0000225 | 0.071 | 0.00003519 | 0.0002841 | 0x94...5fbd | |
| 01/11/2025 | 3:10:13 AM | buy | $0.071277 | $0.00002247 | 0.072 | 0.00003519 | 0.0005683 | 0x65...9048 | |
| 01/11/2025 | 2:07:38 AM | buy | $0.086433 | $0.00002264 | 0.071 | 0.00003519 | 0.0002841 | 0x60...701a | |
| 01/11/2025 | 2:06:13 AM | buy | $0.086433 | $0.00002264 | 0.071 | 0.00003519 | 0.0002841 | 0x5a...cd3d | |
| 01/11/2025 | 12:41:23 AM | buy | $0.086459 | $0.00002273 | 0.071 | 0.00003519 | 0.0002841 | 0xb0...f9a0 | |
| 01/10/2025 | 11:17:38 PM | buy | $0.086439 | $0.00002266 | 0.071 | 0.00003519 | 0.0002841 | 0x61...d460 | |
| 01/10/2025 | 10:56:18 PM | buy | $0.086439 | $0.00002266 | 0.071 | 0.00003519 | 0.0002841 | 0x02...5b00 | |
| 01/10/2025 | 9:52:53 PM | buy | $0.086427 | $0.00002262 | 0.071 | 0.00003519 | 0.0002841 | 0xfd...84e3 | |
| 01/10/2025 | 9:33:23 PM | buy | $0.086427 | $0.00002262 | 0.071 | 0.00003519 | 0.0002841 | 0xcf...db8a |