WhatToFarm
/
Get started
12 Swap

Info about ARI-CELO pair

Price USD
$0.000015
Price
0.00003058 CELO
TVL
$1,232.93
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
15.81%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0x65596e0f281b0CBcba0aA261982690E9BCBa7247
ARI:
0x20677d4f3d0F08e735aB512393524A3CfCEb250C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled ARI:
41.02M
Pooled CELO:
$1,258.22

ARI/CELO price stats on Celo

As of October 6, 2025, the current price of ARI token on DEX Ubeswap V2 is $0.000015. ARI price is up 15.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.21. ARI token contract is 0x20677d4f3d0F08e735aB512393524A3CfCEb250C with a market cap $15,006.69. The liquidity pool contract is 0x65596e0f281b0CBcba0aA261982690E9BCBa7247 with total value locked (TVL) of $1,232.93. The ARI/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of ARI/CELO with the contract address 0x65596e0f281b0CBcba0aA261982690E9BCBa7247 is $1,232.93.

The total transactions of ARI/CELO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ARI/CELO pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 ARI to CELO is 0.00003058, captured at 3:13 PM UTC.

The price of converting 1 ARI to USD is $0.000015 today.

ARI-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
10/06/20252:35:51 AMsell$0.1459$0.0000150.29730.000030589,722.53
0x463...4f1A
0xea...e58e
10/05/20252:17:23 PMsell$0.02038$0.00001340.046530.000030591,520.94
0xf29...dD2b
0x35...4664
10/05/20252:06:40 PMbuy$0.01101$0.000014770.022930.00003078745.21
0xc7D...9999
0x89...37ad
10/05/202512:47:46 PMsell$0.03263$0.000012950.077060.000030592,518.64
0xf29...dD2b
0xdc...9d54
10/03/20254:09:13 PMsell$0.02875$0.000011090.079340.00003062,592.88
0xf29...dD2b
0xa4...446b
10/03/20252:45:45 AMsell$0.02658$0.0594570.086010.00003062,810.41
0xf29...dD2b
0xb2...1427
09/23/20259:19:26 AMbuy$0.02393$0.0583410.088320.000030782,868.81
0x2d1...2bFF
0xfd...5c21
09/19/20256:25:05 PMsell$0.00001162$0.0593030.000038240.00003061.24
0xa77...548C
0x03...059b
09/10/202511:34:13 PMbuy$0.01544$0.0595360.049850.000030781,619.47
0xf29...dD2b
0xcd...3b1d
09/09/20257:08:09 AMsell$0.02634$0.0594680.085130.00003062,781.99
0xf29...dD2b
0x1e...e749
09/02/20259:05:29 PMsell$0.3928$0.059261.290.0000306342,425
0x75f...46E0
0xc6...9d90
09/01/20259:41:55 PMbuy$0.0243$0.059130.08210.000030852,661.44
0xf29...dD2b
0xb4...933b