- WhatToFarm
- Celo
- Ubeswap V2
- ARI-CELO LPs
Info about ARI-CELO pair
- Pooled ARI:
- 22.91M
- Pooled CELO:
- $2,247.49
ARI/CELO price stats on Celo
As of April 2, 2025, the current price of ARI token on DEX Ubeswap V2 is $0.00003321. ARI price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.64. ARI token contract is 0x20677d4f3d0F08e735aB512393524A3CfCEb250C with a market cap $33,306.51. The liquidity pool contract is 0x65596e0f281b0CBcba0aA261982690E9BCBa7247 with total value locked (TVL) of $1,526.31. The ARI/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ARI/CELO now?
The current liquidity of ARI/CELO with the contract address 0x65596e0f281b0CBcba0aA261982690E9BCBa7247 is $1,526.31.
How many transactions are there in the ARI/CELO pool in the last 24 hours?
The total transactions of ARI/CELO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ARI/CELO pool in the last 24 hours?
ARI/CELO pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 ARI to CELO?
The exchange rate of 1 ARI to CELO is 0.0000978, captured at 9:36 AM UTC.
How much is 1 ARI in dollars?
The price of converting 1 ARI to USD is $0.00003321 today.
ARI-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 6:25:06 PM | sell | $0.1177 | $0.00003321 | 0.3467 | 0.0000978 | 3,545.28 | 0x71...4f6e | |
| 04/01/2025 | 9:23:58 AM | sell | $0.1721 | $0.00003345 | 0.5035 | 0.00009784 | 5,146.16 | 0x29...4441 | |
| 03/31/2025 | 11:59:03 PM | buy | $0.1156 | $0.0000325 | 0.35 | 0.00009844 | 3,556.33 | 0xdf...7231 | |
| 03/31/2025 | 10:53:00 PM | buy | $0.1177 | $0.00003232 | 0.3584 | 0.00009841 | 3,642.71 | 0x84...de10 | |
| 03/31/2025 | 9:34:09 PM | buy | $0.1182 | $0.00003263 | 0.3563 | 0.00009838 | 3,622.24 | 0x66...1dff | |
| 03/31/2025 | 1:47:43 PM | sell | $0.2992 | $0.00003191 | 0.9171 | 0.00009781 | 9,376.27 | 0xa7...e1cb | |
| 03/31/2025 | 1:47:33 PM | buy | $1.94 | $0.00003203 | 5.95 | 0.00009818 | 60,655.11 | 0xac...659e | |
| 03/31/2025 | 1:42:39 PM | sell | $0.2946 | $0.00003195 | 0.8978 | 0.00009737 | 9,220.74 | 0x02...e38c | |
| 03/31/2025 | 1:42:31 PM | buy | $2.32 | $0.00003205 | 7.08 | 0.00009769 | 72,565.36 | 0xf9...dacc | |
| 03/31/2025 | 1:38:01 PM | sell | $0.1903 | $0.00003186 | 0.5783 | 0.00009682 | 5,973.32 | 0xe2...ddab | |
| 03/31/2025 | 1:37:44 PM | buy | $1.37 | $0.000032 | 4.17 | 0.00009725 | 42,971.22 | 0xb4...53a3 | |
| 03/31/2025 | 1:37:21 PM | sell | $0.04628 | $0.00003175 | 0.1406 | 0.00009649 | 1,457.72 | 0x19...f778 | |
| 03/31/2025 | 1:37:06 PM | sell | $0.1075 | $0.00003176 | 0.3267 | 0.00009651 | 3,385.57 | 0x44...b2fe | |
| 03/31/2025 | 1:36:29 PM | buy | $1.43 | $0.00003189 | 4.36 | 0.00009692 | 45,029.32 | 0x2b...1c86 | |
| 03/29/2025 | 1:51:19 PM | sell | $0.7167 | $0.00003319 | 2.07 | 0.00009624 | 21,588.68 | 0xfb...1192 | |
| 03/29/2025 | 1:51:17 PM | buy | $19.89 | $0.00003256 | 57.66 | 0.00009441 | 610,806.16 | 0x6f...0c12 | |
| 03/29/2025 | 7:11:49 AM | buy | $0.03615 | $0.00003217 | 0.1033 | 0.00009197 | 1,123.59 | 0x64...9db4 | |
| 03/29/2025 | 3:49:34 AM | sell | $0.003239 | $0.00003239 | 0.009141 | 0.00009141 | 100 | 0xdc...f37c | |
| 03/27/2025 | 7:27:10 PM | sell | $0.001446 | $0.00003556 | 0.003719 | 0.00009141 | 40.68 | 0xe8...aced | |
| 03/27/2025 | 12:28:38 PM | sell | $0.005008 | $0.00003528 | 0.01297 | 0.00009141 | 141.94 | 0xcf...c379 |