- WhatToFarm
- Celo
- Ubeswap V2
- AAVE-mcUSD LPs
Info about AAVE-mcUSD pair
- Pooled AAVE:
- 10.15
- Pooled mcUSD:
- $1,819.07
AAVE/mcUSD price stats on Celo
As of January 8, 2026, the current price of AAVE token on DEX Ubeswap V2 is $178.65. AAVE price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.36. AAVE token contract is 0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C with a market cap $10,706.18. The liquidity pool contract is 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C with total value locked (TVL) of $3,638.16. The AAVE/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AAVE/mcUSD now?
The current liquidity of AAVE/mcUSD with the contract address 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C is $3,638.16.
How many transactions are there in the AAVE/mcUSD pool in the last 24 hours?
The total transactions of AAVE/mcUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AAVE/mcUSD pool in the last 24 hours?
AAVE/mcUSD pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 AAVE to mcUSD?
The exchange rate of 1 AAVE to mcUSD is 178.65, captured at 12:41 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $178.65 today.
AAVE-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:02:19 AM | sell | $0.12 | $178.65 | 0.12 | 178.65 | 0.0006718 | 0x84...f5b5 | |
| 01/08/2026 | 6:57:46 AM | sell | $0.1201 | $178.67 | 0.1201 | 178.67 | 0.0006722 | 0xb3...89de | |
| 01/07/2026 | 2:31:54 PM | sell | $0.1209 | $178.69 | 0.1209 | 178.69 | 0.0006771 | 0x47...8b44 | |
| 01/06/2026 | 4:34:43 PM | sell | $0.125 | $178.72 | 0.125 | 178.72 | 0.0006994 | 0x5a...c4b9 | |
| 01/06/2026 | 2:23:25 PM | buy | $0.1428 | $184.26 | 0.1428 | 184.26 | 0.0007751 | 0x81...f8c0 | |
| 01/05/2026 | 6:48:02 PM | buy | $0.1611 | $182.21 | 0.1611 | 182.21 | 0.0008846 | 0xe2...499c | |
| 01/05/2026 | 6:30:36 AM | sell | $0.1622 | $178.69 | 0.1622 | 178.69 | 0.000908 | 0xc1...e92d | |
| 01/04/2026 | 3:14:21 PM | buy | $0.1593 | $180.23 | 0.1593 | 180.23 | 0.0008842 | 0x4a...8d03 | |
| 01/04/2026 | 12:56:04 PM | buy | $0.005177 | $179.75 | 0.005177 | 179.75 | 0.0000288 | 0x67...4e81 | |
| 01/03/2026 | 7:39:45 AM | buy | $0.1603 | $181.42 | 0.1603 | 181.42 | 0.000884 | 0x3b...da66 | |
| 01/02/2026 | 11:10:12 PM | sell | $0.1625 | $178.66 | 0.1625 | 178.66 | 0.00091 | 0x25...61ab | |
| 01/02/2026 | 11:10:10 PM | buy | $0.1227 | $179.74 | 0.1227 | 179.74 | 0.0006828 | 0xc1...c770 | |
| 01/02/2026 | 11:10:08 PM | sell | $178.3 | $179.21 | 197.05 | 179.21 | 0.9949 | 0xa1...fb55 | |
| 01/02/2026 | 4:36:40 PM | buy | $0.1632 | $225.28 | 0.1632 | 225.28 | 0.0007245 | 0xad...b871 | |
| 01/01/2026 | 11:56:23 PM | buy | $0.1647 | $228.89 | 0.1647 | 228.89 | 0.0007198 | 0x83...a0c2 | |
| 12/31/2025 | 5:39:52 PM | sell | $0.1614 | $219.46 | 0.1614 | 219.46 | 0.0007354 | 0xcc...d833 | |
| 12/31/2025 | 4:31:50 PM | sell | $0.162 | $219.5 | 0.162 | 219.5 | 0.0007383 | 0xd6...b655 | |
| 12/31/2025 | 2:37:26 PM | sell | $0.1618 | $219.53 | 0.1618 | 219.53 | 0.0007373 | 0x6d...65ef | |
| 12/31/2025 | 6:37:10 AM | sell | $0.1297 | $219.56 | 0.1297 | 219.56 | 0.000591 | 0x2c...773a | |
| 12/30/2025 | 1:50:48 PM | sell | $0.1302 | $219.59 | 0.1302 | 219.59 | 0.0005929 | 0x42...dfc3 |