- WhatToFarm
- Celo
- Ubeswap V2
- ABR-mcUSD LPs
Info about ABR-mcUSD pair
- Pooled ABR:
- 110,786.21
- Pooled mcUSD:
- $8,592.83
ABR/mcUSD price stats on Celo
As of April 2, 2025, the current price of ABR token on DEX Ubeswap V2 is $0.07756. ABR price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $266.17. ABR token contract is 0x6e512BFC33be36F2666754E996ff103AD1680Cc9 with a market cap $16,451.02. The liquidity pool contract is 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc with total value locked (TVL) of $17,185.68. The ABR/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ABR/mcUSD now?
The current liquidity of ABR/mcUSD with the contract address 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc is $17,185.68.
How many transactions are there in the ABR/mcUSD pool in the last 24 hours?
The total transactions of ABR/mcUSD is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ABR/mcUSD pool in the last 24 hours?
ABR/mcUSD pool has a trading volume of $266.17 in the last 24 hours.
What is the exchange rate of 1 ABR to mcUSD?
The exchange rate of 1 ABR to mcUSD is 0.07756, captured at 8:49 AM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.07756 today.
ABR-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:13:40 AM | sell | $26.19 | $0.07756 | 26.19 | 0.07756 | 337.69 | 0x66...64bf | |
| 04/02/2025 | 8:11:58 AM | sell | $0.03428 | $0.0778 | 0.03428 | 0.0778 | 0.4406 | 0xca...56ca | |
| 04/02/2025 | 8:11:39 AM | sell | $0.717 | $0.0778 | 0.717 | 0.0778 | 9.21 | 0x0a...e3c1 | |
| 04/02/2025 | 7:52:22 AM | buy | $50 | $0.07783 | 50 | 0.07783 | 642.41 | 0x7e...5155 | |
| 04/02/2025 | 7:50:01 AM | buy | $0.02109 | $0.07784 | 0.02109 | 0.07784 | 0.271 | 0x87...4b7a | |
| 04/02/2025 | 7:49:42 AM | buy | $0.9643 | $0.07737 | 0.9643 | 0.07737 | 12.46 | 0x1d...37a3 | |
| 04/02/2025 | 7:49:40 AM | buy | $27.03 | $0.07711 | 27.03 | 0.07711 | 350.57 | 0x7c...b862 | |
| 04/02/2025 | 7:49:25 AM | sell | $0.6108 | $0.07642 | 0.6108 | 0.07642 | 7.99 | 0x2e...f5ed | |
| 04/02/2025 | 7:49:23 AM | buy | $80 | $0.07616 | 80 | 0.07616 | 1,050.31 | 0x5a...b2d5 | |
| 04/02/2025 | 7:48:10 AM | buy | $80 | $0.07474 | 80 | 0.07474 | 1,070.33 | 0x76...d61a | |
| 04/02/2025 | 6:59:14 AM | sell | $0.05925 | $0.07359 | 0.05925 | 0.07359 | 0.805 | 0xfe...8007 | |
| 04/02/2025 | 3:46:54 AM | buy | $0.0004344 | $0.07381 | 0.0004344 | 0.07381 | 0.0005919 | 0xbd...ffd3 | |
| 04/02/2025 | 1:32:24 AM | sell | $0.3294 | $0.07359 | 0.3294 | 0.07359 | 4.47 | 0x57...87b5 | |
| 04/02/2025 | 12:45:59 AM | sell | $0.02 | $0.0736 | 0.02 | 0.0736 | 0.2717 | 0x31...6a79 | |
| 04/02/2025 | 12:22:24 AM | sell | $0.09785 | $0.0736 | 0.09785 | 0.0736 | 1.32 | 0x63...d8be | |
| 04/01/2025 | 9:24:21 PM | sell | $0.01047 | $0.0736 | 0.01047 | 0.0736 | 0.1423 | 0xc8...6f2b | |
| 04/01/2025 | 3:20:29 PM | buy | $0.02403 | $0.07382 | 0.02403 | 0.07382 | 0.2773 | 0x7b...e1f9 | |
| 04/01/2025 | 9:05:12 AM | buy | $0.04651 | $0.07382 | 0.04651 | 0.07382 | 0.592 | 0xc4...336c | |
| 04/01/2025 | 3:19:59 AM | buy | $0.3495 | $0.07404 | 0.3495 | 0.07404 | 4.72 | 0x0c...de03 | |
| 03/31/2025 | 6:29:00 PM | sell | $0.006659 | $0.07359 | 0.006659 | 0.07359 | 0.09048 | 0x60...8018 |