- WhatToFarm
- Celo
- Ubeswap V2
- AAVE-mcUSD LPs
Info about AAVE-mcUSD pair
- Pooled AAVE:
- 8.13
- Pooled mcUSD:
- $2,268.63
AAVE/mcUSD price stats on Celo
As of September 27, 2025, the current price of AAVE token on DEX Ubeswap V2 is $277.97. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAVE token contract is 0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C with a market cap $16,146.67. The liquidity pool contract is 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C with total value locked (TVL) of $4,537.27. The AAVE/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AAVE/mcUSD now?
The current liquidity of AAVE/mcUSD with the contract address 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C is $4,537.27.
How many transactions are there in the AAVE/mcUSD pool in the last 24 hours?
The total transactions of AAVE/mcUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/mcUSD pool in the last 24 hours?
AAVE/mcUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to mcUSD?
The exchange rate of 1 AAVE to mcUSD is 277.97, captured at 5:31 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $277.97 today.
AAVE-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 5:53:17 PM | sell | $0.3266 | $277.97 | 0.3266 | 277.97 | 0.001175 | 0xca...ba31 | |
| 09/25/2025 | 4:42:45 PM | sell | $0.2321 | $278.04 | 0.2321 | 278.04 | 0.0008348 | 0x39...bec4 | |
| 09/25/2025 | 4:14:57 AM | sell | $0.2508 | $278.1 | 0.2508 | 278.1 | 0.0009019 | 0xbc...521a | |
| 09/23/2025 | 8:21:33 PM | sell | $0.237 | $278.16 | 0.237 | 278.16 | 0.0008521 | 0xa7...ee96 | |
| 09/22/2025 | 6:06:21 AM | sell | $0.4189 | $278.24 | 0.4189 | 278.24 | 0.001505 | 0xb3...2c35 | |
| 09/22/2025 | 6:00:29 AM | sell | $0.216 | $278.32 | 0.216 | 278.32 | 0.0007764 | 0x7a...ebee | |
| 09/22/2025 | 12:33:56 AM | sell | $0.3244 | $278.38 | 0.3244 | 278.38 | 0.001165 | 0x24...455d | |
| 09/21/2025 | 9:31:27 AM | sell | $0.2867 | $278.46 | 0.2867 | 278.46 | 0.001029 | 0xe0...0df2 | |
| 09/19/2025 | 6:09:26 PM | sell | $0.2847 | $278.53 | 0.2847 | 278.53 | 0.001022 | 0x4d...b11f | |
| 09/18/2025 | 2:57:13 AM | buy | $0.2278 | $281.13 | 0.2278 | 281.13 | 0.0008105 | 0xde...d495 | |
| 09/17/2025 | 8:12:44 PM | buy | $0.2741 | $280.51 | 0.2741 | 280.51 | 0.0009774 | 0x93...2385 | |
| 09/15/2025 | 4:55:35 PM | sell | $0.3247 | $278.48 | 0.3247 | 278.48 | 0.001166 | 0xe0...ae21 | |
| 09/15/2025 | 8:03:07 AM | sell | $0.3232 | $278.56 | 0.3232 | 278.56 | 0.00116 | 0x36...bec6 | |
| 09/14/2025 | 1:56:06 PM | sell | $0.3252 | $278.64 | 0.3252 | 278.64 | 0.001167 | 0x73...bad0 | |
| 09/13/2025 | 10:38:00 PM | buy | $0.2864 | $281.61 | 0.2864 | 281.61 | 0.001017 | 0x9e...b045 | |
| 09/13/2025 | 1:32:11 AM | buy | $0.2886 | $281.4 | 0.2886 | 281.4 | 0.001025 | 0xc9...e4c4 | |
| 09/12/2025 | 7:17:10 AM | buy | $0.2806 | $280.21 | 0.2806 | 280.21 | 0.001001 | 0x21...259f | |
| 09/09/2025 | 6:56:04 AM | buy | $0.266 | $280.36 | 0.266 | 280.36 | 0.0009489 | 0xc2...ca15 | |
| 09/09/2025 | 3:46:29 AM | buy | $0.2643 | $282.24 | 0.2643 | 282.24 | 0.0009364 | 0x9d...c4c6 | |
| 09/08/2025 | 1:31:13 PM | buy | $0.2676 | $281.02 | 0.2676 | 281.02 | 0.0009525 | 0xec...77c4 |