WhatToFarm
/
Get started
12 Swap

Info about WETH-cUSD pair

Price USD
$1,998.44
Price
2,016.18 cUSD
TVL
$67,992.7
MKT CAP
$274.6K
5m
0%
1h
0%
4h
0.21%
24h
0.00%
Share
TXNS
111
Buys
51
Sells
60
Volume
633
Telegram price alerts
Pair:
0x93887e0fA9F6C375b2765a6fE885593F16f077f9
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled WETH:
16.96
Pooled cUSD:
$34,124

WETH/cUSD price stats on Celo

As of February 20, 2026, the current price of WETH token on DEX SushiSwap is $1,998.44. WETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $633.28. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $274,614.76. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $67,992.71. The WETH/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $67,992.71.

The total transactions of WETH/cUSD is 111 in the last 24 hours, 51 of which are buy transactions, and 60 are sales transactions.

WETH/cUSD pool has a trading volume of $633.28 in the last 24 hours.

The exchange rate of 1 WETH to cUSD is 2,016.18, captured at 10:18 PM UTC.

The price of converting 1 WETH to USD is $1,998.44 today.

WETH-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
02/20/202610:04:06 PMbuy$13.68$1,998.4413.82,016.180.006845
0xf70...dbEF
0x6b...4339
02/20/20266:36:07 PMsell$9.89$1,987.779.972,003.880.004977
0xBbc...06B5
0xe6...52d3
02/20/20266:34:12 PMbuy$4.65$1,994.054.712,016.270.002336
0x1A0...34EF
0x1c...dbd7
02/20/20266:34:03 PMbuy$3.73$1,992.853.772,015.770.001872
0xD9d...eE75
0xa9...7d66
02/20/20266:33:18 PMbuy$4.2$1,995.994.242,015.30.002106
0x1A0...34EF
0xf4...b558
02/20/20266:32:15 PMbuy$3.99$1,990.494.042,014.810.002008
0x565...112c
0x9e...c9a2
02/20/20266:31:56 PMbuy$6.57$1,994.196.642,014.180.003298
0xD9d...eE75
0x7c...2edd
02/20/20266:00:12 PMbuy$0$05.892,013.440.002926
0x515...748d
0x16...4041
02/20/20265:59:10 PMbuy$4.07$1,991.34.112,012.850.002044
0xBc6...E2A0
0x83...76cb
02/20/20265:53:00 PMbuy$8.05$1,995.928.112,012.130.004035
0x929...a45A
0x87...e9f7
02/20/20265:51:48 PMbuy$4.13$1,992.524.172,011.40.002076
0xb4D...648c
0x76...e6ad
02/20/20265:51:26 PMbuy$4.12$1,994.214.152,010.910.002067
0x929...a45A
0x2c...12be
02/20/20265:51:14 PMbuy$5.55$1,995.725.592,010.340.002784
0xfd0...91c9
0xdf...1bf8
02/20/20265:50:29 PMbuy$2.19$1,994.572.212,009.880.0011
0xD9d...eE75
0xda...6f78
02/20/20265:50:09 PMbuy$3.82$1,995.483.842,008.940.001914
0xD9d...eE75
0x25...ba2e
02/20/20265:50:10 PMbuy$4.85$1,995.994.882,009.460.002432
0xBc6...E2A0
0x47...b4b1
02/20/20265:50:07 PMbuy$4.95$1,997.14.982,008.420.00248
0x392...fB74
0x05...3e3d
02/20/20265:39:54 PMbuy$7.34$1,998.897.372,007.690.003672
0x1B8...fbA6
0x30...11e0
02/20/20265:39:53 PMbuy$3.49$1,998.253.512,007.050.00175
0xb4D...648c
0x24...ab0b
02/20/20265:19:29 PMsell$3.85$2,019.443.811,995.050.001909
0x978...A0A3
0x8b...71be