- WhatToFarm
- Celo
- Ubeswap V2
- ABR-mcUSD LPs
Info about ABR-mcUSD pair
- Pooled ABR:
- 106,955.95
- Pooled mcUSD:
- $8,892.32
ABR/mcUSD price stats on Celo
As of April 23, 2025, the current price of ABR token on DEX Ubeswap V2 is $0.08373. ABR price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.08. ABR token contract is 0x6e512BFC33be36F2666754E996ff103AD1680Cc9 with a market cap $17,634.05. The liquidity pool contract is 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc with total value locked (TVL) of $17,784.64. The ABR/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ABR/mcUSD now?
The current liquidity of ABR/mcUSD with the contract address 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc is $17,784.64.
How many transactions are there in the ABR/mcUSD pool in the last 24 hours?
The total transactions of ABR/mcUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABR/mcUSD pool in the last 24 hours?
ABR/mcUSD pool has a trading volume of $1.08 in the last 24 hours.
What is the exchange rate of 1 ABR to mcUSD?
The exchange rate of 1 ABR to mcUSD is 0.08373, captured at 10:04 PM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.08373 today.
ABR-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 4:46:12 AM | buy | $0.3834 | $0.08373 | 0.3834 | 0.08373 | 4.57 | 0xdb...eedd | |
| 04/22/2025 | 3:18:15 PM | buy | $0.3311 | $0.08337 | 0.3311 | 0.08337 | 3.97 | 0xa9...8b97 | |
| 04/22/2025 | 1:46:12 PM | buy | $0.3682 | $0.08385 | 0.3682 | 0.08385 | 4.39 | 0xf9...aa26 | |
| 04/21/2025 | 12:40:33 AM | sell | $4.16 | $0.0829 | 4.16 | 0.0829 | 50.21 | 0x1c...76b4 | |
| 04/20/2025 | 5:17:18 AM | buy | $0.08072 | $0.08473 | 0.08072 | 0.08473 | 0.9527 | 0x25...bdd6 | |
| 04/19/2025 | 7:24:46 AM | buy | $0.5149 | $0.08354 | 0.5149 | 0.08354 | 6.16 | 0x4f...fcd6 | |
| 04/18/2025 | 8:10:36 AM | buy | $0.3488 | $0.0838 | 0.3488 | 0.0838 | 4.16 | 0x32...843c | |
| 04/18/2025 | 2:52:56 AM | buy | $0.3035 | $0.08342 | 0.3035 | 0.08342 | 3.63 | 0x1c...95d7 | |
| 04/17/2025 | 5:39:19 AM | buy | $0.3007 | $0.08342 | 0.3007 | 0.08342 | 3.6 | 0x3d...4973 | |
| 04/17/2025 | 4:22:42 AM | sell | $0.425 | $0.08292 | 0.425 | 0.08292 | 5.12 | 0x61...34e1 | |
| 04/17/2025 | 3:01:50 AM | buy | $3.79 | $0.08339 | 3.79 | 0.08339 | 45.48 | 0xff...3418 | |
| 04/16/2025 | 10:06:58 AM | sell | $0.2876 | $0.08285 | 0.2876 | 0.08285 | 3.47 | 0xf0...52a1 | |
| 04/16/2025 | 7:18:35 AM | sell | $0.3402 | $0.08286 | 0.3402 | 0.08286 | 4.1 | 0xfd...6515 | |
| 04/14/2025 | 10:05:30 AM | buy | $0.02724 | $0.08687 | 0.02724 | 0.08687 | 0.3136 | 0x6f...bc07 | |
| 04/13/2025 | 11:41:38 PM | sell | $0.2991 | $0.08287 | 0.2991 | 0.08287 | 3.6 | 0x5a...c6e0 | |
| 04/13/2025 | 1:45:00 PM | sell | $0.504 | $0.08287 | 0.504 | 0.08287 | 6.08 | 0x20...b6c0 | |
| 04/12/2025 | 8:46:44 PM | buy | $0.5074 | $0.08345 | 0.5074 | 0.08345 | 6.08 | 0x15...4ec6 | |
| 04/12/2025 | 3:55:53 PM | buy | $0.3076 | $0.08337 | 0.3076 | 0.08337 | 3.68 | 0xd9...afe8 | |
| 04/12/2025 | 10:47:31 AM | buy | $0.4981 | $0.08339 | 0.4981 | 0.08339 | 5.97 | 0x5e...9fb5 | |
| 04/11/2025 | 12:37:21 PM | buy | $0.2918 | $0.08335 | 0.2918 | 0.08335 | 3.5 | 0xe6...6a24 |