- WhatToFarm
- Celo
- Uberswap
- ARI-CELO LPs
Info about ARI-CELO pair
- Pooled ARI:
- 39.07M
- Pooled CELO:
- $1,811.12
ARI/CELO price stats on Celo
As of September 8, 2024, the current price of ARI token on DEX Uberswap is $0.00001851. ARI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARI token contract is 0x20677d4f3d0F08e735aB512393524A3CfCEb250C with a market cap $18,460.55. The liquidity pool contract is 0x65596e0f281b0CBcba0aA261982690E9BCBa7247 with total value locked (TVL) of $1,442.69. The ARI/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ARI/CELO now?
The current liquidity of ARI/CELO with the contract address 0x65596e0f281b0CBcba0aA261982690E9BCBa7247 is $1,442.69.
How many transactions are there in the ARI/CELO pool in the last 24 hours?
The total transactions of ARI/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARI/CELO pool in the last 24 hours?
ARI/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARI to CELO?
The exchange rate of 1 ARI to CELO is 0.00004648, captured at 2:11 AM UTC.
How much is 1 ARI in dollars?
The price of converting 1 ARI to USD is $0.00001851 today.
ARI-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 8:50:39 PM | buy | $0.01873 | $0.00001851 | 0.04704 | 0.00004648 | 1,012.04 | 0x8c...906a | |
| 09/06/2024 | 7:54:04 PM | buy | $0.0403 | $0.00001873 | 0.1 | 0.00004648 | 2,151.24 | 0x6b...e32e | |
| 09/05/2024 | 9:40:22 PM | buy | $0.01237 | $0.00001916 | 0.03 | 0.00004648 | 645.42 | 0x07...731a | |
| 09/03/2024 | 9:13:46 PM | sell | $3.13 | $0.00001988 | 7.31 | 0.00004638 | 157,639.43 | 0x12...0648 | |
| 09/03/2024 | 9:12:36 PM | buy | $3.15 | $0.00002 | 7.35 | 0.00004666 | 157,639.43 | 0xa0...cc10 | |
| 09/03/2024 | 4:39:56 PM | buy | $0.009002 | $0.00001995 | 0.02097 | 0.00004647 | 451.2 | 0x30...e638 | |
| 09/02/2024 | 1:17:11 AM | buy | $0.0002823 | $0.00002002 | 0.0006553 | 0.00004647 | 14.1 | 0x86...d9e5 | |
| 09/01/2024 | 11:14:46 PM | buy | $0.03893 | $0.00001983 | 0.09122 | 0.00004647 | 1,962.74 | 0xe1...f60f | |
| 08/31/2024 | 1:48:46 PM | sell | $0.008115 | $0.00002135 | 0.01755 | 0.00004619 | 380.01 | 0x16...5e2d | |
| 08/30/2024 | 3:43:46 AM | buy | $0.4985 | $0.00002117 | 1.09 | 0.00004644 | 23,541.08 | 0xc8...fcaf | |
| 08/28/2024 | 11:17:04 PM | buy | $0.04567 | $0.0000212 | 0.1 | 0.00004641 | 2,154.43 | 0x4d...3965 | |
| 08/28/2024 | 11:16:49 PM | buy | $0.02283 | $0.00002119 | 0.05 | 0.00004641 | 1,077.3 | 0xfe...972c | |
| 08/28/2024 | 9:14:09 PM | sell | $0.002324 | $0.00002123 | 0.005048 | 0.00004613 | 109.44 | 0xd8...8242 | |
| 08/28/2024 | 1:53:28 AM | buy | $0.084521 | $0.00002098 | 0.071 | 0.00004641 | 0.0002154 | 0xf0...90d3 | |
| 08/28/2024 | 12:09:08 AM | buy | $0.084542 | $0.00002108 | 0.071 | 0.00004641 | 0.0002154 | 0x82...4748 | |
| 08/27/2024 | 11:27:58 PM | buy | $0.084553 | $0.00002113 | 0.071 | 0.00004641 | 0.0002154 | 0xbf...7dca | |
| 08/27/2024 | 9:06:21 PM | buy | $0.02164 | $0.00002215 | 0.04534 | 0.0000464 | 977.09 | 0x9d...ffec | |
| 08/26/2024 | 8:08:39 PM | sell | $3.53 | $0.00002284 | 7.16 | 0.00004631 | 154,642.69 | 0x94...a4a8 | |
| 08/26/2024 | 8:07:34 PM | buy | $3.55 | $0.00002297 | 7.2 | 0.00004659 | 154,642.69 | 0x5f...e5c5 | |
| 08/23/2024 | 6:10:55 PM | sell | $0.01896 | $0.00002414 | 0.03623 | 0.00004613 | 785.42 | 0xb7...aff8 |