- WhatToFarm
- Celo
- Uberswap
- AAVE-mcUSD LPs
Info about AAVE-mcUSD pair
- Pooled AAVE:
- 19.68
- Pooled mcUSD:
- $933.52
AAVE/mcUSD price stats on Celo
As of December 20, 2024, the current price of AAVE token on DEX Uberswap is $47.41. AAVE price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.73. AAVE token contract is 0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C with a market cap $3,306.99. The liquidity pool contract is 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C with total value locked (TVL) of $1,867.05. The AAVE/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AAVE/mcUSD now?
The current liquidity of AAVE/mcUSD with the contract address 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C is $1,867.05.
How many transactions are there in the AAVE/mcUSD pool in the last 24 hours?
The total transactions of AAVE/mcUSD is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AAVE/mcUSD pool in the last 24 hours?
AAVE/mcUSD pool has a trading volume of $1.73 in the last 24 hours.
What is the exchange rate of 1 AAVE to mcUSD?
The exchange rate of 1 AAVE to mcUSD is 47.41, captured at 10:50 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $47.41 today.
AAVE-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:22:48 PM | buy | $0.1524 | $47.41 | 0.1524 | 47.41 | 0.003038 | 0x5b...5565 | |
| 12/20/2024 | 3:56:03 PM | buy | $0.1673 | $47.78 | 0.1673 | 47.78 | 0.003501 | 0xb3...ac4a | |
| 12/20/2024 | 3:13:13 PM | buy | $0.1999 | $47.57 | 0.1999 | 47.57 | 0.004203 | 0x29...0841 | |
| 12/20/2024 | 1:07:47 PM | buy | $0.2066 | $47.65 | 0.2066 | 47.65 | 0.004336 | 0x8d...6436 | |
| 12/20/2024 | 11:43:27 AM | sell | $0.1765 | $47.2 | 0.1765 | 47.2 | 0.00374 | 0xd6...6877 | |
| 12/20/2024 | 11:01:07 AM | sell | $0.1815 | $47.22 | 0.1815 | 47.22 | 0.003843 | 0x02...dfdf | |
| 12/20/2024 | 10:00:17 AM | sell | $0.1866 | $47.24 | 0.1866 | 47.24 | 0.00395 | 0xa8...d874 | |
| 12/20/2024 | 8:42:42 AM | sell | $0.2245 | $47.26 | 0.2245 | 47.26 | 0.00475 | 0xf9...acf9 | |
| 12/20/2024 | 2:49:55 AM | buy | $0.09639 | $47.55 | 0.09639 | 47.55 | 0.002026 | 0x94...2321 | |
| 12/19/2024 | 10:56:32 PM | buy | $0.1387 | $47.93 | 0.1387 | 47.93 | 0.002895 | 0xa9...4a78 | |
| 12/19/2024 | 7:56:22 PM | sell | $0.2242 | $47.26 | 0.2242 | 47.26 | 0.004744 | 0xcf...55cb | |
| 12/19/2024 | 6:08:27 PM | sell | $0.2319 | $47.28 | 0.2319 | 47.28 | 0.004904 | 0x62...d121 | |
| 12/19/2024 | 3:33:52 PM | sell | $0.2051 | $47.3 | 0.2051 | 47.3 | 0.004336 | 0x5d...c6e4 | |
| 12/19/2024 | 4:32:47 AM | buy | $0.1969 | $47.7 | 0.1969 | 47.7 | 0.004128 | 0xe4...eb9b | |
| 12/19/2024 | 2:13:02 AM | sell | $0.1699 | $47.3 | 0.1699 | 47.3 | 0.003592 | 0x41...fc9b | |
| 12/19/2024 | 1:59:07 AM | sell | $0.1431 | $47.32 | 0.1431 | 47.32 | 0.003025 | 0x8f...9de5 | |
| 12/18/2024 | 9:07:52 PM | sell | $0.1431 | $47.33 | 0.1431 | 47.33 | 0.003024 | 0x85...afa3 | |
| 12/18/2024 | 8:09:37 PM | sell | $0.3674 | $47.36 | 0.3674 | 47.36 | 0.007757 | 0xde...d3a6 | |
| 12/18/2024 | 4:48:26 AM | sell | $0.184 | $47.39 | 0.184 | 47.39 | 0.003883 | 0x55...9383 | |
| 12/18/2024 | 12:38:55 AM | sell | $0.1616 | $47.41 | 0.1616 | 47.41 | 0.003409 | 0xdf...02b6 |