- WhatToFarm
- Celo
- Ubeswap V2
- AAVE-mcUSD LPs
Info about AAVE-mcUSD pair
- Pooled AAVE:
- 9.15
- Pooled mcUSD:
- $2,018.17
AAVE/mcUSD price stats on Celo
As of December 18, 2025, the current price of AAVE token on DEX Ubeswap V2 is $219.83. AAVE price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.49. AAVE token contract is 0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C with a market cap $12,953.39. The liquidity pool contract is 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C with total value locked (TVL) of $4,036.36. The AAVE/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AAVE/mcUSD now?
The current liquidity of AAVE/mcUSD with the contract address 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C is $4,036.36.
How many transactions are there in the AAVE/mcUSD pool in the last 24 hours?
The total transactions of AAVE/mcUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AAVE/mcUSD pool in the last 24 hours?
AAVE/mcUSD pool has a trading volume of $0.49 in the last 24 hours.
What is the exchange rate of 1 AAVE to mcUSD?
The exchange rate of 1 AAVE to mcUSD is 219.83, captured at 9:51 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $219.83 today.
AAVE-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:00:36 AM | sell | $0.1622 | $219.83 | 0.1622 | 219.83 | 0.0007381 | 0xf1...ec04 | |
| 12/17/2025 | 6:41:39 PM | sell | $0.1616 | $219.87 | 0.1616 | 219.87 | 0.0007352 | 0x08...9ffa | |
| 12/17/2025 | 4:15:29 PM | sell | $0.1619 | $219.9 | 0.1619 | 219.9 | 0.0007366 | 0xd7...199a | |
| 12/16/2025 | 3:49:05 PM | buy | $0.1679 | $222.64 | 0.1679 | 222.64 | 0.0007543 | 0x2b...27b7 | |
| 12/16/2025 | 10:39:26 AM | buy | $0.1629 | $221.27 | 0.1629 | 221.27 | 0.0007363 | 0xa0...7d55 | |
| 12/15/2025 | 6:00:29 PM | sell | $0.1621 | $219.87 | 0.1621 | 219.87 | 0.0007374 | 0x44...502e | |
| 12/15/2025 | 5:18:34 PM | sell | $0.1623 | $219.9 | 0.1623 | 219.9 | 0.0007381 | 0x5f...8473 | |
| 12/15/2025 | 3:03:56 PM | sell | $0.1624 | $219.94 | 0.1624 | 219.94 | 0.0007387 | 0x38...b728 | |
| 12/15/2025 | 1:35:47 PM | sell | $0.1337 | $219.97 | 0.1337 | 219.97 | 0.0006079 | 0x06...7fe0 | |
| 12/14/2025 | 11:33:03 PM | sell | $0.1625 | $220 | 0.1625 | 220 | 0.0007387 | 0xf9...ac7d | |
| 12/14/2025 | 3:13:50 PM | sell | $0.1394 | $220.04 | 0.1394 | 220.04 | 0.0006338 | 0x21...0ddd | |
| 12/14/2025 | 11:39:10 AM | sell | $0.1553 | $220.07 | 0.1553 | 220.07 | 0.0007059 | 0x66...5ffa | |
| 12/13/2025 | 6:02:06 AM | sell | $0.1628 | $220.1 | 0.1628 | 220.1 | 0.0007399 | 0x56...7a80 | |
| 12/12/2025 | 4:17:53 PM | sell | $0.1457 | $220.13 | 0.1457 | 220.13 | 0.000662 | 0x36...e93a | |
| 12/12/2025 | 3:28:59 PM | sell | $0.1635 | $220.17 | 0.1635 | 220.17 | 0.0007427 | 0x5d...7687 | |
| 12/12/2025 | 2:30:37 PM | sell | $0.1625 | $220.2 | 0.1625 | 220.2 | 0.0007379 | 0xa0...e788 | |
| 12/11/2025 | 9:34:05 PM | buy | $0.1797 | $231.32 | 0.1797 | 231.32 | 0.0007768 | 0x7f...b068 | |
| 12/11/2025 | 10:23:28 AM | sell | $0.1716 | $220.2 | 0.1716 | 220.2 | 0.0007796 | 0x7c...ed4a | |
| 12/11/2025 | 2:17:40 AM | sell | $0.1627 | $220.24 | 0.1627 | 220.24 | 0.0007389 | 0xa6...a7ac | |
| 12/11/2025 | 12:40:12 AM | sell | $0.1643 | $220.27 | 0.1643 | 220.27 | 0.0007459 | 0xd2...05e9 |