- WhatToFarm
- Celo
- Ubeswap V2
- ABR-mcUSD LPs
Info about ABR-mcUSD pair
- Pooled ABR:
- 117,175.91
- Pooled mcUSD:
- $8,129.17
ABR/mcUSD price stats on Celo
As of October 18, 2025, the current price of ABR token on DEX Ubeswap V2 is $0.06996. ABR price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.09. ABR token contract is 0x6e512BFC33be36F2666754E996ff103AD1680Cc9 with a market cap $14,537.69. The liquidity pool contract is 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc with total value locked (TVL) of $16,327.17. The ABR/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ABR/mcUSD now?
The current liquidity of ABR/mcUSD with the contract address 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc is $16,327.17.
How many transactions are there in the ABR/mcUSD pool in the last 24 hours?
The total transactions of ABR/mcUSD is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ABR/mcUSD pool in the last 24 hours?
ABR/mcUSD pool has a trading volume of $2.09 in the last 24 hours.
What is the exchange rate of 1 ABR to mcUSD?
The exchange rate of 1 ABR to mcUSD is 0.06996, captured at 10:23 AM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.06996 today.
ABR-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 4:04:07 PM | buy | $0.4034 | $0.06996 | 0.4034 | 0.06996 | 5.76 | 0x21...044c | |
| 10/17/2025 | 7:09:57 AM | sell | $0.3167 | $0.06916 | 0.3167 | 0.06916 | 4.57 | 0xca...b082 | |
| 10/17/2025 | 6:36:49 AM | sell | $0.3266 | $0.06916 | 0.3266 | 0.06916 | 4.72 | 0xb2...80c0 | |
| 10/17/2025 | 4:37:58 AM | sell | $0.3187 | $0.06917 | 0.3187 | 0.06917 | 4.6 | 0x41...1d7c | |
| 10/16/2025 | 8:34:56 PM | sell | $0.3425 | $0.06917 | 0.3425 | 0.06917 | 4.95 | 0xcd...19bc | |
| 10/16/2025 | 7:33:53 PM | sell | $0.05276 | $0.06918 | 0.05276 | 0.06918 | 0.7627 | 0x86...3f75 | |
| 10/16/2025 | 7:21:08 PM | sell | $0.3313 | $0.06918 | 0.3313 | 0.06918 | 4.78 | 0xad...dfee | |
| 10/16/2025 | 3:45:55 PM | sell | $0.3429 | $0.06919 | 0.3429 | 0.06919 | 4.95 | 0x0e...632c | |
| 10/16/2025 | 10:02:33 AM | sell | $0.02145 | $0.06919 | 0.02145 | 0.06919 | 0.3101 | 0x3e...0c2a | |
| 10/16/2025 | 4:14:51 AM | sell | $1.71 | $0.06921 | 1.71 | 0.06921 | 24.85 | 0x39...0386 | |
| 10/16/2025 | 4:10:53 AM | buy | $1.77 | $0.06962 | 1.77 | 0.06962 | 25.54 | 0x5b...24a7 | |
| 10/16/2025 | 12:14:32 AM | sell | $0.3237 | $0.06919 | 0.3237 | 0.06919 | 4.67 | 0xf3...e1b2 | |
| 10/15/2025 | 3:16:32 PM | sell | $0.3337 | $0.0692 | 0.3337 | 0.0692 | 4.82 | 0x77...ddd5 | |
| 10/15/2025 | 6:24:52 AM | sell | $0.3404 | $0.0692 | 0.3404 | 0.0692 | 4.91 | 0xff...ca45 | |
| 10/14/2025 | 3:46:55 PM | buy | $0.3568 | $0.06994 | 0.3568 | 0.06994 | 5.1 | 0xe8...17d5 | |
| 10/14/2025 | 6:47:15 AM | sell | $0.3357 | $0.0692 | 0.3357 | 0.0692 | 4.85 | 0xb8...496f | |
| 10/14/2025 | 6:45:48 AM | sell | $0.04446 | $0.06921 | 0.04446 | 0.06921 | 0.6423 | 0xf8...61a7 | |
| 10/14/2025 | 6:33:36 AM | sell | $0.3548 | $0.06921 | 0.3548 | 0.06921 | 5.12 | 0x72...9407 | |
| 10/14/2025 | 4:55:08 AM | sell | $0.3452 | $0.06922 | 0.3452 | 0.06922 | 4.98 | 0xa1...8048 | |
| 10/14/2025 | 3:58:31 AM | sell | $0.3603 | $0.06922 | 0.3603 | 0.06922 | 5.2 | 0x31...967c |