- WhatToFarm
- Celo
- Uberswap
- AAVE-mcUSD LPs
Info about AAVE-mcUSD pair
- Pooled AAVE:
- 19.67
- Pooled mcUSD:
- $933.47
AAVE/mcUSD price stats on Celo
As of November 22, 2024, the current price of AAVE token on DEX Uberswap is $47.57. AAVE price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.71. AAVE token contract is 0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C with a market cap $3,308.33. The liquidity pool contract is 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C with total value locked (TVL) of $1,866.95. The AAVE/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AAVE/mcUSD now?
The current liquidity of AAVE/mcUSD with the contract address 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C is $1,866.95.
How many transactions are there in the AAVE/mcUSD pool in the last 24 hours?
The total transactions of AAVE/mcUSD is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AAVE/mcUSD pool in the last 24 hours?
AAVE/mcUSD pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 AAVE to mcUSD?
The exchange rate of 1 AAVE to mcUSD is 47.57, captured at 1:31 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $47.57 today.
AAVE-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:14:16 PM | buy | $0.007995 | $47.57 | 0.007995 | 47.57 | 0.000168 | 0x38...dd42 | |
| 11/21/2024 | 1:20:35 PM | buy | $0.1786 | $47.83 | 0.1786 | 47.83 | 0.003734 | 0x79...523f | |
| 11/21/2024 | 12:33:50 PM | buy | $0.1668 | $48.45 | 0.1668 | 48.45 | 0.003442 | 0xb2...07e1 | |
| 11/21/2024 | 5:54:37 AM | buy | $0.009153 | $47.54 | 0.009153 | 47.54 | 0.0001925 | 0xce...8edf | |
| 11/21/2024 | 5:30:40 AM | buy | $0.1879 | $47.77 | 0.1879 | 47.77 | 0.003935 | 0xf5...5db1 | |
| 11/21/2024 | 2:42:45 AM | sell | $0.1505 | $47.24 | 0.1505 | 47.24 | 0.003185 | 0x5e...3cf5 | |
| 11/20/2024 | 9:23:37 PM | buy | $0.008335 | $47.53 | 0.008335 | 47.53 | 0.0001753 | 0x86...62b4 | |
| 11/20/2024 | 5:33:48 PM | sell | $0.1587 | $47.25 | 0.1587 | 47.25 | 0.003358 | 0x61...3da5 | |
| 11/20/2024 | 2:08:26 PM | buy | $0.1683 | $47.59 | 0.1683 | 47.59 | 0.003536 | 0x52...a5a0 | |
| 11/20/2024 | 5:11:10 AM | buy | $0.008147 | $47.53 | 0.008147 | 47.53 | 0.0001714 | 0x20...c09e | |
| 11/20/2024 | 3:26:50 AM | sell | $0.3352 | $47.26 | 0.3352 | 47.26 | 0.007093 | 0x44...1c79 | |
| 11/19/2024 | 9:21:27 PM | sell | $0.17 | $47.29 | 0.17 | 47.29 | 0.003594 | 0x09...c164 | |
| 11/19/2024 | 11:35:47 AM | buy | $0.008229 | $47.58 | 0.008229 | 47.58 | 0.0001729 | 0x34...5d2f | |
| 11/19/2024 | 10:36:42 AM | buy | $0.006353 | $47.58 | 0.006353 | 47.58 | 0.0001335 | 0x3d...9b35 | |
| 11/19/2024 | 5:17:27 AM | sell | $0.1811 | $47.3 | 0.1811 | 47.3 | 0.003829 | 0xbe...de14 | |
| 11/19/2024 | 5:17:17 AM | buy | $0.009594 | $47.6 | 0.009594 | 47.6 | 0.0002015 | 0xf9...6c65 | |
| 11/18/2024 | 11:30:42 PM | sell | $0.3545 | $47.33 | 0.3545 | 47.33 | 0.007491 | 0x4e...8de0 | |
| 11/18/2024 | 11:30:27 PM | buy | $0.7601 | $47.63 | 0.7601 | 47.63 | 0.01595 | 0x29...8ccf | |
| 11/18/2024 | 9:02:07 PM | buy | $0.0116 | $47.55 | 0.0116 | 47.55 | 0.000244 | 0xb7...cb03 | |
| 11/18/2024 | 7:11:52 PM | sell | $0.2775 | $47.28 | 0.2775 | 47.28 | 0.005869 | 0xe9...2b5a |