- WhatToFarm
- Celo
- Ubeswap V2
- ABR-mcUSD LPs
Info about ABR-mcUSD pair
- Pooled ABR:
- 105,977.46
- Pooled mcUSD:
- $8,977.81
ABR/mcUSD price stats on Celo
As of May 15, 2025, the current price of ABR token on DEX Ubeswap V2 is $0.08446. ABR price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.84. ABR token contract is 0x6e512BFC33be36F2666754E996ff103AD1680Cc9 with a market cap $17,967.96. The liquidity pool contract is 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc with total value locked (TVL) of $17,955.62. The ABR/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ABR/mcUSD now?
The current liquidity of ABR/mcUSD with the contract address 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc is $17,955.62.
How many transactions are there in the ABR/mcUSD pool in the last 24 hours?
The total transactions of ABR/mcUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ABR/mcUSD pool in the last 24 hours?
ABR/mcUSD pool has a trading volume of $1.84 in the last 24 hours.
What is the exchange rate of 1 ABR to mcUSD?
The exchange rate of 1 ABR to mcUSD is 0.08446, captured at 8:18 AM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.08446 today.
ABR-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 7:58:01 AM | sell | $0.4134 | $0.08446 | 0.4134 | 0.08446 | 4.89 | 0x3a...46a3 | |
| 05/15/2025 | 6:39:35 AM | sell | $0.4223 | $0.08447 | 0.4223 | 0.08447 | 5 | 0xe5...432e | |
| 05/14/2025 | 1:49:17 PM | sell | $1 | $0.08448 | 1 | 0.08448 | 11.87 | 0x66...18c4 | |
| 05/14/2025 | 1:31:54 AM | buy | $0.6934 | $0.08519 | 0.6934 | 0.08519 | 8.13 | 0xe2...c334 | |
| 05/13/2025 | 4:13:15 PM | buy | $0.6537 | $0.08508 | 0.6537 | 0.08508 | 7.68 | 0x1e...0381 | |
| 05/13/2025 | 3:32:12 AM | sell | $0.07799 | $0.08447 | 0.07799 | 0.08447 | 0.9233 | 0x77...5aed | |
| 05/13/2025 | 3:02:09 AM | sell | $0.4244 | $0.08447 | 0.4244 | 0.08447 | 5.02 | 0x1a...2e3a | |
| 05/12/2025 | 6:47:15 PM | sell | $0.6526 | $0.08448 | 0.6526 | 0.08448 | 7.72 | 0x66...c35f | |
| 05/12/2025 | 7:34:22 AM | buy | $50 | $0.08452 | 50 | 0.08452 | 591.52 | 0x4b...689e | |
| 05/12/2025 | 6:40:48 AM | buy | $50 | $0.08358 | 50 | 0.08358 | 598.17 | 0x92...98e1 | |
| 05/11/2025 | 11:11:58 AM | buy | $0.6866 | $0.08332 | 0.6866 | 0.08332 | 8.24 | 0x68...9b2d | |
| 05/11/2025 | 7:06:36 AM | sell | $0.6497 | $0.08261 | 0.6497 | 0.08261 | 7.86 | 0x6f...c44d | |
| 05/11/2025 | 2:06:55 AM | buy | $80 | $0.08237 | 80 | 0.08237 | 971.21 | 0xc9...aaff | |
| 05/11/2025 | 1:49:10 AM | buy | $80 | $0.08089 | 80 | 0.08089 | 989.01 | 0xb2...8b19 | |
| 05/10/2025 | 1:24:57 PM | sell | $0.8285 | $0.07968 | 0.8285 | 0.07968 | 10.39 | 0xa4...2b9e | |
| 05/10/2025 | 1:24:55 PM | buy | $50 | $0.07971 | 50 | 0.07971 | 627.26 | 0xa3...fe12 | |
| 05/10/2025 | 1:24:18 PM | buy | $50 | $0.0788 | 50 | 0.0788 | 634.52 | 0xca...6005 | |
| 05/10/2025 | 1:18:09 PM | buy | $50 | $0.07789 | 50 | 0.07789 | 641.92 | 0xb8...4141 | |
| 05/10/2025 | 11:30:36 AM | sell | $1.04 | $0.07698 | 1.04 | 0.07698 | 13.58 | 0xc6...6a5b | |
| 05/10/2025 | 8:18:21 AM | buy | $0.6463 | $0.07788 | 0.6463 | 0.07788 | 8.29 | 0xd0...cc67 |