- WhatToFarm
- Celo
- Ubeswap V2
- ABR-mcUSD LPs
Info about ABR-mcUSD pair
- Pooled ABR:
- 127,005.11
- Pooled mcUSD:
- $7,502.92
ABR/mcUSD price stats on Celo
As of November 28, 2025, the current price of ABR token on DEX Ubeswap V2 is $0.05889. ABR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ABR token contract is 0x6e512BFC33be36F2666754E996ff103AD1680Cc9 with a market cap $12,827.28. The liquidity pool contract is 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc with total value locked (TVL) of $15,005.85. The ABR/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ABR/mcUSD now?
The current liquidity of ABR/mcUSD with the contract address 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc is $15,005.85.
How many transactions are there in the ABR/mcUSD pool in the last 24 hours?
The total transactions of ABR/mcUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABR/mcUSD pool in the last 24 hours?
ABR/mcUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ABR to mcUSD?
The exchange rate of 1 ABR to mcUSD is 0.05889, captured at 1:16 AM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.05889 today.
ABR-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:52:12 AM | sell | $0.1856 | $0.05889 | 0.1856 | 0.05889 | 3.15 | 0xe1...112c | |
| 11/26/2025 | 5:05:14 AM | sell | $0.187 | $0.0589 | 0.187 | 0.0589 | 3.17 | 0xf8...557c | |
| 11/25/2025 | 5:37:39 PM | buy | $0.2446 | $0.05933 | 0.2446 | 0.05933 | 4.12 | 0xf8...45e3 | |
| 11/25/2025 | 4:05:10 PM | buy | $0.2261 | $0.05926 | 0.2261 | 0.05926 | 3.81 | 0xf4...3591 | |
| 11/25/2025 | 2:34:20 PM | buy | $0.2373 | $0.05957 | 0.2373 | 0.05957 | 3.98 | 0xa8...4482 | |
| 11/24/2025 | 7:01:31 PM | buy | $0.2445 | $0.05945 | 0.2445 | 0.05945 | 4.11 | 0x96...aaf2 | |
| 11/24/2025 | 2:49:27 PM | sell | $0.179 | $0.05889 | 0.179 | 0.05889 | 3.03 | 0xaa...309d | |
| 11/24/2025 | 12:41:45 PM | buy | $0.2212 | $0.05929 | 0.2212 | 0.05929 | 3.73 | 0x5d...7862 | |
| 11/23/2025 | 11:09:01 AM | sell | $0.1783 | $0.05889 | 0.1783 | 0.05889 | 3.02 | 0xb6...2fc2 | |
| 11/23/2025 | 8:58:23 AM | buy | $0.2189 | $0.05942 | 0.2189 | 0.05942 | 3.68 | 0xe3...2b6d | |
| 11/23/2025 | 4:21:27 AM | buy | $0.2089 | $0.05931 | 0.2089 | 0.05931 | 3.52 | 0xc9...25eb | |
| 11/22/2025 | 6:05:58 AM | sell | $0.1746 | $0.05888 | 0.1746 | 0.05888 | 2.96 | 0x90...a477 | |
| 11/22/2025 | 2:36:42 AM | sell | $0.1177 | $0.05888 | 0.1177 | 0.05888 | 2 | 0x15...1deb | |
| 11/21/2025 | 12:46:11 PM | buy | $0.2133 | $0.05937 | 0.2133 | 0.05937 | 3.59 | 0xf8...afe6 | |
| 11/21/2025 | 10:03:47 AM | sell | $0.1848 | $0.05888 | 0.1848 | 0.05888 | 3.13 | 0x4b...3eb2 | |
| 11/21/2025 | 7:34:26 AM | sell | $0.3598 | $0.05889 | 0.3598 | 0.05889 | 6.1 | 0x45...e645 | |
| 11/21/2025 | 5:37:30 AM | sell | $82.7 | $0.05954 | 82.7 | 0.05954 | 1,388.89 | 0x65...bd10 | |
| 11/20/2025 | 5:13:50 PM | sell | $0.1898 | $0.0602 | 0.1898 | 0.0602 | 3.15 | 0x05...43c1 | |
| 11/20/2025 | 4:45:08 PM | sell | $0.1998 | $0.0602 | 0.1998 | 0.0602 | 3.31 | 0x62...330c | |
| 11/20/2025 | 4:12:41 PM | sell | $0.1958 | $0.06021 | 0.1958 | 0.06021 | 3.25 | 0x59...567f |