- WhatToFarm
- Celo
- Ubeswap V2
- ABR-mcUSD LPs
Info about ABR-mcUSD pair
- Pooled ABR:
- 122,183.43
- Pooled mcUSD:
- $7,798.04
ABR/mcUSD price stats on Celo
As of November 7, 2025, the current price of ABR token on DEX Ubeswap V2 is $0.06429. ABR price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.80. ABR token contract is 0x6e512BFC33be36F2666754E996ff103AD1680Cc9 with a market cap $14,001.79. The liquidity pool contract is 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc with total value locked (TVL) of $15,596.08. The ABR/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ABR/mcUSD now?
The current liquidity of ABR/mcUSD with the contract address 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc is $15,596.08.
How many transactions are there in the ABR/mcUSD pool in the last 24 hours?
The total transactions of ABR/mcUSD is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ABR/mcUSD pool in the last 24 hours?
ABR/mcUSD pool has a trading volume of $1.80 in the last 24 hours.
What is the exchange rate of 1 ABR to mcUSD?
The exchange rate of 1 ABR to mcUSD is 0.06429, captured at 9:20 PM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.06429 today.
ABR-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:59:24 PM | buy | $0.3078 | $0.06429 | 0.3078 | 0.06429 | 4.78 | 0xcd...a643 | |
| 11/07/2025 | 4:33:17 PM | buy | $0.3238 | $0.06401 | 0.3238 | 0.06401 | 5.05 | 0x51...7a89 | |
| 11/07/2025 | 4:02:46 PM | buy | $0.282 | $0.06411 | 0.282 | 0.06411 | 4.39 | 0x5f...4860 | |
| 11/07/2025 | 2:58:36 PM | buy | $0.3191 | $0.06422 | 0.3191 | 0.06422 | 4.96 | 0xba...e78a | |
| 11/07/2025 | 1:04:22 PM | sell | $0.2851 | $0.06361 | 0.2851 | 0.06361 | 4.48 | 0xf5...c3b9 | |
| 11/06/2025 | 7:15:49 PM | buy | $0.2772 | $0.06414 | 0.2772 | 0.06414 | 4.32 | 0x58...3f77 | |
| 11/06/2025 | 5:54:53 PM | buy | $0.3077 | $0.06424 | 0.3077 | 0.06424 | 4.79 | 0xc9...8c11 | |
| 11/06/2025 | 4:43:46 PM | sell | $0.2756 | $0.0636 | 0.2756 | 0.0636 | 4.33 | 0xdc...2ea8 | |
| 11/05/2025 | 4:18:15 PM | sell | $0.2215 | $0.06361 | 0.2215 | 0.06361 | 3.48 | 0x17...8f7f | |
| 11/05/2025 | 4:18:12 PM | buy | $50 | $0.06358 | 50 | 0.06358 | 786.32 | 0xe1...e945 | |
| 11/05/2025 | 4:17:03 PM | buy | $50 | $0.06277 | 50 | 0.06277 | 796.52 | 0x2e...6e86 | |
| 11/05/2025 | 4:16:15 PM | buy | $50 | $0.06196 | 50 | 0.06196 | 806.92 | 0xd4...ccee | |
| 11/05/2025 | 8:45:05 AM | sell | $6.61 | $0.06124 | 6.61 | 0.06124 | 107.92 | 0xa0...0b33 | |
| 11/05/2025 | 3:04:38 AM | buy | $0.2706 | $0.06173 | 0.2706 | 0.06173 | 4.38 | 0x86...9e41 | |
| 11/05/2025 | 2:02:25 AM | buy | $0.2764 | $0.06192 | 0.2764 | 0.06192 | 4.46 | 0x3c...7bd9 | |
| 11/05/2025 | 1:33:37 AM | sell | $0.2602 | $0.06129 | 0.2602 | 0.06129 | 4.24 | 0x58...2f2f | |
| 11/04/2025 | 9:59:40 PM | buy | $0.2822 | $0.0618 | 0.2822 | 0.0618 | 4.56 | 0xa5...7f62 | |
| 11/04/2025 | 9:34:46 PM | sell | $0.2783 | $0.06129 | 0.2783 | 0.06129 | 4.54 | 0xcb...ed10 | |
| 11/04/2025 | 8:43:44 PM | buy | $0.3338 | $0.06177 | 0.3338 | 0.06177 | 5.4 | 0x49...2a3a | |
| 11/04/2025 | 8:19:02 PM | sell | $0.3048 | $0.06129 | 0.3048 | 0.06129 | 4.97 | 0xc7...82a6 |