- WhatToFarm
- Celo
- Uberswap
- ARI-CELO LPs
Info about ARI-CELO pair
- Pooled ARI:
- 45M
- Pooled CELO:
- $1,573.58
ARI/CELO price stats on Celo
As of November 17, 2024, the current price of ARI token on DEX Uberswap is $0.00002192. ARI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARI token contract is 0x20677d4f3d0F08e735aB512393524A3CfCEb250C with a market cap $21,969.92. The liquidity pool contract is 0x65596e0f281b0CBcba0aA261982690E9BCBa7247 with total value locked (TVL) of $1,977.26. The ARI/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ARI/CELO now?
The current liquidity of ARI/CELO with the contract address 0x65596e0f281b0CBcba0aA261982690E9BCBa7247 is $1,977.26.
How many transactions are there in the ARI/CELO pool in the last 24 hours?
The total transactions of ARI/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARI/CELO pool in the last 24 hours?
ARI/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARI to CELO?
The exchange rate of 1 ARI to CELO is 0.00003489, captured at 11:32 PM UTC.
How much is 1 ARI in dollars?
The price of converting 1 ARI to USD is $0.00002192 today.
ARI-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 3:51:33 AM | sell | $0.754 | $0.00002192 | 1.2 | 0.00003489 | 34,397.26 | 0x83...3be9 | |
| 11/14/2024 | 8:14:28 PM | buy | $0.06191 | $0.00002174 | 0.1 | 0.00003512 | 2,846.92 | 0x51...9f33 | |
| 11/13/2024 | 12:45:52 PM | buy | $0.02447 | $0.0000224 | 0.03836 | 0.00003512 | 1,092.37 | 0x69...b708 | |
| 11/13/2024 | 5:15:21 AM | buy | $0.02102 | $0.00002265 | 0.03259 | 0.00003512 | 928 | 0xd0...ce51 | |
| 11/11/2024 | 3:03:48 PM | buy | $0.08682 | $0.00002395 | 0.071 | 0.00003512 | 0.0002847 | 0x7c...5200 | |
| 11/10/2024 | 5:01:26 PM | sell | $0.028 | $0.00002481 | 0.03938 | 0.00003491 | 1,128.15 | 0xb4...0499 | |
| 11/10/2024 | 3:57:46 PM | sell | $0.07353 | $0.00002423 | 0.1059 | 0.00003491 | 3,033.61 | 0x01...b321 | |
| 11/10/2024 | 3:57:21 PM | buy | $0.086942 | $0.00002438 | 0.071 | 0.00003512 | 0.0002846 | 0x83...d0e8 | |
| 11/10/2024 | 12:33:36 PM | buy | $0.086803 | $0.00002389 | 0.071 | 0.00003512 | 0.0002846 | 0x57...9d17 | |
| 11/10/2024 | 4:44:21 AM | buy | $0.086766 | $0.00002376 | 0.071 | 0.00003512 | 0.0002846 | 0xe7...c1dd | |
| 11/10/2024 | 12:13:41 AM | sell | $0.1329 | $0.00002322 | 0.1999 | 0.00003492 | 5,726.45 | 0xa9...8517 | |
| 11/09/2024 | 2:57:56 PM | sell | $1.3 | $0.00002244 | 2.03 | 0.00003497 | 58,064.2 | 0xaa...c80a | |
| 11/09/2024 | 12:39:30 AM | buy | $0.1294 | $0.00002247 | 0.2029 | 0.00003522 | 5,761.01 | 0x04...3e82 | |
| 11/08/2024 | 5:42:00 PM | buy | $0.00164 | $0.00002204 | 0.002621 | 0.00003521 | 74.43 | 0x53...428c | |
| 11/08/2024 | 2:18:55 PM | sell | $0.1864 | $0.00002269 | 0.2876 | 0.00003501 | 8,215.27 | 0x9b...7762 | |
| 11/07/2024 | 4:17:03 PM | buy | $0.09581 | $0.00002285 | 0.1476 | 0.00003522 | 4,192.01 | 0x3c...25c6 | |
| 11/07/2024 | 2:13:58 PM | sell | $2.66 | $0.00002229 | 4.18 | 0.0000351 | 119,319.74 | 0x3f...7d5a | |
| 11/07/2024 | 2:13:08 PM | buy | $2.67 | $0.00002243 | 4.21 | 0.00003531 | 119,319.74 | 0xa4...c4fe | |
| 11/07/2024 | 12:42:08 AM | sell | $0.026 | $0.00002241 | 0.0406 | 0.00003501 | 1,159.8 | 0x89...f31d | |
| 11/06/2024 | 10:29:43 PM | sell | $0.06581 | $0.00002192 | 0.1051 | 0.00003501 | 3,001.57 | 0x3f...bfd3 |