- WhatToFarm
- Celo
- Ubeswap V2
- ARI-CELO LPs
Info about ARI-CELO pair
- Pooled ARI:
- 32.61M
- Pooled CELO:
- $1,581.19
ARI/CELO price stats on Celo
As of April 23, 2025, the current price of ARI token on DEX Ubeswap V2 is $0.00001544. ARI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARI token contract is 0x20677d4f3d0F08e735aB512393524A3CfCEb250C with a market cap $15,489.19. The liquidity pool contract is 0x65596e0f281b0CBcba0aA261982690E9BCBa7247 with total value locked (TVL) of $1,010.29. The ARI/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ARI/CELO now?
The current liquidity of ARI/CELO with the contract address 0x65596e0f281b0CBcba0aA261982690E9BCBa7247 is $1,010.29.
How many transactions are there in the ARI/CELO pool in the last 24 hours?
The total transactions of ARI/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARI/CELO pool in the last 24 hours?
ARI/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARI to CELO?
The exchange rate of 1 ARI to CELO is 0.00004834, captured at 10:04 PM UTC.
How much is 1 ARI in dollars?
The price of converting 1 ARI to USD is $0.00001544 today.
ARI-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 3:12:33 PM | sell | $0.02982 | $0.00001544 | 0.09337 | 0.00004834 | 1,931.46 | 0x1f...b33e | |
| 04/15/2025 | 9:40:46 AM | buy | $0.5947 | $0.00001475 | 1.95 | 0.00004857 | 40,300.85 | 0x58...c79b | |
| 04/15/2025 | 9:38:51 AM | buy | $0.5313 | $0.00001472 | 1.74 | 0.00004846 | 36,089.69 | 0xe6...26d6 | |
| 04/15/2025 | 9:35:25 AM | sell | $0.4419 | $0.00001465 | 1.45 | 0.00004816 | 30,160.96 | 0xe4...e808 | |
| 04/15/2025 | 9:35:23 AM | buy | $0.8166 | $0.00001472 | 2.68 | 0.00004841 | 55,444.34 | 0x40...cf86 | |
| 04/15/2025 | 9:35:16 AM | buy | $0.321 | $0.00001469 | 1.05 | 0.0000483 | 21,849.3 | 0xaf...e9f1 | |
| 04/15/2025 | 9:34:14 AM | sell | $1.37 | $0.00001465 | 4.51 | 0.00004811 | 93,871.12 | 0x2d...3ee0 | |
| 04/15/2025 | 9:34:12 AM | buy | $1.63 | $0.00001473 | 5.36 | 0.00004838 | 110,966.66 | 0x72...5e37 | |
| 04/15/2025 | 9:33:28 AM | buy | $0.6398 | $0.00001468 | 2.09 | 0.00004815 | 43,569.42 | 0x7a...5d2e | |
| 04/15/2025 | 9:32:32 AM | buy | $0.3399 | $0.00001467 | 1.11 | 0.00004805 | 23,167.64 | 0x3c...45df | |
| 04/15/2025 | 9:31:57 AM | sell | $1.11 | $0.00001461 | 3.64 | 0.00004784 | 76,211.6 | 0x23...4e7d | |
| 04/15/2025 | 9:31:51 AM | buy | $1.25 | $0.00001469 | 4.12 | 0.00004811 | 85,622.09 | 0x3a...4774 | |
| 04/15/2025 | 9:31:48 AM | sell | $0.7288 | $0.00001458 | 2.38 | 0.00004777 | 49,956.1 | 0x4e...e0ac | |
| 04/15/2025 | 9:31:46 AM | buy | $0.8197 | $0.00001467 | 2.68 | 0.00004805 | 55,857.77 | 0x7b...4bd4 | |
| 04/15/2025 | 9:31:40 AM | sell | $1.28 | $0.0000146 | 4.19 | 0.00004781 | 87,816.52 | 0x3c...4ec1 | |
| 04/15/2025 | 9:31:38 AM | buy | $1.63 | $0.00001467 | 5.36 | 0.00004806 | 111,689.8 | 0x42...26db | |
| 04/15/2025 | 9:30:46 AM | buy | $0.6391 | $0.0000146 | 2.09 | 0.00004784 | 43,751.63 | 0x4d...07c9 | |
| 04/15/2025 | 9:25:23 AM | buy | $0.4507 | $0.00001454 | 1.47 | 0.00004773 | 30,989.36 | 0x3a...192b | |
| 04/15/2025 | 9:24:35 AM | buy | $0.6381 | $0.00001451 | 2.09 | 0.00004762 | 43,975.53 | 0x14...ce19 | |
| 04/15/2025 | 9:23:34 AM | buy | $0.3805 | $0.00001448 | 1.24 | 0.00004752 | 26,278.91 | 0xb2...2536 |