- WhatToFarm
- Celo
- Ubeswap V2
- ABR-mcUSD LPs
Info about ABR-mcUSD pair
- Pooled ABR:
- 107,639.99
- Pooled mcUSD:
- $8,840.31
ABR/mcUSD price stats on Celo
As of June 7, 2025, the current price of ABR token on DEX Ubeswap V2 is $0.08188. ABR price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.05. ABR token contract is 0x6e512BFC33be36F2666754E996ff103AD1680Cc9 with a market cap $17,353.02. The liquidity pool contract is 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc with total value locked (TVL) of $17,680.62. The ABR/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ABR/mcUSD now?
The current liquidity of ABR/mcUSD with the contract address 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc is $17,680.62.
How many transactions are there in the ABR/mcUSD pool in the last 24 hours?
The total transactions of ABR/mcUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ABR/mcUSD pool in the last 24 hours?
ABR/mcUSD pool has a trading volume of $1.05 in the last 24 hours.
What is the exchange rate of 1 ABR to mcUSD?
The exchange rate of 1 ABR to mcUSD is 0.08188, captured at 2:31 AM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.08188 today.
ABR-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 7:27:24 PM | sell | $0.04446 | $0.08188 | 0.04446 | 0.08188 | 0.543 | 0x6e...ceec | |
| 06/06/2025 | 3:26:15 PM | buy | $0.3904 | $0.08242 | 0.3904 | 0.08242 | 4.73 | 0x8d...d6b2 | |
| 06/05/2025 | 9:00:16 PM | sell | $0.3028 | $0.08187 | 0.3028 | 0.08187 | 3.69 | 0xe6...b725 | |
| 06/05/2025 | 8:27:24 PM | sell | $0.3085 | $0.08188 | 0.3085 | 0.08188 | 3.76 | 0xad...c47e | |
| 06/05/2025 | 7:26:06 PM | sell | $0.3144 | $0.08188 | 0.3144 | 0.08188 | 3.83 | 0x40...79e7 | |
| 06/05/2025 | 10:54:37 AM | sell | $0.3204 | $0.08189 | 0.3204 | 0.08189 | 3.91 | 0x0a...b5e6 | |
| 06/05/2025 | 8:32:59 AM | sell | $0.2966 | $0.0819 | 0.2966 | 0.0819 | 3.62 | 0x1b...1392 | |
| 06/04/2025 | 8:26:37 PM | sell | $0.3324 | $0.0819 | 0.3324 | 0.0819 | 4.05 | 0xe3...47f6 | |
| 06/03/2025 | 2:27:55 AM | buy | $0.4316 | $0.0827 | 0.4316 | 0.0827 | 5.21 | 0x75...4882 | |
| 06/02/2025 | 11:37:57 PM | buy | $0.3368 | $0.08239 | 0.3368 | 0.08239 | 4.08 | 0x00...5bdc | |
| 06/02/2025 | 4:26:11 PM | sell | $0.005643 | $0.08189 | 0.005643 | 0.08189 | 0.06891 | 0xf1...88ec | |
| 06/02/2025 | 6:00:26 AM | sell | $0.1443 | $0.08189 | 0.1443 | 0.08189 | 1.76 | 0xcd...0d42 | |
| 05/31/2025 | 12:37:39 AM | sell | $0.3241 | $0.0819 | 0.3241 | 0.0819 | 3.95 | 0x28...e71e | |
| 05/30/2025 | 11:19:24 PM | sell | $0.06734 | $0.0819 | 0.06734 | 0.0819 | 0.8222 | 0xf3...fd91 | |
| 05/30/2025 | 11:05:33 PM | sell | $0.414 | $0.08191 | 0.414 | 0.08191 | 5.05 | 0xe1...0684 | |
| 05/30/2025 | 4:40:12 PM | sell | $0.3385 | $0.08191 | 0.3385 | 0.08191 | 4.13 | 0x29...833b | |
| 05/30/2025 | 9:17:56 AM | sell | $11.03 | $0.08202 | 11.03 | 0.08202 | 134.5 | 0x3f...a0ca | |
| 05/30/2025 | 12:59:23 AM | sell | $0.9928 | $0.08213 | 0.9928 | 0.08213 | 12.08 | 0x9d...1b60 | |
| 05/29/2025 | 7:59:00 PM | sell | $0.3663 | $0.08214 | 0.3663 | 0.08214 | 4.45 | 0xfc...74d6 | |
| 05/29/2025 | 2:18:47 PM | sell | $0.3739 | $0.08215 | 0.3739 | 0.08215 | 4.55 | 0xc6...7dc0 |