- WhatToFarm
Celo
SushiSwap
WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 20.92
- Pooled cUSD:
- $48,251.62
WETH/cUSD price stats on Celo
As of December 10, 2023, the current price of WETH token on DEX SushiSwap is $2,305.05. WETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,006.76. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $534,616.14. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $96,328.88. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $96,328.88.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 53 in the last 24 hours, 33 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $2,006.76 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 2,299.75, captured at 8:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,305.05 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 6:00:41 PM | sell | $0.78 | $2,305.05 | 0.78 | 2,299.75 | 0.00 | 0x6a...e283 | |
| 2023.12.10 | 3:59:21 PM | buy | $1.04 | $2,305.05 | 1.04 | 2,313.6 | 0.00 | 0x7f...5d47 | |
| 2023.12.10 | 3:55:46 PM | buy | $12.44 | $2,305.05 | 12.49 | 2,312.95 | 0.01 | - | 0xf1...ae36 |
| 2023.12.10 | 3:19:06 PM | buy | $38.85 | $2,305.05 | 38.94 | 2,310.49 | 0.02 | 0xa2...856f | |
| 2023.12.10 | 3:18:26 PM | buy | $38.88 | $2,305.05 | 38.91 | 2,306.76 | 0.02 | 0xab...c6fb | |
| 2023.12.10 | 3:18:21 PM | buy | $4.90 | $2,305.05 | 4.89 | 2,304.67 | 0.00 | 0x68...51ca | |
| 2023.12.10 | 3:18:21 PM | buy | $4.89 | $2,305.05 | 4.89 | 2,304.21 | 0.00 | 0x8f...9e4a | |
| 2023.12.10 | 3:18:06 PM | buy | $0.70 | $2,305.05 | 0.70 | 2,303.94 | 0.00 | 0x3b...952a | |
| 2023.12.10 | 3:17:01 PM | buy | $18.42 | $2,302.31 | 18.42 | 2,303.02 | 0.01 | 0x6e...dc7b | |
| 2023.12.10 | 3:16:36 PM | buy | $0.84 | $2,296.84 | 0.84 | 2,302.1 | 0.00 | 0x8f...e69c | |
| 2023.12.10 | 3:16:16 PM | buy | $2.61 | $2,296.84 | 2.62 | 2,301.94 | 0.00 | 0x1a...cc03 | |
| 2023.12.10 | 1:14:15 PM | buy | $39.98 | $2,290.18 | 40.15 | 2,299.89 | 0.02 | 0x24...5ed7 | |
| 2023.12.10 | 12:49:10 PM | buy | $0.82 | $2,290.18 | 0.82 | 2,297.94 | 0.00 | 0xa5...21c6 | |
| 2023.12.10 | 12:37:05 PM | buy | $0.38 | $2,290.18 | 0.38 | 2,297.89 | 0.00 | 0xa2...a0bb | |
| 2023.12.10 | 12:22:25 PM | buy | $6.13 | $2,290.18 | 6.15 | 2,297.57 | 0.00 | 0x79...7791 | |
| 2023.12.10 | 10:47:15 AM | sell | $19.39 | $2,288.29 | 19.35 | 2,284.44 | 0.01 | 0x93...ebbe | |
| 2023.12.10 | 10:29:55 AM | sell | $182.35 | $2,288.29 | 182.81 | 2,294.07 | 0.08 | 0x70...20f2 | |
| 2023.12.10 | 10:29:50 AM | sell | $523.10 | $2,288.29 | 526.62 | 2,303.66 | 0.23 | 0x9c...0ccb | |
| 2023.12.10 | 10:29:50 AM | buy | $260.83 | $2,288.29 | 262.72 | 2,304.83 | 0.11 | 0x0d...9dfd | |
| 2023.12.10 | 10:29:50 AM | sell | $7.97 | $2,288.29 | 8.02 | 2,303.17 | 0.00 | 0x27...163e |