- WhatToFarm
- Celo
- Ubeswap V2
- AAVE-mcUSD LPs
Info about AAVE-mcUSD pair
- Pooled AAVE:
- 9.15
- Pooled mcUSD:
- $2,015.46
AAVE/mcUSD price stats on Celo
As of May 15, 2025, the current price of AAVE token on DEX Ubeswap V2 is $219.52. AAVE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.03. AAVE token contract is 0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C with a market cap $12,987.91. The liquidity pool contract is 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C with total value locked (TVL) of $4,030.93. The AAVE/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AAVE/mcUSD now?
The current liquidity of AAVE/mcUSD with the contract address 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C is $4,030.93.
How many transactions are there in the AAVE/mcUSD pool in the last 24 hours?
The total transactions of AAVE/mcUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AAVE/mcUSD pool in the last 24 hours?
AAVE/mcUSD pool has a trading volume of $1.03 in the last 24 hours.
What is the exchange rate of 1 AAVE to mcUSD?
The exchange rate of 1 AAVE to mcUSD is 219.52, captured at 9:17 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $219.52 today.
AAVE-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 7:27:27 AM | sell | $0.3121 | $219.52 | 0.3121 | 219.52 | 0.001421 | 0xa0...82c1 | |
| 05/15/2025 | 2:18:23 AM | sell | $0.3678 | $219.6 | 0.3678 | 219.6 | 0.001675 | 0xa0...1cac | |
| 05/14/2025 | 1:47:24 PM | sell | $0.3474 | $219.68 | 0.3474 | 219.68 | 0.001581 | 0xd5...a95c | |
| 05/13/2025 | 7:56:29 PM | buy | $0.3252 | $222.97 | 0.3252 | 222.97 | 0.001458 | 0x3e...73ba | |
| 05/13/2025 | 4:25:32 PM | buy | $0.3212 | $223.3 | 0.3212 | 223.3 | 0.001438 | 0x30...04f9 | |
| 05/13/2025 | 5:08:00 AM | sell | $0.7939 | $219.66 | 0.7939 | 219.66 | 0.003614 | 0x5d...ece4 | |
| 05/13/2025 | 5:07:57 AM | sell | $0.5057 | $219.8 | 0.5057 | 219.8 | 0.002301 | 0x08...d334 | |
| 05/13/2025 | 5:07:54 AM | buy | $400 | $220.41 | 400 | 220.41 | 2.24 | 0x15...11f2 | |
| 05/13/2025 | 5:07:56 AM | sell | $5.84 | $220.5 | 5.84 | 220.5 | 0.02652 | 0x7e...15b8 | |
| 05/13/2025 | 2:07:22 AM | sell | $0.2988 | $142.44 | 0.2988 | 142.44 | 0.002098 | 0xfc...ac4b | |
| 05/12/2025 | 10:54:07 PM | buy | $0.2939 | $146.03 | 0.2939 | 146.03 | 0.002012 | 0x6a...df7f | |
| 05/12/2025 | 6:50:03 PM | sell | $0.2992 | $142.44 | 0.2992 | 142.44 | 0.002101 | 0x55...90d0 | |
| 05/12/2025 | 6:28:32 PM | sell | $0.2932 | $142.49 | 0.2932 | 142.49 | 0.002057 | 0xdd...f189 | |
| 05/12/2025 | 12:31:24 PM | sell | $0.2928 | $142.55 | 0.2928 | 142.55 | 0.002054 | 0xe7...e19a | |
| 05/12/2025 | 10:21:55 AM | sell | $2.28 | $142.9 | 2.28 | 142.9 | 0.01599 | 0x2e...3a7c | |
| 05/12/2025 | 10:21:55 AM | sell | $0.7494 | $142.64 | 0.7494 | 142.64 | 0.005253 | 0x88...20a9 | |
| 05/12/2025 | 10:21:51 AM | sell | $14.8 | $144.41 | 14.8 | 144.41 | 0.1025 | 0x2a...a83c | |
| 05/12/2025 | 10:21:49 AM | buy | $700 | $143.54 | 700 | 143.54 | 8.32 | 0x50...4176 | |
| 05/12/2025 | 9:16:34 AM | buy | $0.2612 | $48.42 | 0.2612 | 48.42 | 0.005395 | 0x6d...59fe | |
| 05/12/2025 | 6:32:38 AM | buy | $9 | $47.82 | 9 | 47.82 | 0.1882 | 0x44...0a28 |