- WhatToFarm
- Celo
- Uberswap
- ABR-mcUSD LPs
Info about ABR-mcUSD pair
- Pooled ABR:
- 95,147.65
- Pooled mcUSD:
- $9,970.86
ABR/mcUSD price stats on Celo
As of December 22, 2024, the current price of ABR token on DEX Uberswap is $0.1044. ABR price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.11. ABR token contract is 0x6e512BFC33be36F2666754E996ff103AD1680Cc9 with a market cap $19,578.84. The liquidity pool contract is 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc with total value locked (TVL) of $19,941.73. The ABR/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ABR/mcUSD now?
The current liquidity of ABR/mcUSD with the contract address 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc is $19,941.73.
How many transactions are there in the ABR/mcUSD pool in the last 24 hours?
The total transactions of ABR/mcUSD is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ABR/mcUSD pool in the last 24 hours?
ABR/mcUSD pool has a trading volume of $1.11 in the last 24 hours.
What is the exchange rate of 1 ABR to mcUSD?
The exchange rate of 1 ABR to mcUSD is 0.1044, captured at 3:55 PM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.1044 today.
ABR-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:42:33 PM | sell | $0.00306 | $0.1044 | 0.00306 | 0.1044 | 0.02928 | 0x0e...b3e9 | |
| 12/22/2024 | 7:44:42 AM | sell | $0.086482 | $0.1044 | 0.086482 | 0.1044 | 0.076204 | 0x5e...c672 | |
| 12/22/2024 | 6:25:16 AM | buy | $0.001258 | $0.1051 | 0.001258 | 0.1051 | 0.01197 | 0x9b...02c9 | |
| 12/22/2024 | 5:47:11 AM | sell | $0.005555 | $0.1044 | 0.005555 | 0.1044 | 0.05317 | 0x0a...4924 | |
| 12/22/2024 | 5:37:41 AM | buy | $0.03245 | $0.1051 | 0.03245 | 0.1051 | 0.3086 | 0xc1...ef1a | |
| 12/21/2024 | 11:13:55 PM | sell | $0.3266 | $0.1044 | 0.3266 | 0.1044 | 3.12 | 0x84...e86a | |
| 12/21/2024 | 1:32:00 PM | sell | $0.3775 | $0.1044 | 0.3775 | 0.1044 | 3.61 | 0x90...1a79 | |
| 12/21/2024 | 12:46:45 PM | sell | $0.3677 | $0.1044 | 0.3677 | 0.1044 | 3.51 | 0x72...364e | |
| 12/21/2024 | 5:56:50 AM | buy | $0.3784 | $0.1054 | 0.3784 | 0.1054 | 3.58 | 0x5b...263c | |
| 12/20/2024 | 10:23:13 PM | buy | $0.6273 | $0.1051 | 0.6273 | 0.1051 | 5.96 | 0x7e...0d96 | |
| 12/20/2024 | 10:23:08 PM | sell | $82.45 | $0.1053 | 82.45 | 0.1053 | 782.71 | 0xe9...faf6 | |
| 12/20/2024 | 10:22:48 PM | buy | $0.1147 | $0.1068 | 0.1147 | 0.1068 | 1.07 | 0x32...4efb | |
| 12/20/2024 | 7:18:43 PM | buy | $0.37 | $0.1068 | 0.37 | 0.1068 | 3.46 | 0x0d...fdfc | |
| 12/20/2024 | 5:33:28 PM | buy | $0.08106 | $0.1068 | 0.08106 | 0.1068 | 0.7585 | 0x61...151d | |
| 12/20/2024 | 4:32:58 PM | buy | $0.3211 | $0.1068 | 0.3211 | 0.1068 | 3 | 0x94...e3b4 | |
| 12/20/2024 | 3:57:48 PM | buy | $15.57 | $0.1066 | 15.57 | 0.1066 | 145.95 | 0x4b...ea46 | |
| 12/20/2024 | 2:58:48 PM | buy | $0.3149 | $0.1065 | 0.3149 | 0.1065 | 2.95 | 0x68...4135 | |
| 12/20/2024 | 1:34:42 PM | buy | $0.3384 | $0.1073 | 0.3384 | 0.1073 | 3.15 | 0x17...8b48 | |
| 12/20/2024 | 12:08:52 PM | sell | $0.0592 | $0.1058 | 0.0592 | 0.1058 | 0.5592 | 0x00...04a6 | |
| 12/20/2024 | 11:32:12 AM | sell | $0.3634 | $0.1058 | 0.3634 | 0.1058 | 3.43 | 0xea...893a |