- WhatToFarm
- Celo
- Ubeswap V2
- AAVE-mcUSD LPs
Info about AAVE-mcUSD pair
- Pooled AAVE:
- 19.77
- Pooled mcUSD:
- $930.84
AAVE/mcUSD price stats on Celo
As of April 2, 2025, the current price of AAVE token on DEX Ubeswap V2 is $46.92. AAVE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.27. AAVE token contract is 0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C with a market cap $3,282.44. The liquidity pool contract is 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C with total value locked (TVL) of $1,861.68. The AAVE/mcUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of AAVE/mcUSD now?
The current liquidity of AAVE/mcUSD with the contract address 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C is $1,861.68.
How many transactions are there in the AAVE/mcUSD pool in the last 24 hours?
The total transactions of AAVE/mcUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AAVE/mcUSD pool in the last 24 hours?
AAVE/mcUSD pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 AAVE to mcUSD?
The exchange rate of 1 AAVE to mcUSD is 46.92, captured at 9:02 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $46.92 today.
AAVE-mcUSD price chart
| Date | Time | Price $ | Price mcUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 3:02:56 AM | sell | $0.1638 | $46.92 | 0.1638 | 46.92 | 0.003491 | 0x55...2c79 | |
| 04/01/2025 | 9:17:05 PM | sell | $0.02281 | $46.93 | 0.02281 | 46.93 | 0.000486 | 0x1a...fdc5 | |
| 04/01/2025 | 9:16:41 PM | buy | $0.01914 | $47.22 | 0.01914 | 47.22 | 0.0004054 | 0x28...0100 | |
| 04/01/2025 | 1:54:04 PM | buy | $0.02802 | $47.21 | 0.02802 | 47.21 | 0.0005935 | 0xe2...209f | |
| 04/01/2025 | 6:18:28 AM | sell | $0.03454 | $46.93 | 0.03454 | 46.93 | 0.0007359 | 0xd4...fc2d | |
| 04/01/2025 | 2:24:23 AM | buy | $0.008627 | $47.21 | 0.008627 | 47.21 | 0.0001827 | 0x85...7b09 | |
| 03/31/2025 | 11:05:14 PM | buy | $0.01605 | $47.21 | 0.01605 | 47.21 | 0.0003399 | 0xc7...ebe1 | |
| 03/31/2025 | 4:55:36 PM | buy | $0.1736 | $47.2 | 0.1736 | 47.2 | 0.003678 | 0xb3...a0d6 | |
| 03/31/2025 | 2:13:16 PM | buy | $0.02248 | $47.19 | 0.02248 | 47.19 | 0.0004763 | 0x69...f287 | |
| 03/31/2025 | 10:31:20 AM | sell | $0.1627 | $46.92 | 0.1627 | 46.92 | 0.003468 | 0x14...ae52 | |
| 03/31/2025 | 7:47:57 AM | sell | $0.01302 | $46.93 | 0.01302 | 46.93 | 0.0002775 | 0xc2...2d57 | |
| 03/31/2025 | 12:46:13 AM | sell | $0.1855 | $46.94 | 0.1855 | 46.94 | 0.003953 | 0x60...e479 | |
| 03/30/2025 | 11:38:54 PM | buy | $0.01668 | $47.23 | 0.01668 | 47.23 | 0.0003533 | 0x2f...53a3 | |
| 03/30/2025 | 5:12:59 PM | sell | $0.1749 | $46.95 | 0.1749 | 46.95 | 0.003725 | 0x6c...e9f1 | |
| 03/30/2025 | 8:49:50 AM | buy | $0.1945 | $47.23 | 0.1945 | 47.23 | 0.004119 | 0x40...cdcc | |
| 03/30/2025 | 2:37:33 AM | buy | $0.1791 | $47.21 | 0.1791 | 47.21 | 0.003795 | 0x9e...4deb | |
| 03/29/2025 | 11:41:15 PM | sell | $0.168 | $46.93 | 0.168 | 46.93 | 0.00358 | 0xb7...7510 | |
| 03/29/2025 | 10:28:17 PM | sell | $0.05118 | $46.94 | 0.05118 | 46.94 | 0.00109 | 0x0f...5bb5 | |
| 03/29/2025 | 9:29:45 PM | buy | $0.02794 | $47.23 | 0.02794 | 47.23 | 0.0005917 | 0x94...9ede | |
| 03/29/2025 | 12:05:14 PM | sell | $0.1732 | $46.95 | 0.1732 | 46.95 | 0.003688 | 0x11...c158 |