- WhatToFarm
- Celo
- Uberswap
- AAVE-mcUSD LPs
Info about AAVE-mcUSD pair
- Pooled AAVE:
- 19.7
- Pooled mcUSD:
- $933.53
AAVE/mcUSD price stats on Celo
As of January 22, 2025, the current price of AAVE token on DEX Uberswap is $47.51. AAVE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.37. AAVE token contract is 0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C with a market cap $3,304.46. The liquidity pool contract is 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C with total value locked (TVL) of $1,867.08. The AAVE/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AAVE/mcUSD now?
The current liquidity of AAVE/mcUSD with the contract address 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C is $1,867.08.
How many transactions are there in the AAVE/mcUSD pool in the last 24 hours?
The total transactions of AAVE/mcUSD is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AAVE/mcUSD pool in the last 24 hours?
AAVE/mcUSD pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 AAVE to mcUSD?
The exchange rate of 1 AAVE to mcUSD is 47.51, captured at 6:50 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $47.51 today.
AAVE-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:44:07 AM | buy | $0.01213 | $47.51 | 0.01213 | 47.51 | 0.0002554 | 0x99...719b | |
| 01/22/2025 | 3:24:22 AM | sell | $0.009921 | $47.23 | 0.009921 | 47.23 | 0.00021 | 0xf5...5628 | |
| 01/22/2025 | 1:54:17 AM | buy | $0.01227 | $47.57 | 0.01227 | 47.57 | 0.000258 | 0x06...a6fd | |
| 01/21/2025 | 11:35:32 PM | buy | $0.01281 | $47.51 | 0.01281 | 47.51 | 0.0002696 | 0xcf...3983 | |
| 01/21/2025 | 9:09:47 PM | buy | $0.01283 | $47.51 | 0.01283 | 47.51 | 0.00027 | 0xd6...a10b | |
| 01/21/2025 | 6:41:37 PM | buy | $0.01246 | $47.51 | 0.01246 | 47.51 | 0.0002622 | 0xa9...e874 | |
| 01/21/2025 | 4:20:57 PM | buy | $0.1132 | $47.51 | 0.1132 | 47.51 | 0.002383 | 0xe4...48a3 | |
| 01/21/2025 | 2:06:47 PM | buy | $0.01034 | $47.5 | 0.01034 | 47.5 | 0.0002177 | 0xa1...3afd | |
| 01/21/2025 | 12:14:42 PM | buy | $0.1333 | $47.35 | 0.1333 | 47.35 | 0.002664 | 0x9a...e5b6 | |
| 01/21/2025 | 11:02:02 AM | buy | $0.008403 | $47.48 | 0.008403 | 47.48 | 0.0001769 | 0x99...9cf1 | |
| 01/21/2025 | 9:38:27 AM | buy | $0.01224 | $47.56 | 0.01224 | 47.56 | 0.0002575 | 0x6e...25c0 | |
| 01/21/2025 | 7:51:55 AM | buy | $0.0123 | $47.63 | 0.0123 | 47.63 | 0.0002583 | 0x9d...df26 | |
| 01/21/2025 | 6:06:05 AM | buy | $0.01033 | $47.48 | 0.01033 | 47.48 | 0.0002176 | 0xb8...e062 | |
| 01/21/2025 | 4:37:40 AM | sell | $0.1736 | $47.2 | 0.1736 | 47.2 | 0.003678 | 0x44...8ba5 | |
| 01/21/2025 | 3:18:00 AM | buy | $0.01225 | $47.53 | 0.01225 | 47.53 | 0.0002578 | 0x2e...aec0 | |
| 01/21/2025 | 1:29:20 AM | sell | $0.1264 | $47.22 | 0.1264 | 47.22 | 0.002677 | 0xa4...9f2d | |
| 01/21/2025 | 1:25:05 AM | buy | $0.01298 | $47.54 | 0.01298 | 47.54 | 0.000273 | 0xea...f1bc | |
| 01/20/2025 | 11:25:40 PM | buy | $0.01246 | $47.57 | 0.01246 | 47.57 | 0.0002619 | 0xd4...e273 | |
| 01/20/2025 | 9:29:55 PM | buy | $0.01203 | $47.5 | 0.01203 | 47.5 | 0.0002534 | 0xd3...738d | |
| 01/20/2025 | 7:36:04 PM | buy | $0.01241 | $47.57 | 0.01241 | 47.57 | 0.0002609 | 0xcb...1c14 |