- WhatToFarm
- Celo
- Ubeswap V2
- AAVE-mcUSD LPs
Info about AAVE-mcUSD pair
- Pooled AAVE:
- 8.13
- Pooled mcUSD:
- $2,270.3
AAVE/mcUSD price stats on Celo
As of October 16, 2025, the current price of AAVE token on DEX Ubeswap V2 is $278.35. AAVE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.87. AAVE token contract is 0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C with a market cap $16,122.31. The liquidity pool contract is 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C with total value locked (TVL) of $4,534.13. The AAVE/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AAVE/mcUSD now?
The current liquidity of AAVE/mcUSD with the contract address 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C is $4,534.13.
How many transactions are there in the AAVE/mcUSD pool in the last 24 hours?
The total transactions of AAVE/mcUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AAVE/mcUSD pool in the last 24 hours?
AAVE/mcUSD pool has a trading volume of $0.87 in the last 24 hours.
What is the exchange rate of 1 AAVE to mcUSD?
The exchange rate of 1 AAVE to mcUSD is 278.35, captured at 2:07 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $278.35 today.
AAVE-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 8:39:16 PM | sell | $0.3234 | $278.35 | 0.3234 | 278.35 | 0.001161 | 0xf8...2552 | |
| 10/15/2025 | 2:56:44 PM | sell | $0.2756 | $278.42 | 0.2756 | 278.42 | 0.0009901 | 0xb3...b722 | |
| 10/15/2025 | 6:19:00 AM | sell | $0.2663 | $278.49 | 0.2663 | 278.49 | 0.0009564 | 0xea...877f | |
| 10/14/2025 | 3:53:16 PM | buy | $0.2682 | $282.27 | 0.2682 | 282.27 | 0.0009502 | 0xb0...5737 | |
| 10/14/2025 | 6:46:45 AM | sell | $0.263 | $278.49 | 0.263 | 278.49 | 0.0009445 | 0x5b...9b4b | |
| 10/14/2025 | 6:29:17 AM | sell | $0.2811 | $278.55 | 0.2811 | 278.55 | 0.001009 | 0xdc...c2d3 | |
| 10/14/2025 | 4:40:21 AM | sell | $0.2819 | $278.62 | 0.2819 | 278.62 | 0.001011 | 0xb8...020c | |
| 10/14/2025 | 3:03:43 AM | sell | $0.3256 | $278.7 | 0.3256 | 278.7 | 0.001168 | 0xae...7db5 | |
| 10/13/2025 | 9:17:54 PM | buy | $0.3171 | $281.48 | 0.3171 | 281.48 | 0.001126 | 0x71...4fed | |
| 10/13/2025 | 5:48:58 PM | sell | $0.3246 | $278.7 | 0.3246 | 278.7 | 0.001164 | 0x14...db14 | |
| 10/13/2025 | 4:33:43 PM | buy | $0.2845 | $280.55 | 0.2845 | 280.55 | 0.001014 | 0x55...ba20 | |
| 10/13/2025 | 4:28:50 PM | buy | $0.3005 | $281.02 | 0.3005 | 281.02 | 0.001069 | 0xda...ebb1 | |
| 10/13/2025 | 4:07:01 PM | buy | $0.2774 | $280.99 | 0.2774 | 280.99 | 0.0009874 | 0xd2...3852 | |
| 10/13/2025 | 3:45:55 PM | buy | $0.3132 | $281.73 | 0.3132 | 281.73 | 0.001111 | 0x5e...c37b | |
| 10/13/2025 | 1:33:07 PM | buy | $0.2832 | $280.93 | 0.2832 | 280.93 | 0.001008 | 0x20...9001 | |
| 10/12/2025 | 8:04:32 PM | buy | $0.2643 | $281.44 | 0.2643 | 281.44 | 0.0009391 | 0x57...c514 | |
| 10/12/2025 | 3:18:28 PM | buy | $0.3363 | $280.66 | 0.3363 | 280.66 | 0.001198 | 0xe7...e25c | |
| 10/12/2025 | 2:53:44 PM | buy | $0.194 | $279.89 | 0.194 | 279.89 | 0.0006934 | 0xd7...7937 | |
| 10/12/2025 | 2:44:04 PM | sell | $0.2686 | $278.22 | 0.2686 | 278.22 | 0.0009655 | 0xad...b28e | |
| 10/11/2025 | 7:53:40 PM | sell | $0.3257 | $278.29 | 0.3257 | 278.29 | 0.00117 | 0x53...70dd |