- WhatToFarm
- Celo
- Uberswap
- ABR-mcUSD LPs
Info about ABR-mcUSD pair
- Pooled ABR:
- 109,087.36
- Pooled mcUSD:
- $8,702.59
ABR/mcUSD price stats on Celo
As of January 18, 2025, the current price of ABR token on DEX Uberswap is $0.07953. ABR price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.59. ABR token contract is 0x6e512BFC33be36F2666754E996ff103AD1680Cc9 with a market cap $16,191.54. The liquidity pool contract is 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc with total value locked (TVL) of $17,405.19. The ABR/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ABR/mcUSD now?
The current liquidity of ABR/mcUSD with the contract address 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc is $17,405.19.
How many transactions are there in the ABR/mcUSD pool in the last 24 hours?
The total transactions of ABR/mcUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ABR/mcUSD pool in the last 24 hours?
ABR/mcUSD pool has a trading volume of $0.59 in the last 24 hours.
What is the exchange rate of 1 ABR to mcUSD?
The exchange rate of 1 ABR to mcUSD is 0.07953, captured at 11:43 AM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.07953 today.
ABR-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 5:53:42 AM | sell | $0.2911 | $0.07953 | 0.2911 | 0.07953 | 3.66 | 0x3c...cd1e | |
| 01/17/2025 | 8:30:11 PM | buy | $0.2952 | $0.08006 | 0.2952 | 0.08006 | 3.68 | 0x44...b7d3 | |
| 01/16/2025 | 7:14:36 PM | buy | $8.62 | $0.07993 | 8.62 | 0.07993 | 107.92 | 0xd3...c94e | |
| 01/16/2025 | 1:33:01 PM | buy | $48.04 | $0.07941 | 48.04 | 0.07941 | 605.01 | 0xa7...1d56 | |
| 01/16/2025 | 8:34:03 AM | buy | $0.01334 | $0.08027 | 0.01334 | 0.08027 | 0.1662 | 0x03...2f12 | |
| 01/16/2025 | 8:21:43 AM | sell | $0.086258 | $0.0785 | 0.086258 | 0.0785 | 0.077972 | 0xb3...c80e | |
| 01/16/2025 | 6:49:07 AM | sell | $0.086258 | $0.0785 | 0.086258 | 0.0785 | 0.077972 | 0x41...cff4 | |
| 01/16/2025 | 12:00:47 AM | buy | $0.305 | $0.07911 | 0.305 | 0.07911 | 3.85 | 0xbe...962b | |
| 01/15/2025 | 11:02:32 PM | sell | $0.00505 | $0.0785 | 0.00505 | 0.0785 | 0.06433 | 0xcc...5cb6 | |
| 01/15/2025 | 3:16:47 PM | buy | $0.04702 | $0.07989 | 0.04702 | 0.07989 | 0.5885 | 0xc3...5083 | |
| 01/15/2025 | 2:59:32 PM | buy | $0.2859 | $0.07902 | 0.2859 | 0.07902 | 3.61 | 0xaa...d8e4 | |
| 01/14/2025 | 10:39:29 PM | buy | $0.2829 | $0.07899 | 0.2829 | 0.07899 | 3.58 | 0x26...ec3d | |
| 01/14/2025 | 5:16:05 AM | buy | $0.2702 | $0.07915 | 0.2702 | 0.07915 | 3.41 | 0xc4...8a8c | |
| 01/13/2025 | 8:52:05 PM | buy | $0.311 | $0.07902 | 0.311 | 0.07902 | 3.93 | 0x94...9ac3 | |
| 01/13/2025 | 7:55:25 PM | buy | $0.03211 | $0.07902 | 0.03211 | 0.07902 | 0.4064 | 0xd7...e211 | |
| 01/13/2025 | 7:51:55 PM | sell | $0.085427 | $0.07847 | 0.085427 | 0.07847 | 0.076916 | 0xed...b0a5 | |
| 01/13/2025 | 7:34:05 PM | buy | $0.3335 | $0.07894 | 0.3335 | 0.07894 | 4.22 | 0x06...9458 | |
| 01/13/2025 | 7:34:00 PM | sell | $52.38 | $0.07894 | 52.38 | 0.07894 | 663.57 | 0x5a...0808 | |
| 01/13/2025 | 7:29:55 PM | sell | $54.11 | $0.07992 | 54.11 | 0.07992 | 677.1 | 0xd7...8357 | |
| 01/13/2025 | 7:28:55 PM | sell | $53.57 | $0.08091 | 53.57 | 0.08091 | 662.1 | 0xa4...3903 |