- WhatToFarm
- Celo
- Ubeswap V2
- AAVE-mcUSD LPs
Info about AAVE-mcUSD pair
- Pooled AAVE:
- 19.77
- Pooled mcUSD:
- $931
AAVE/mcUSD price stats on Celo
As of April 23, 2025, the current price of AAVE token on DEX Ubeswap V2 is $47.49. AAVE price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.36. AAVE token contract is 0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C with a market cap $3,283.18. The liquidity pool contract is 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C with total value locked (TVL) of $1,862.01. The AAVE/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AAVE/mcUSD now?
The current liquidity of AAVE/mcUSD with the contract address 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C is $1,862.01.
How many transactions are there in the AAVE/mcUSD pool in the last 24 hours?
The total transactions of AAVE/mcUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/mcUSD pool in the last 24 hours?
AAVE/mcUSD pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 AAVE to mcUSD?
The exchange rate of 1 AAVE to mcUSD is 47.49, captured at 9:53 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $47.49 today.
AAVE-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 1:14:45 PM | buy | $0.1929 | $47.49 | 0.1929 | 47.49 | 0.004063 | 0x81...bb2d | |
| 04/22/2025 | 2:16:00 PM | buy | $0.1688 | $47.18 | 0.1688 | 47.18 | 0.003577 | 0x4d...2ea3 | |
| 04/19/2025 | 7:24:48 AM | buy | $0.1901 | $47.53 | 0.1901 | 47.53 | 0.004 | 0x50...006d | |
| 04/18/2025 | 4:40:45 AM | buy | $0.1524 | $47.15 | 0.1524 | 47.15 | 0.003234 | 0x23...8c5b | |
| 04/17/2025 | 2:02:57 AM | buy | $0.03341 | $47.14 | 0.03341 | 47.14 | 0.0007087 | 0x93...a163 | |
| 04/17/2025 | 1:31:02 AM | buy | $0.004987 | $47.13 | 0.004987 | 47.13 | 0.0001057 | 0x4e...d01e | |
| 04/16/2025 | 5:52:43 PM | sell | $0.1716 | $46.86 | 0.1716 | 46.86 | 0.003663 | 0x1b...d348 | |
| 04/14/2025 | 7:15:25 AM | sell | $0.1632 | $46.88 | 0.1632 | 46.88 | 0.003482 | 0x5d...e5e7 | |
| 04/12/2025 | 10:57:33 AM | buy | $0.1925 | $47.31 | 0.1925 | 47.31 | 0.00407 | 0x9a...540b | |
| 04/11/2025 | 3:48:22 PM | buy | $0.1794 | $47.24 | 0.1794 | 47.24 | 0.003797 | 0x1e...45ce | |
| 04/11/2025 | 12:57:32 AM | sell | $0.1415 | $46.86 | 0.1415 | 46.86 | 0.00302 | 0xe7...23d9 | |
| 04/09/2025 | 6:32:17 PM | buy | $0.1726 | $47.43 | 0.1726 | 47.43 | 0.003639 | 0x85...5c77 | |
| 04/09/2025 | 5:25:20 PM | buy | $0.1734 | $47.39 | 0.1734 | 47.39 | 0.003659 | 0x21...cee4 | |
| 04/09/2025 | 6:15:05 AM | buy | $0.1684 | $47.49 | 0.1684 | 47.49 | 0.003546 | 0x22...dd53 | |
| 04/09/2025 | 1:27:17 AM | sell | $0.1418 | $46.82 | 0.1418 | 46.82 | 0.003029 | 0x55...7520 | |
| 04/08/2025 | 10:36:56 PM | sell | $0.1466 | $46.83 | 0.1466 | 46.83 | 0.00313 | 0xfc...b8f3 | |
| 04/08/2025 | 3:09:35 PM | sell | $0.01693 | $46.84 | 0.01693 | 46.84 | 0.0003614 | 0x92...19ee | |
| 04/08/2025 | 2:55:27 PM | buy | $0.02921 | $47.12 | 0.02921 | 47.12 | 0.0006199 | 0xab...a6a2 | |
| 04/08/2025 | 9:05:01 AM | sell | $0.1367 | $46.84 | 0.1367 | 46.84 | 0.002918 | 0xb7...6172 | |
| 04/08/2025 | 1:25:37 AM | buy | $0.0296 | $47.13 | 0.0296 | 47.13 | 0.0006281 | 0x1c...8d2c |