- WhatToFarm
- Celo
- Ubeswap V2
- AAVE-mcUSD LPs
Info about AAVE-mcUSD pair
- Pooled AAVE:
- 10.16
- Pooled mcUSD:
- $1,817.64
AAVE/mcUSD price stats on Celo
As of February 1, 2026, the current price of AAVE token on DEX Ubeswap V2 is $178.36. AAVE price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.70. AAVE token contract is 0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C with a market cap $10,688.95. The liquidity pool contract is 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C with total value locked (TVL) of $3,635.28. The AAVE/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AAVE/mcUSD now?
The current liquidity of AAVE/mcUSD with the contract address 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C is $3,635.28.
How many transactions are there in the AAVE/mcUSD pool in the last 24 hours?
The total transactions of AAVE/mcUSD is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AAVE/mcUSD pool in the last 24 hours?
AAVE/mcUSD pool has a trading volume of $0.70 in the last 24 hours.
What is the exchange rate of 1 AAVE to mcUSD?
The exchange rate of 1 AAVE to mcUSD is 178.36, captured at 12:08 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $178.36 today.
AAVE-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:43:31 PM | sell | $0.1551 | $178.36 | 0.1551 | 178.36 | 0.0008701 | 0x5b...e1e9 | |
| 01/31/2026 | 5:12:38 PM | sell | $0.1522 | $178.39 | 0.1522 | 178.39 | 0.0008535 | 0xc6...6aee | |
| 01/31/2026 | 2:46:54 PM | sell | $0.1473 | $178.42 | 0.1473 | 178.42 | 0.0008255 | 0xfa...1cef | |
| 01/31/2026 | 2:29:54 PM | sell | $0.1531 | $178.45 | 0.1531 | 178.45 | 0.0008583 | 0x2a...4691 | |
| 01/31/2026 | 12:11:09 PM | sell | $0.09168 | $178.47 | 0.09168 | 178.47 | 0.0005136 | 0x7c...57ec | |
| 01/30/2026 | 2:22:32 AM | sell | $0.1399 | $178.5 | 0.1399 | 178.5 | 0.0007842 | 0xf1...c500 | |
| 01/30/2026 | 2:12:15 AM | sell | $0.138 | $178.52 | 0.138 | 178.52 | 0.000773 | 0x6b...a2b8 | |
| 01/29/2026 | 3:40:25 PM | sell | $0.09863 | $178.55 | 0.09863 | 178.55 | 0.0005524 | 0x32...4a1b | |
| 01/29/2026 | 3:14:37 PM | sell | $0.09717 | $178.57 | 0.09717 | 178.57 | 0.0005441 | 0xac...6030 | |
| 01/29/2026 | 4:13:00 AM | sell | $0.1493 | $178.59 | 0.1493 | 178.59 | 0.0008361 | 0x21...1ac6 | |
| 01/28/2026 | 7:44:11 PM | buy | $0.0117 | $179.68 | 0.0117 | 179.68 | 0.00006516 | 0xec...8925 | |
| 01/26/2026 | 6:39:27 AM | buy | $0.1702 | $179.85 | 0.1702 | 179.85 | 0.0009466 | 0x1f...d88a | |
| 01/26/2026 | 5:22:52 AM | buy | $0.123 | $180.53 | 0.123 | 180.53 | 0.0006815 | 0xbf...8f13 | |
| 01/26/2026 | 1:02:38 AM | buy | $0.1304 | $180.61 | 0.1304 | 180.61 | 0.0007221 | 0xf3...0b00 | |
| 01/25/2026 | 7:53:45 PM | sell | $0.1189 | $178.53 | 0.1189 | 178.53 | 0.0006663 | 0x39...544c | |
| 01/25/2026 | 6:02:01 PM | sell | $0.1604 | $178.56 | 0.1604 | 178.56 | 0.0008983 | 0x4c...7b90 | |
| 01/25/2026 | 4:02:24 PM | sell | $0.08839 | $178.58 | 0.08839 | 178.58 | 0.0004949 | 0xd0...a340 | |
| 01/23/2026 | 5:29:22 PM | buy | $0.1297 | $180.13 | 0.1297 | 180.13 | 0.0007203 | 0x98...a506 | |
| 01/23/2026 | 2:58:53 PM | sell | $0.1164 | $178.58 | 0.1164 | 178.58 | 0.0006519 | 0x8e...24c6 | |
| 01/21/2026 | 7:50:27 PM | buy | $0.1524 | $183.11 | 0.1524 | 183.11 | 0.0008324 | 0x5f...0835 |