WhatToFarm
/
Get started
12 Swap

Info about AAVE-mcUSD pair

Price USD
$222.6
Price
222.6 mcUSD
TVL
$4,046.96
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0.19%
24h
0.01%
Share
TXNS
8
Buys
6
Sells
2
Volume
2
Telegram price alerts
Pair:
0xf35E9cA7AD819A748F678C6Bd23A4987287C713C
AAVE:
0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pooled AAVE:
9.12
Pooled mcUSD:
$2,023.48

AAVE/mcUSD price stats on Celo

As of November 7, 2025, the current price of AAVE token on DEX Ubeswap V2 is $222.6. AAVE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.87. AAVE token contract is 0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C with a market cap $13,116.19. The liquidity pool contract is 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C with total value locked (TVL) of $4,046.97. The AAVE/mcUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of AAVE/mcUSD with the contract address 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C is $4,046.97.

The total transactions of AAVE/mcUSD is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

AAVE/mcUSD pool has a trading volume of $1.87 in the last 24 hours.

The exchange rate of 1 AAVE to mcUSD is 222.6, captured at 9:28 PM UTC.

The price of converting 1 AAVE to USD is $222.6 today.

AAVE-mcUSD price chart

DateTime
Price $
Price mcUSD
MakerTXN
11/07/20256:18:39 PMbuy$0.2569$222.60.2569222.60.001154
0x0A6...bCa1
0x21...e2cb
11/07/20254:39:15 PMbuy$0.227$222.830.227222.830.001018
0x9cc...4070
0xd6...f6f8
11/07/20254:19:02 PMbuy$0.2296$224.170.2296224.170.001024
0x3d0...d20C
0x1e...9d15
11/07/20253:10:24 PMbuy$0.2026$222.180.2026222.180.0009122
0x946...d81c
0xec...91be
11/07/202512:49:11 PMsell$0.1958$220.820.1958220.820.0008869
0x054...3333
0xb8...b310
11/07/202511:14:24 AMsell$0.2032$220.860.2032220.860.00092
0x02a...EC92
0x58...e009
11/07/20258:27:26 AMbuy$0.32$222.890.32222.890.001436
0x07a...5fd1
0xcb...6581
11/06/20256:43:08 PMbuy$0.2391$222.570.2391222.570.001074
0xEdf...cf36
0xd4...5f0d
11/05/20254:18:15 PMbuy$0.2217$222.240.2217222.240.0009978
0xBc6...E2A0
0x17...8f7f
11/05/20252:07:19 AMbuy$0.238$222.910.238222.910.001067
0x43C...1373
0xf8...8f72
11/05/20251:33:40 AMsell$0.1894$220.680.1894220.680.0008584
0x76b...8888
0x0b...b4e2
11/04/20259:59:49 PMbuy$0.2057$222.780.2057222.780.0009233
0x3A2...aFb8
0x02...f115
11/04/20259:34:45 PMsell$0.2024$220.680.2024220.680.0009174
0x04a...ba92
0x1f...a2f1
11/04/20258:43:43 PMbuy$0.2332$222.670.2332222.670.001047
0x02a...EC92
0x35...5ad2
11/04/20258:18:46 PMsell$0.1919$220.670.1919220.670.0008698
0x054...3333
0x51...77bf
11/04/20258:16:56 PMsell$0.1998$220.720.1998220.720.0009055
0x570...9287
0xa7...a692
11/04/20255:00:00 PMsell$0.1604$220.750.1604220.750.0007268
0x29C...0026
0x4d...9fc5
11/04/20252:49:12 PMbuy$0.2198$222.650.2198222.650.0009875
0x2Ed...b7E3
0x80...9dda
11/04/20257:48:27 AMsell$0.2001$220.750.2001220.750.0009066
0xAC6...34d5
0xbf...e9f0
11/04/20256:00:26 AMsell$0.2055$220.790.2055220.790.0009309
0x392...fB74
0x0d...54f8