- WhatToFarm
- Celo
- Ubeswap V2
- AAVE-mcUSD LPs
Info about AAVE-mcUSD pair
- Pooled AAVE:
- 8.13
- Pooled mcUSD:
- $2,270.59
AAVE/mcUSD price stats on Celo
As of September 4, 2025, the current price of AAVE token on DEX Ubeswap V2 is $278.45. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAVE token contract is 0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C with a market cap $16,174.95. The liquidity pool contract is 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C with total value locked (TVL) of $4,541.20. The AAVE/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AAVE/mcUSD now?
The current liquidity of AAVE/mcUSD with the contract address 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C is $4,541.20.
How many transactions are there in the AAVE/mcUSD pool in the last 24 hours?
The total transactions of AAVE/mcUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/mcUSD pool in the last 24 hours?
AAVE/mcUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to mcUSD?
The exchange rate of 1 AAVE to mcUSD is 278.45, captured at 12:35 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $278.45 today.
AAVE-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 9:32:41 PM | sell | $0.2613 | $278.45 | 0.2613 | 278.45 | 0.0009385 | 0xd0...3504 | |
| 09/01/2025 | 4:40:37 PM | sell | $0.2705 | $278.51 | 0.2705 | 278.51 | 0.0009714 | 0x6e...dfda | |
| 08/31/2025 | 11:39:58 PM | sell | $0.2831 | $278.58 | 0.2831 | 278.58 | 0.001016 | 0x34...dac0 | |
| 08/31/2025 | 4:51:57 AM | buy | $0.32 | $281.88 | 0.32 | 281.88 | 0.001135 | 0xe5...6214 | |
| 08/29/2025 | 2:07:09 PM | sell | $0.2783 | $278.57 | 0.2783 | 278.57 | 0.0009991 | 0x2d...0792 | |
| 08/29/2025 | 7:20:34 AM | sell | $0.3245 | $278.65 | 0.3245 | 278.65 | 0.001164 | 0x04...92f5 | |
| 08/28/2025 | 8:41:04 AM | buy | $0.3489 | $280.91 | 0.3489 | 280.91 | 0.001242 | 0x15...bb3f | |
| 08/26/2025 | 2:55:35 PM | buy | $0.3193 | $280.64 | 0.3193 | 280.64 | 0.001137 | 0x24...c830 | |
| 08/25/2025 | 8:43:13 PM | sell | $0.3253 | $278.56 | 0.3253 | 278.56 | 0.001167 | 0x38...3c7b | |
| 08/25/2025 | 7:47:13 PM | sell | $0.3268 | $278.64 | 0.3268 | 278.64 | 0.001172 | 0x13...1d1b | |
| 08/25/2025 | 7:54:23 AM | sell | $0.2975 | $278.72 | 0.2975 | 278.72 | 0.001067 | 0xb9...6682 | |
| 08/25/2025 | 12:40:50 AM | sell | $0.3251 | $278.8 | 0.3251 | 278.8 | 0.001166 | 0x92...6961 | |
| 08/24/2025 | 6:29:34 PM | buy | $0.3324 | $281.98 | 0.3324 | 281.98 | 0.001179 | 0x87...3769 | |
| 08/24/2025 | 10:50:44 AM | sell | $0.3049 | $278.79 | 0.3049 | 278.79 | 0.001093 | 0x3f...33a9 | |
| 08/23/2025 | 6:39:09 AM | buy | $0.3221 | $282.59 | 0.3221 | 282.59 | 0.00114 | 0x96...57aa | |
| 08/22/2025 | 4:26:29 PM | buy | $0.4435 | $280.52 | 0.4435 | 280.52 | 0.001581 | 0xff...3482 | |
| 08/22/2025 | 2:47:00 PM | buy | $0.2826 | $282 | 0.2826 | 282 | 0.001002 | 0x0d...a3b1 | |
| 08/21/2025 | 6:45:21 PM | buy | $0.1017 | $280.48 | 0.1017 | 280.48 | 0.0003626 | 0x72...ccde | |
| 08/21/2025 | 6:44:01 PM | buy | $0.1005 | $290.35 | 0.1005 | 290.35 | 0.0003464 | 0x42...1b1c | |
| 08/19/2025 | 4:42:00 PM | sell | $0.272 | $278.56 | 0.272 | 278.56 | 0.0009765 | 0x3f...3856 |