- WhatToFarm
- Celo
- Uberswap
- ABR-mcUSD LPs
Info about ABR-mcUSD pair
- Pooled ABR:
- 95,350.21
- Pooled mcUSD:
- $9,930
ABR/mcUSD price stats on Celo
As of November 22, 2024, the current price of ABR token on DEX Uberswap is $0.1044. ABR price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $82.60. ABR token contract is 0x6e512BFC33be36F2666754E996ff103AD1680Cc9 with a market cap $19,207.54. The liquidity pool contract is 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc with total value locked (TVL) of $19,860.01. The ABR/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ABR/mcUSD now?
The current liquidity of ABR/mcUSD with the contract address 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc is $19,860.01.
How many transactions are there in the ABR/mcUSD pool in the last 24 hours?
The total transactions of ABR/mcUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ABR/mcUSD pool in the last 24 hours?
ABR/mcUSD pool has a trading volume of $82.60 in the last 24 hours.
What is the exchange rate of 1 ABR to mcUSD?
The exchange rate of 1 ABR to mcUSD is 0.1044, captured at 1:28 AM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.1044 today.
ABR-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:55:02 PM | buy | $0.06136 | $0.1044 | 0.06136 | 0.1044 | 0.5872 | 0x86...a9b4 | |
| 11/21/2024 | 7:35:28 PM | sell | $82.53 | $0.1046 | 82.53 | 0.1046 | 788.34 | 0x1d...988f | |
| 11/21/2024 | 4:22:20 PM | buy | $0.0007469 | $0.1091 | 0.0007469 | 0.1091 | 0.006843 | 0xbb...d24e | |
| 11/20/2024 | 10:52:03 PM | buy | $9.8 | $0.106 | 9.8 | 0.106 | 92.39 | 0xec...f700 | |
| 11/20/2024 | 10:12:08 PM | buy | $8.48 | $0.1076 | 8.48 | 0.1076 | 78.77 | 0x9b...bf1f | |
| 11/20/2024 | 3:10:52 PM | sell | $53.19 | $0.1074 | 53.19 | 0.1074 | 494.88 | 0x3b...fb74 | |
| 11/20/2024 | 1:34:50 PM | sell | $82.47 | $0.1089 | 82.47 | 0.1089 | 757.04 | 0xbc...f4ba | |
| 11/20/2024 | 11:33:23 AM | sell | $0.086956 | $0.1098 | 0.086956 | 0.1098 | 0.076334 | 0x98...882e | |
| 11/19/2024 | 10:29:07 PM | buy | $28.59 | $0.1101 | 28.59 | 0.1101 | 259.51 | 0x1a...75e6 | |
| 11/19/2024 | 8:55:07 PM | sell | $0.06237 | $0.1092 | 0.06237 | 0.1092 | 0.5711 | 0x5e...eb19 | |
| 11/19/2024 | 8:53:52 PM | buy | $13.67 | $0.1097 | 13.67 | 0.1097 | 124.61 | 0xda...3e9c | |
| 11/19/2024 | 1:34:32 PM | buy | $8.23 | $0.1094 | 8.23 | 0.1094 | 75.25 | 0xad...ed1f | |
| 11/19/2024 | 2:15:42 AM | buy | $25.71 | $0.1091 | 25.71 | 0.1091 | 235.65 | 0x1d...1f5e | |
| 11/18/2024 | 11:41:32 PM | buy | $0.09832 | $0.1088 | 0.09832 | 0.1088 | 0.903 | 0xff...6ea7 | |
| 11/18/2024 | 8:08:07 PM | buy | $15.69 | $0.1086 | 15.69 | 0.1086 | 144.43 | 0x66...297d | |
| 11/18/2024 | 7:10:37 PM | buy | $10.86 | $0.1083 | 10.86 | 0.1083 | 100.26 | 0x7f...649c | |
| 11/18/2024 | 5:35:27 AM | sell | $0.086571 | $0.1076 | 0.086571 | 0.1076 | 0.076105 | 0x99...67bb | |
| 11/17/2024 | 8:37:18 AM | buy | $80 | $0.1074 | 80 | 0.1074 | 744.72 | 0x89...c2db | |
| 11/17/2024 | 4:58:18 AM | sell | $0.0007221 | $0.1059 | 0.0007221 | 0.1059 | 0.006816 | 0x71...1bf9 | |
| 11/17/2024 | 2:08:33 AM | buy | $0.005647 | $0.1065 | 0.005647 | 0.1065 | 0.05299 | 0x67...9595 |