- WhatToFarm
- Celo
- Ubeswap V2
- ABR-mcUSD LPs
Info about ABR-mcUSD pair
- Pooled ABR:
- 111,771.05
- Pooled mcUSD:
- $8,515.57
ABR/mcUSD price stats on Celo
As of June 27, 2025, the current price of ABR token on DEX Ubeswap V2 is $0.07596. ABR price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $132.53. ABR token contract is 0x6e512BFC33be36F2666754E996ff103AD1680Cc9 with a market cap $16,097.78. The liquidity pool contract is 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc with total value locked (TVL) of $17,031.16. The ABR/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ABR/mcUSD now?
The current liquidity of ABR/mcUSD with the contract address 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc is $17,031.16.
How many transactions are there in the ABR/mcUSD pool in the last 24 hours?
The total transactions of ABR/mcUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ABR/mcUSD pool in the last 24 hours?
ABR/mcUSD pool has a trading volume of $132.53 in the last 24 hours.
What is the exchange rate of 1 ABR to mcUSD?
The exchange rate of 1 ABR to mcUSD is 0.07596, captured at 3:21 AM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.07596 today.
ABR-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:52:59 AM | sell | $0.3237 | $0.07596 | 0.3237 | 0.07596 | 4.26 | 0x0b...f611 | |
| 06/26/2025 | 11:24:18 PM | buy | $80 | $0.0757 | 80 | 0.0757 | 1,056.73 | 0xb9...c779 | |
| 06/26/2025 | 11:55:16 AM | buy | $0.05025 | $0.07499 | 0.05025 | 0.07499 | 0.6701 | 0xe5...9d7b | |
| 06/26/2025 | 6:42:51 AM | sell | $52.15 | $0.075 | 52.15 | 0.075 | 695.28 | 0x1b...bfe1 | |
| 06/25/2025 | 9:53:35 PM | sell | $0.3361 | $0.07547 | 0.3361 | 0.07547 | 4.45 | 0x1c...cdc8 | |
| 06/24/2025 | 5:38:59 AM | buy | $0.4795 | $0.07592 | 0.4795 | 0.07592 | 6.31 | 0x6b...616a | |
| 06/24/2025 | 5:38:56 AM | sell | $53.06 | $0.07594 | 53.06 | 0.07594 | 698.75 | 0x11...9531 | |
| 06/24/2025 | 5:37:56 AM | sell | $53.09 | $0.07689 | 53.09 | 0.07689 | 690.53 | 0x1b...90ad | |
| 06/24/2025 | 1:07:22 AM | buy | $0.3199 | $0.07792 | 0.3199 | 0.07792 | 4.1 | 0x70...b5ae | |
| 06/23/2025 | 10:28:52 PM | buy | $0.326 | $0.07842 | 0.326 | 0.07842 | 4.15 | 0x72...4310 | |
| 06/23/2025 | 8:19:06 PM | buy | $0.3114 | $0.07836 | 0.3114 | 0.07836 | 3.97 | 0xb1...87ab | |
| 06/23/2025 | 6:10:22 PM | buy | $0.2999 | $0.07839 | 0.2999 | 0.07839 | 3.82 | 0x36...b9e7 | |
| 06/23/2025 | 5:47:14 AM | buy | $0.3257 | $0.07822 | 0.3257 | 0.07822 | 4.16 | 0xc3...3aa0 | |
| 06/22/2025 | 8:16:58 PM | sell | $0.2439 | $0.07734 | 0.2439 | 0.07734 | 3.15 | 0x8d...7f23 | |
| 06/22/2025 | 3:59:34 PM | sell | $0.296 | $0.07734 | 0.296 | 0.07734 | 3.82 | 0xc9...697b | |
| 06/22/2025 | 1:25:55 PM | sell | $0.3286 | $0.07735 | 0.3286 | 0.07735 | 4.24 | 0x09...94dd | |
| 06/22/2025 | 6:56:28 AM | sell | $52.21 | $0.07782 | 52.21 | 0.07782 | 670.99 | 0x98...0b9c | |
| 06/22/2025 | 6:56:30 AM | buy | $0.37 | $0.07782 | 0.37 | 0.07782 | 4.75 | 0x04...efde | |
| 06/22/2025 | 6:55:23 AM | sell | $55.01 | $0.07879 | 55.01 | 0.07879 | 698.14 | 0xeb...65e1 | |
| 06/22/2025 | 6:53:57 AM | sell | $53.1 | $0.07978 | 53.1 | 0.07978 | 665.59 | 0xfe...6790 |