- WhatToFarm
- Celo
- Ubeswap V2
- ABR-mcUSD LPs
Info about ABR-mcUSD pair
- Pooled ABR:
- 113,666.87
- Pooled mcUSD:
- $8,377.02
ABR/mcUSD price stats on Celo
As of September 4, 2025, the current price of ABR token on DEX Ubeswap V2 is $0.07347. ABR price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $50.24. ABR token contract is 0x6e512BFC33be36F2666754E996ff103AD1680Cc9 with a market cap $15,313.76. The liquidity pool contract is 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc with total value locked (TVL) of $16,754.04. The ABR/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ABR/mcUSD now?
The current liquidity of ABR/mcUSD with the contract address 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc is $16,754.04.
How many transactions are there in the ABR/mcUSD pool in the last 24 hours?
The total transactions of ABR/mcUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ABR/mcUSD pool in the last 24 hours?
ABR/mcUSD pool has a trading volume of $50.24 in the last 24 hours.
What is the exchange rate of 1 ABR to mcUSD?
The exchange rate of 1 ABR to mcUSD is 0.07347, captured at 12:30 AM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.07347 today.
ABR-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 8:36:00 PM | sell | $0.2038 | $0.07347 | 0.2038 | 0.07347 | 2.77 | 0x98...6bd7 | |
| 09/03/2025 | 2:35:07 PM | buy | $50 | $0.07348 | 50 | 0.07348 | 680.43 | 0xac...94bd | |
| 09/02/2025 | 11:19:20 PM | sell | $0.01041 | $0.0726 | 0.01041 | 0.0726 | 0.1433 | 0x0d...821d | |
| 09/02/2025 | 11:16:19 PM | buy | $0.02206 | $0.07641 | 0.02206 | 0.07641 | 0.2887 | 0xe6...f0fa | |
| 09/01/2025 | 9:03:23 PM | sell | $0.35 | $0.0726 | 0.35 | 0.0726 | 4.82 | 0xd0...3067 | |
| 08/31/2025 | 4:47:44 AM | buy | $0.366 | $0.07314 | 0.366 | 0.07314 | 5 | 0x25...dc91 | |
| 08/29/2025 | 3:37:24 PM | buy | $0.005902 | $0.07305 | 0.005902 | 0.07305 | 0.08079 | - | 0x84...3df0 |
| 08/29/2025 | 2:07:13 PM | sell | $0.3647 | $0.07261 | 0.3647 | 0.07261 | 5.02 | 0x23...865b | |
| 08/29/2025 | 8:08:41 AM | sell | $0.3821 | $0.07262 | 0.3821 | 0.07262 | 5.26 | 0x69...b7cc | |
| 08/29/2025 | 7:22:26 AM | sell | $0.08387 | $0.07262 | 0.08387 | 0.07262 | 1.15 | 0x9f...70ed | |
| 08/28/2025 | 4:43:05 PM | buy | $0.04375 | $0.07549 | 0.04375 | 0.07549 | 0.5795 | 0x1c...d783 | |
| 08/28/2025 | 8:41:04 AM | sell | $0.3482 | $0.07263 | 0.3482 | 0.07263 | 4.79 | 0x15...bb3f | |
| 08/28/2025 | 8:41:01 AM | buy | $249.13 | $0.07088 | 249.13 | 0.07088 | 3,514.45 | 0x4e...9873 | |
| 08/26/2025 | 2:56:06 PM | buy | $0.3929 | $0.06917 | 0.3929 | 0.06917 | 5.67 | 0xfc...4e90 | |
| 08/25/2025 | 8:40:04 PM | sell | $0.3867 | $0.06835 | 0.3867 | 0.06835 | 5.65 | 0xb9...4f89 | |
| 08/25/2025 | 7:47:13 PM | sell | $0.3912 | $0.06836 | 0.3912 | 0.06836 | 5.72 | 0x6a...a2ff | |
| 08/25/2025 | 9:08:17 AM | sell | $0.3862 | $0.06837 | 0.3862 | 0.06837 | 5.64 | 0x63...f307 | |
| 08/25/2025 | 12:42:30 AM | sell | $0.3813 | $0.06837 | 0.3813 | 0.06837 | 5.57 | 0x80...bb08 | |
| 08/24/2025 | 7:43:04 PM | sell | $0.03491 | $0.06838 | 0.03491 | 0.06838 | 0.5105 | 0x36...f4b1 | |
| 08/24/2025 | 7:31:59 PM | sell | $0.206 | $0.06838 | 0.206 | 0.06838 | 3.01 | 0xd4...c157 |