- WhatToFarm
- Celo
- Ubeswap V2
- ABR-mcUSD LPs
Info about ABR-mcUSD pair
- Pooled ABR:
- 119,836.8
- Pooled mcUSD:
- $7,944.3
ABR/mcUSD price stats on Celo
As of August 11, 2025, the current price of ABR token on DEX Ubeswap V2 is $0.06609. ABR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.36. ABR token contract is 0x6e512BFC33be36F2666754E996ff103AD1680Cc9 with a market cap $14,007.05. The liquidity pool contract is 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc with total value locked (TVL) of $15,888.61. The ABR/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ABR/mcUSD now?
The current liquidity of ABR/mcUSD with the contract address 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc is $15,888.61.
How many transactions are there in the ABR/mcUSD pool in the last 24 hours?
The total transactions of ABR/mcUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ABR/mcUSD pool in the last 24 hours?
ABR/mcUSD pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 ABR to mcUSD?
The exchange rate of 1 ABR to mcUSD is 0.06609, captured at 4:09 PM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.06609 today.
ABR-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:52:10 AM | sell | $0.3635 | $0.06609 | 0.3635 | 0.06609 | 5.5 | 0x84...01b0 | |
| 08/09/2025 | 10:40:36 AM | buy | $0.3962 | $0.06673 | 0.3962 | 0.06673 | 5.93 | 0x20...0010 | |
| 08/09/2025 | 9:22:25 AM | buy | $0.3799 | $0.06651 | 0.3799 | 0.06651 | 5.71 | 0x40...724f | |
| 08/09/2025 | 5:21:37 AM | buy | $0.3688 | $0.06649 | 0.3688 | 0.06649 | 5.54 | 0xcf...5d7a | |
| 08/08/2025 | 8:10:48 PM | buy | $0.3762 | $0.06694 | 0.3762 | 0.06694 | 5.62 | 0xa5...fb1e | |
| 08/08/2025 | 1:13:44 AM | buy | $0.4237 | $0.06685 | 0.4237 | 0.06685 | 6.33 | 0x49...cc80 | |
| 08/07/2025 | 10:30:06 AM | buy | $0.3705 | $0.06674 | 0.3705 | 0.06674 | 5.55 | 0x6c...dad0 | |
| 08/05/2025 | 10:35:21 PM | buy | $0.003103 | $0.06645 | 0.003103 | 0.06645 | 0.04669 | 0x84...e0a6 | |
| 08/04/2025 | 5:07:03 PM | buy | $0.3406 | $0.06663 | 0.3406 | 0.06663 | 5.11 | 0xba...ce3f | |
| 08/04/2025 | 1:44:54 PM | buy | $0.3332 | $0.06653 | 0.3332 | 0.06653 | 5 | 0x69...2fa2 | |
| 08/04/2025 | 12:21:11 AM | buy | $0.3279 | $0.0669 | 0.3279 | 0.0669 | 4.9 | 0x1b...e710 | |
| 08/02/2025 | 6:27:35 PM | sell | $0.3238 | $0.06604 | 0.3238 | 0.06604 | 4.9 | 0x71...bacc | |
| 08/01/2025 | 10:31:00 PM | sell | $0.3461 | $0.06605 | 0.3461 | 0.06605 | 5.24 | 0x61...9c55 | |
| 08/01/2025 | 8:06:25 AM | sell | $0.3684 | $0.06605 | 0.3684 | 0.06605 | 5.57 | 0xac...1cc7 | |
| 08/01/2025 | 12:27:41 AM | sell | $0.3412 | $0.06606 | 0.3412 | 0.06606 | 5.16 | 0x27...19ce | |
| 07/31/2025 | 9:54:15 PM | sell | $0.3761 | $0.06607 | 0.3761 | 0.06607 | 5.69 | 0xaa...f93e | |
| 07/31/2025 | 2:40:29 AM | buy | $0.3703 | $0.06666 | 0.3703 | 0.06666 | 5.55 | 0x9b...b982 | |
| 07/30/2025 | 7:05:45 PM | sell | $0.3756 | $0.06607 | 0.3756 | 0.06607 | 5.68 | 0x66...2d4b | |
| 07/30/2025 | 1:07:24 PM | sell | $0.009485 | $0.06607 | 0.009485 | 0.06607 | 0.1435 | 0xf7...b2bd | |
| 07/29/2025 | 9:17:18 PM | sell | $0.3382 | $0.06607 | 0.3382 | 0.06607 | 5.11 | 0x40...72ce |