- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 13.89
- Pooled cUSD:
- $41,454.15
WETH/cUSD price stats on Celo
As of December 18, 2025, the current price of WETH token on DEX SushiSwap is $3,578.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,534.64. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $451,281.95. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $91,110.27. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $91,110.27.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 161 in the last 24 hours, 59 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $1,534.64 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 2,975.77, captured at 12:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,578.27 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 12:17:18 PM | sell | $6.15 | $3,578.27 | 5.11 | 2,975.77 | 0.001719 | 0x21...c16c | |
| 12/18/2025 | 12:01:11 PM | buy | $8.54 | $3,578.27 | 7.14 | 2,993.55 | 0.002387 | 0xb2...8417 | |
| 12/18/2025 | 11:08:18 AM | sell | $5.22 | $3,578.27 | 4.34 | 2,975.42 | 0.001459 | 0xb4...f8a9 | |
| 12/18/2025 | 11:08:16 AM | sell | $6.15 | $3,578.27 | 5.11 | 2,976.1 | 0.001719 | 0xae...7ed2 | |
| 12/18/2025 | 11:06:24 AM | sell | $4.38 | $3,578.27 | 3.65 | 2,976.73 | 0.001226 | 0xe0...a580 | |
| 12/18/2025 | 11:05:56 AM | sell | $3.88 | $3,578.27 | 3.23 | 2,977.23 | 0.001086 | 0x79...8143 | |
| 12/18/2025 | 10:24:45 AM | sell | $2.18 | $3,578.27 | 1.81 | 2,977.59 | 0.0006107 | 0xc9...0d1b | |
| 12/18/2025 | 9:35:17 AM | buy | $0.5134 | $3,578.27 | 0.4298 | 2,995.64 | 0.0001434 | 0x94...170f | |
| 12/18/2025 | 9:21:59 AM | sell | $14.88 | $3,578.27 | 12.39 | 2,978.55 | 0.00416 | 0x84...2650 | |
| 12/18/2025 | 8:35:17 AM | sell | $0.2872 | $3,578.27 | 0.2391 | 2,979.46 | 0.00008027 | 0x01...0371 | |
| 12/18/2025 | 8:05:22 AM | buy | $17.61 | $3,578.27 | 14.74 | 2,996.37 | 0.004921 | 0xd0...b89b | |
| 12/18/2025 | 8:05:19 AM | buy | $0.7078 | $3,578.27 | 0.5925 | 2,995.26 | 0.0001978 | 0x4e...f730 | |
| 12/18/2025 | 8:04:43 AM | buy | $11.72 | $3,578.27 | 9.81 | 2,994.51 | 0.003278 | 0x56...2345 | |
| 12/18/2025 | 8:04:04 AM | buy | $14.56 | $3,578.27 | 12.17 | 2,992.93 | 0.004069 | 0x32...b349 | |
| 12/18/2025 | 8:01:04 AM | buy | $1.67 | $3,578.27 | 1.4 | 2,991.95 | 0.0004689 | 0x6e...2082 | |
| 12/18/2025 | 8:00:14 AM | buy | $2.23 | $3,578.27 | 1.87 | 2,991.71 | 0.0006257 | 0x08...6099 | |
| 12/18/2025 | 7:57:59 AM | buy | $4.47 | $3,578.27 | 3.74 | 2,991.31 | 0.001251 | 0x3d...fb24 | |
| 12/18/2025 | 7:57:19 AM | buy | $4.47 | $3,578.27 | 3.74 | 2,990.77 | 0.001251 | 0x98...b727 | |
| 12/18/2025 | 7:56:41 AM | buy | $5.97 | $3,578.27 | 4.99 | 2,990.14 | 0.001669 | 0x9f...a308 | |
| 12/18/2025 | 7:55:19 AM | buy | $7.96 | $3,578.27 | 6.65 | 2,989.3 | 0.002226 | 0x52...ff34 |