- WhatToFarm
- Celo
- Ubeswap V2
- ABR-mcUSD LPs
Info about ABR-mcUSD pair
- Pooled ABR:
- 114,160.85
- Pooled mcUSD:
- $8,342.54
ABR/mcUSD price stats on Celo
As of September 26, 2025, the current price of ABR token on DEX Ubeswap V2 is $0.07286. ABR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ABR token contract is 0x6e512BFC33be36F2666754E996ff103AD1680Cc9 with a market cap $15,184.74. The liquidity pool contract is 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc with total value locked (TVL) of $16,685.09. The ABR/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ABR/mcUSD now?
The current liquidity of ABR/mcUSD with the contract address 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc is $16,685.09.
How many transactions are there in the ABR/mcUSD pool in the last 24 hours?
The total transactions of ABR/mcUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABR/mcUSD pool in the last 24 hours?
ABR/mcUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ABR to mcUSD?
The exchange rate of 1 ABR to mcUSD is 0.07286, captured at 8:08 PM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.07286 today.
ABR-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 5:58:05 PM | sell | $0.2906 | $0.07286 | 0.2906 | 0.07286 | 3.98 | 0x71...0272 | |
| 09/25/2025 | 5:14:58 PM | sell | $0.3574 | $0.07286 | 0.3574 | 0.07286 | 4.9 | 0xaf...1b68 | |
| 09/25/2025 | 7:05:03 AM | sell | $0.2665 | $0.07287 | 0.2665 | 0.07287 | 3.65 | 0xf3...9aac | |
| 09/24/2025 | 6:30:26 AM | buy | $0.2529 | $0.07331 | 0.2529 | 0.07331 | 3.45 | 0xf7...8e94 | |
| 09/24/2025 | 4:11:40 AM | sell | $0.4021 | $0.07287 | 0.4021 | 0.07287 | 5.51 | 0x25...8ea4 | |
| 09/23/2025 | 8:21:35 PM | sell | $0.05238 | $0.07287 | 0.05238 | 0.07287 | 0.7188 | 0x93...242e | |
| 09/22/2025 | 6:12:07 AM | sell | $0.355 | $0.07288 | 0.355 | 0.07288 | 4.87 | 0x2e...5114 | |
| 09/22/2025 | 6:03:26 AM | sell | $0.4352 | $0.07288 | 0.4352 | 0.07288 | 5.97 | 0x84...0810 | |
| 09/22/2025 | 6:01:41 AM | sell | $0.2235 | $0.07289 | 0.2235 | 0.07289 | 3.06 | 0x9f...5ede | |
| 09/22/2025 | 2:02:48 AM | sell | $0.3406 | $0.07289 | 0.3406 | 0.07289 | 4.67 | 0x82...c474 | |
| 09/21/2025 | 5:16:52 PM | sell | $0.364 | $0.0729 | 0.364 | 0.0729 | 4.99 | 0xc7...ea4f | |
| 09/19/2025 | 3:27:46 PM | sell | $87.95 | $0.07367 | 87.95 | 0.07367 | 1,193.75 | 0x73...78ca | |
| 09/19/2025 | 11:23:28 AM | buy | $0.4577 | $0.0749 | 0.4577 | 0.0749 | 6.11 | 0xf8...e019 | |
| 09/19/2025 | 11:23:25 AM | sell | $164.37 | $0.0759 | 164.37 | 0.0759 | 2,165.66 | 0x6a...9533 | |
| 09/19/2025 | 9:28:58 AM | buy | $0.01575 | $0.07784 | 0.01575 | 0.07784 | 0.2024 | 0x91...cb89 | |
| 09/19/2025 | 9:28:18 AM | sell | $52.41 | $0.07785 | 52.41 | 0.07785 | 673.29 | 0x8d...ec93 | |
| 09/19/2025 | 9:28:12 AM | buy | $70.88 | $0.07815 | 70.88 | 0.07815 | 907 | 0x42...a82f | |
| 09/19/2025 | 9:00:31 AM | sell | $0.453 | $0.07705 | 0.453 | 0.07705 | 5.87 | 0xf5...5ceb | |
| 09/19/2025 | 9:00:28 AM | buy | $97.49 | $0.07664 | 97.49 | 0.07664 | 1,272.05 | 0x7f...1987 | |
| 09/18/2025 | 6:15:59 PM | buy | $0.31 | $0.07577 | 0.31 | 0.07577 | 4.09 | 0xf9...ca0a |