- WhatToFarm
- Celo
- Ubeswap V2
- AAVE-mcUSD LPs
Info about AAVE-mcUSD pair
- Pooled AAVE:
- 9.14
- Pooled mcUSD:
- $2,020.32
AAVE/mcUSD price stats on Celo
As of November 28, 2025, the current price of AAVE token on DEX Ubeswap V2 is $220.32. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAVE token contract is 0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C with a market cap $12,981.85. The liquidity pool contract is 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C with total value locked (TVL) of $4,040.64. The AAVE/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AAVE/mcUSD now?
The current liquidity of AAVE/mcUSD with the contract address 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C is $4,040.64.
How many transactions are there in the AAVE/mcUSD pool in the last 24 hours?
The total transactions of AAVE/mcUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/mcUSD pool in the last 24 hours?
AAVE/mcUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to mcUSD?
The exchange rate of 1 AAVE to mcUSD is 220.32, captured at 1:16 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $220.32 today.
AAVE-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:21:03 AM | sell | $0.167 | $220.32 | 0.167 | 220.32 | 0.000758 | 0x9b...6416 | |
| 11/25/2025 | 5:32:28 PM | buy | $0.2086 | $223.18 | 0.2086 | 223.18 | 0.000935 | 0x6d...f57b | |
| 11/25/2025 | 3:45:34 PM | buy | $0.1895 | $223.18 | 0.1895 | 223.18 | 0.0008494 | 0x43...2f74 | |
| 11/24/2025 | 8:44:00 PM | buy | $0.1896 | $223.23 | 0.1896 | 223.23 | 0.0008495 | 0x7b...8878 | |
| 11/23/2025 | 8:50:42 AM | buy | $0.1795 | $221.98 | 0.1795 | 221.98 | 0.000809 | 0xe3...2441 | |
| 11/22/2025 | 10:51:02 PM | buy | $0.1765 | $222.15 | 0.1765 | 222.15 | 0.0007947 | 0x58...d2e5 | |
| 11/22/2025 | 8:35:15 AM | sell | $0.1628 | $220.15 | 0.1628 | 220.15 | 0.0007395 | 0xf7...dcad | |
| 11/21/2025 | 11:03:04 PM | sell | $0.174 | $220.18 | 0.174 | 220.18 | 0.0007905 | 0xa4...c375 | |
| 11/21/2025 | 5:00:44 PM | buy | $0.1831 | $222.12 | 0.1831 | 222.12 | 0.0008244 | 0x33...0b1e | |
| 11/21/2025 | 7:34:32 AM | sell | $0.2279 | $220.19 | 0.2279 | 220.19 | 0.001035 | 0x81...9ca7 | |
| 11/21/2025 | 7:34:16 AM | sell | $0.27 | $220.24 | 0.27 | 220.24 | 0.001225 | 0x1c...f727 | |
| 11/21/2025 | 4:26:21 AM | sell | $0.194 | $220.29 | 0.194 | 220.29 | 0.000881 | 0xb4...6923 | |
| 11/21/2025 | 1:32:30 AM | buy | $0.2065 | $222.27 | 0.2065 | 222.27 | 0.0009294 | 0x08...c663 | |
| 11/20/2025 | 5:18:02 PM | sell | $0.2063 | $220.29 | 0.2063 | 220.29 | 0.0009368 | 0xfe...827b | |
| 11/20/2025 | 4:44:30 PM | sell | $0.1643 | $220.33 | 0.1643 | 220.33 | 0.0007459 | 0x5a...2731 | |
| 11/20/2025 | 4:07:54 PM | sell | $0.1702 | $220.37 | 0.1702 | 220.37 | 0.0007726 | 0xaf...ce4a | |
| 11/20/2025 | 12:50:24 PM | buy | $0.2378 | $222.3 | 0.2378 | 222.3 | 0.001069 | 0x9e...a371 | |
| 11/19/2025 | 5:37:52 PM | sell | $0.1984 | $220.36 | 0.1984 | 220.36 | 0.0009004 | 0xcb...c2ee | |
| 11/19/2025 | 2:25:42 PM | sell | $0.1844 | $220.4 | 0.1844 | 220.4 | 0.0008367 | 0xdf...ce9a | |
| 11/19/2025 | 4:46:03 AM | sell | $0.167 | $220.44 | 0.167 | 220.44 | 0.0007579 | 0x32...39a9 |