- WhatToFarm
- Celo
- Ubeswap V2
- AAVE-mcUSD LPs
Info about AAVE-mcUSD pair
- Pooled AAVE:
- 8.12
- Pooled mcUSD:
- $2,272.29
AAVE/mcUSD price stats on Celo
As of August 11, 2025, the current price of AAVE token on DEX Ubeswap V2 is $278.88. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.31. AAVE token contract is 0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C with a market cap $16,199.71. The liquidity pool contract is 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C with total value locked (TVL) of $4,544.59. The AAVE/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AAVE/mcUSD now?
The current liquidity of AAVE/mcUSD with the contract address 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C is $4,544.59.
How many transactions are there in the AAVE/mcUSD pool in the last 24 hours?
The total transactions of AAVE/mcUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AAVE/mcUSD pool in the last 24 hours?
AAVE/mcUSD pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 AAVE to mcUSD?
The exchange rate of 1 AAVE to mcUSD is 278.88, captured at 5:15 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $278.88 today.
AAVE-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:48:24 AM | sell | $0.3092 | $278.88 | 0.3092 | 278.88 | 0.001108 | 0xf4...576f | |
| 08/09/2025 | 12:12:38 PM | buy | $0.3651 | $282.12 | 0.3651 | 282.12 | 0.001294 | 0xfe...b002 | |
| 08/09/2025 | 9:35:53 AM | buy | $0.2995 | $283.74 | 0.2995 | 283.74 | 0.001055 | 0xbe...a920 | |
| 08/09/2025 | 5:27:28 AM | buy | $0.3075 | $281.26 | 0.3075 | 281.26 | 0.001093 | 0x19...be2c | |
| 08/08/2025 | 8:19:56 PM | buy | $0.3148 | $283.18 | 0.3148 | 283.18 | 0.001111 | 0x89...bac9 | |
| 08/08/2025 | 1:19:33 AM | buy | $0.2815 | $281.71 | 0.2815 | 281.71 | 0.0009994 | 0xab...1aaa | |
| 08/07/2025 | 10:51:42 AM | buy | $0.284 | $281.91 | 0.284 | 281.91 | 0.001007 | 0x19...3429 | |
| 08/04/2025 | 2:04:24 PM | buy | $0.2711 | $281.46 | 0.2711 | 281.46 | 0.0009632 | 0xec...8db5 | |
| 08/04/2025 | 12:48:00 AM | buy | $0.2697 | $282.82 | 0.2697 | 282.82 | 0.0009539 | 0x46...c65f | |
| 08/02/2025 | 5:49:13 PM | sell | $0.2688 | $278.37 | 0.2688 | 278.37 | 0.0009656 | 0x81...725f | |
| 08/01/2025 | 10:27:56 PM | sell | $0.2687 | $278.43 | 0.2687 | 278.43 | 0.0009652 | 0x4e...fb74 | |
| 08/01/2025 | 6:30:48 AM | sell | $0.3111 | $278.5 | 0.3111 | 278.5 | 0.001117 | 0xec...e0b6 | |
| 08/01/2025 | 12:50:43 AM | sell | $0.2669 | $278.58 | 0.2669 | 278.58 | 0.0009581 | 0x4b...71b7 | |
| 07/31/2025 | 10:28:33 PM | sell | $0.2731 | $278.64 | 0.2731 | 278.64 | 0.0009802 | 0xf8...3be0 | |
| 07/30/2025 | 12:15:42 PM | sell | $0.2796 | $278.71 | 0.2796 | 278.71 | 0.001003 | 0x95...17a8 | |
| 07/29/2025 | 4:31:17 PM | sell | $0.2862 | $278.78 | 0.2862 | 278.78 | 0.001026 | 0xa2...924b | |
| 07/28/2025 | 9:15:10 PM | sell | $0.3632 | $278.86 | 0.3632 | 278.86 | 0.001302 | 0xbd...dccc | |
| 07/28/2025 | 3:51:38 PM | sell | $0.2969 | $278.94 | 0.2969 | 278.94 | 0.001064 | 0x80...645e | |
| 07/27/2025 | 9:45:27 PM | buy | $0.3433 | $281.7 | 0.3433 | 281.7 | 0.001218 | 0x61...dc94 | |
| 07/26/2025 | 2:23:02 AM | buy | $0.2986 | $281.45 | 0.2986 | 281.45 | 0.001061 | 0xe9...7ab0 |