- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 13.66
- Pooled cUSD:
- $42,123.35
WETH/cUSD price stats on Celo
As of December 16, 2025, the current price of WETH token on DEX SushiSwap is $3,578.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $3,700.23. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $448,598.24. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $90,981.66. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $90,981.66.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 207 in the last 24 hours, 89 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $3,700.23 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 3,073.25, captured at 12:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,578.27 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:52:39 PM | sell | $8.65 | $3,578.27 | 7.43 | 3,073.25 | 0.002419 | 0x35...f2a8 | |
| 12/16/2025 | 12:50:20 PM | sell | $9.5 | $3,578.27 | 8.16 | 3,074.39 | 0.002657 | 0xc8...e99a | |
| 12/16/2025 | 12:36:01 PM | sell | $5.95 | $3,578.27 | 5.11 | 3,075.36 | 0.001664 | 0xd0...302c | |
| 12/16/2025 | 11:31:51 AM | buy | $0.4757 | $3,578.27 | 0.4113 | 3,094.24 | 0.0001329 | 0x28...202c | |
| 12/16/2025 | 11:31:49 AM | buy | $6.78 | $3,578.27 | 5.86 | 3,093.78 | 0.001896 | 0x3e...4368 | |
| 12/16/2025 | 11:16:37 AM | buy | $6.2 | $3,578.27 | 5.36 | 3,092.95 | 0.001734 | 0x66...547d | |
| 12/16/2025 | 11:16:17 AM | buy | $0.4782 | $3,578.27 | 0.4133 | 3,092.53 | 0.0001336 | 0x4f...bd3e | |
| 12/16/2025 | 11:02:58 AM | sell | $12.31 | $3,578.27 | 10.58 | 3,074.75 | 0.003442 | 0x01...30c3 | |
| 12/16/2025 | 10:46:06 AM | buy | $28.4 | $3,578.27 | 24.54 | 3,092.25 | 0.007939 | 0x83...f9d0 | |
| 12/16/2025 | 10:43:32 AM | buy | $10.66 | $3,578.27 | 9.2 | 3,089.78 | 0.00298 | 0x8a...e869 | |
| 12/16/2025 | 10:42:39 AM | buy | $0.477 | $3,578.27 | 0.4118 | 3,089.08 | 0.0001333 | 0xa7...557a | |
| 12/16/2025 | 10:42:11 AM | buy | $12.86 | $3,578.27 | 11.1 | 3,088.23 | 0.003595 | 0xf9...c801 | |
| 12/16/2025 | 10:41:47 AM | buy | $13.56 | $3,578.27 | 11.69 | 3,086.56 | 0.003789 | 0x80...cbc1 | |
| 12/16/2025 | 10:41:37 AM | buy | $6.97 | $3,578.27 | 6.01 | 3,085.27 | 0.001949 | 0x29...f633 | |
| 12/16/2025 | 10:41:22 AM | buy | $7.93 | $3,578.27 | 6.83 | 3,084.33 | 0.002216 | 0x68...d6e4 | |
| 12/16/2025 | 10:40:35 AM | buy | $0.4808 | $3,578.27 | 0.4144 | 3,083.8 | 0.0001343 | 0x7c...b893 | |
| 12/16/2025 | 10:39:26 AM | buy | $16.15 | $3,578.27 | 13.92 | 3,082.75 | 0.004516 | 0x0e...9898 | |
| 12/16/2025 | 10:37:08 AM | buy | $0.5752 | $3,578.27 | 0.4952 | 3,080.67 | 0.0001607 | 0x5d...c960 | |
| 12/16/2025 | 10:37:11 AM | buy | $8.12 | $3,578.27 | 6.99 | 3,081.22 | 0.002271 | 0x23...e8b5 | |
| 12/16/2025 | 10:07:43 AM | buy | $0.5198 | $3,578.27 | 0.4475 | 3,080.6 | 0.0001452 | 0xb8...b262 |