- WhatToFarm
- Celo
- Ubeswap V2
- ABR-mcUSD LPs
Info about ABR-mcUSD pair
- Pooled ABR:
- 113,137.61
- Pooled mcUSD:
- $8,413.14
ABR/mcUSD price stats on Celo
As of July 18, 2025, the current price of ABR token on DEX Ubeswap V2 is $0.07728. ABR price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.45. ABR token contract is 0x6e512BFC33be36F2666754E996ff103AD1680Cc9 with a market cap $15,712.03. The liquidity pool contract is 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc with total value locked (TVL) of $16,826.28. The ABR/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ABR/mcUSD now?
The current liquidity of ABR/mcUSD with the contract address 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc is $16,826.28.
How many transactions are there in the ABR/mcUSD pool in the last 24 hours?
The total transactions of ABR/mcUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABR/mcUSD pool in the last 24 hours?
ABR/mcUSD pool has a trading volume of $0.45 in the last 24 hours.
What is the exchange rate of 1 ABR to mcUSD?
The exchange rate of 1 ABR to mcUSD is 0.07728, captured at 10:40 PM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.07728 today.
ABR-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:10:04 AM | buy | $0.06664 | $0.07728 | 0.06664 | 0.07728 | 0.8622 | 0x82...af4b | |
| 07/18/2025 | 2:59:21 AM | buy | $0.3838 | $0.07473 | 0.3838 | 0.07473 | 5.13 | 0x2f...bf26 | |
| 07/16/2025 | 5:24:08 PM | buy | $0.382 | $0.07476 | 0.382 | 0.07476 | 5.1 | 0x56...4dde | |
| 07/15/2025 | 11:59:58 PM | buy | $0.3724 | $0.07503 | 0.3724 | 0.07503 | 4.96 | 0x45...4da7 | |
| 07/15/2025 | 5:38:55 PM | buy | $0.3686 | $0.07494 | 0.3686 | 0.07494 | 4.91 | 0x5b...8b26 | |
| 07/15/2025 | 3:11:33 AM | sell | $0.4179 | $0.07411 | 0.4179 | 0.07411 | 5.63 | 0xc9...81cd | |
| 07/14/2025 | 8:06:41 PM | sell | $0.366 | $0.07412 | 0.366 | 0.07412 | 4.93 | 0x7e...a13f | |
| 07/14/2025 | 4:34:55 AM | buy | $0.3691 | $0.07498 | 0.3691 | 0.07498 | 4.92 | 0x8b...3071 | |
| 07/14/2025 | 1:54:26 AM | buy | $0.3637 | $0.07495 | 0.3637 | 0.07495 | 4.85 | 0x28...dadf | |
| 07/13/2025 | 11:43:06 PM | sell | $52.15 | $0.07457 | 52.15 | 0.07457 | 699.41 | 0xde...241b | |
| 07/13/2025 | 3:33:13 AM | buy | $0.3763 | $0.07579 | 0.3763 | 0.07579 | 4.96 | 0xac...08dd | |
| 07/12/2025 | 10:52:21 PM | sell | $52.85 | $0.07549 | 52.85 | 0.07549 | 700.01 | 0xb4...87eb | |
| 07/12/2025 | 1:43:57 PM | sell | $0.3562 | $0.07597 | 0.3562 | 0.07597 | 4.68 | 0x3f...5d54 | |
| 07/12/2025 | 2:26:46 AM | buy | $0.3978 | $0.07647 | 0.3978 | 0.07647 | 5.2 | 0x9f...fd1b | |
| 07/12/2025 | 2:25:49 AM | buy | $0.06898 | $0.07892 | 0.06898 | 0.07892 | 0.874 | 0xc7...ceed | |
| 07/11/2025 | 2:38:23 PM | buy | $0.3065 | $0.0771 | 0.3065 | 0.0771 | 3.97 | 0x9e...fb77 | |
| 07/11/2025 | 1:58:41 AM | buy | $0.3691 | $0.07651 | 0.3691 | 0.07651 | 4.82 | 0x1f...f15d | |
| 07/10/2025 | 9:55:05 PM | buy | $0.3568 | $0.07689 | 0.3568 | 0.07689 | 4.64 | 0x17...9775 | |
| 07/10/2025 | 8:36:13 AM | sell | $0.3378 | $0.07595 | 0.3378 | 0.07595 | 4.44 | 0x26...2b86 | |
| 07/09/2025 | 7:00:39 AM | buy | $0.364 | $0.07685 | 0.364 | 0.07685 | 4.73 | 0xbf...fc24 |