- WhatToFarm
- Celo
- Ubeswap V2
- AAVE-mcUSD LPs
Info about AAVE-mcUSD pair
- Pooled AAVE:
- 8.12
- Pooled mcUSD:
- $2,272.65
AAVE/mcUSD price stats on Celo
As of July 18, 2025, the current price of AAVE token on DEX Ubeswap V2 is $283.3. AAVE price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.90. AAVE token contract is 0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C with a market cap $16,205.64. The liquidity pool contract is 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C with total value locked (TVL) of $4,545.32. The AAVE/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AAVE/mcUSD now?
The current liquidity of AAVE/mcUSD with the contract address 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C is $4,545.32.
How many transactions are there in the AAVE/mcUSD pool in the last 24 hours?
The total transactions of AAVE/mcUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AAVE/mcUSD pool in the last 24 hours?
AAVE/mcUSD pool has a trading volume of $0.90 in the last 24 hours.
What is the exchange rate of 1 AAVE to mcUSD?
The exchange rate of 1 AAVE to mcUSD is 283.3, captured at 10:40 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $283.3 today.
AAVE-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:45:47 AM | buy | $0.3031 | $283.3 | 0.3031 | 283.3 | 0.00107 | 0x92...7116 | |
| 07/18/2025 | 1:09:08 AM | buy | $0.2959 | $282 | 0.2959 | 282 | 0.001049 | 0x73...1afa | |
| 07/17/2025 | 8:10:04 PM | sell | $0.2993 | $278.84 | 0.2993 | 278.84 | 0.001073 | 0xbe...204d | |
| 07/16/2025 | 6:06:07 PM | buy | $0.2078 | $282.94 | 0.2078 | 282.94 | 0.0007345 | 0xb1...0012 | |
| 07/16/2025 | 3:21:04 PM | buy | $0.2055 | $282.12 | 0.2055 | 282.12 | 0.0007286 | 0x10...ec16 | |
| 07/15/2025 | 11:11:09 PM | buy | $0.2012 | $282.03 | 0.2012 | 282.03 | 0.0007134 | 0x92...7d34 | |
| 07/15/2025 | 5:59:56 PM | buy | $0.2926 | $280.53 | 0.2926 | 280.53 | 0.001043 | 0x4b...fa98 | |
| 07/15/2025 | 3:22:28 AM | sell | $0.2758 | $278.68 | 0.2758 | 278.68 | 0.0009898 | 0xed...71ba | |
| 07/14/2025 | 8:16:36 PM | sell | $0.3081 | $278.76 | 0.3081 | 278.76 | 0.001105 | 0xc5...b1fc | |
| 07/14/2025 | 4:37:21 AM | buy | $0.2987 | $282.62 | 0.2987 | 282.62 | 0.001057 | 0xc0...8fc3 | |
| 07/13/2025 | 4:08:31 PM | buy | $0.2837 | $280.88 | 0.2837 | 280.88 | 0.00101 | 0x0e...d991 | |
| 07/12/2025 | 3:27:16 PM | sell | $0.276 | $278.68 | 0.276 | 278.68 | 0.0009906 | 0x98...e455 | |
| 07/12/2025 | 2:24:45 AM | buy | $0.2928 | $280.91 | 0.2928 | 280.91 | 0.001042 | 0x50...8be8 | |
| 07/11/2025 | 4:57:38 AM | buy | $0.2915 | $284.07 | 0.2915 | 284.07 | 0.001026 | 0x4e...3357 | |
| 07/09/2025 | 11:47:29 AM | sell | $0.2749 | $278.54 | 0.2749 | 278.54 | 0.0009871 | 0x66...efec | |
| 07/09/2025 | 9:07:14 AM | sell | $0.301 | $278.61 | 0.301 | 278.61 | 0.00108 | 0xae...983a | |
| 07/09/2025 | 7:08:30 AM | buy | $0.3824 | $282.32 | 0.3824 | 282.32 | 0.001354 | 0xb5...b2c0 | |
| 07/09/2025 | 6:22:02 AM | buy | $0.2932 | $283.17 | 0.2932 | 283.17 | 0.001035 | 0x7e...c816 | |
| 07/09/2025 | 1:39:16 AM | buy | $0.2689 | $281.98 | 0.2689 | 281.98 | 0.0009538 | 0x5c...4655 | |
| 07/08/2025 | 8:40:53 AM | buy | $0.2814 | $283.08 | 0.2814 | 283.08 | 0.0009942 | 0x1c...4922 |