- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 11.01
- Pooled cUSD:
- $51,408.93
WETH/cUSD price stats on Celo
As of September 13, 2025, the current price of WETH token on DEX SushiSwap is $4,419.15. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $6,577.68. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $518,352.19. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $100,399.79. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $100,399.79.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 138 in the last 24 hours, 101 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $6,577.68 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 4,650.32, captured at 4:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,419.15 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:42:56 PM | sell | $8.98 | $4,419.15 | 9.45 | 4,650.32 | 0.002034 | 0x09...1d3f | |
| 09/13/2025 | 3:42:51 PM | sell | $10.23 | $4,419.15 | 10.77 | 4,652.16 | 0.002315 | 0x42...d6e6 | |
| 09/13/2025 | 3:41:42 PM | sell | $7.06 | $4,419.15 | 7.43 | 4,653.81 | 0.001598 | 0x4c...dce3 | |
| 09/13/2025 | 3:41:34 PM | sell | $9.7 | $4,419.15 | 10.22 | 4,655.41 | 0.002197 | 0xaa...4b7c | |
| 09/13/2025 | 3:21:23 PM | buy | $8.02 | $4,419.15 | 8.5 | 4,683.69 | 0.001816 | 0xf5...7e47 | |
| 09/13/2025 | 3:07:31 PM | buy | $21.23 | $4,419.15 | 22.49 | 4,680.83 | 0.004805 | 0x2e...8f64 | |
| 09/13/2025 | 3:07:22 PM | buy | $8.33 | $4,419.15 | 8.82 | 4,677.98 | 0.001886 | 0x32...2561 | |
| 09/13/2025 | 2:29:04 PM | buy | $28.57 | $4,419.15 | 30.22 | 4,674.43 | 0.006465 | 0x74...42b6 | |
| 09/13/2025 | 2:26:59 PM | buy | $23.77 | $4,419.15 | 25.12 | 4,669.41 | 0.00538 | 0x77...9fd2 | |
| 09/13/2025 | 2:19:04 PM | buy | $19.34 | $4,419.15 | 20.4 | 4,662.14 | 0.004377 | 0xa9...836b | |
| 09/13/2025 | 2:18:52 PM | buy | $12.31 | $4,419.15 | 12.98 | 4,659.12 | 0.002787 | 0x9c...bdb4 | |
| 09/13/2025 | 2:16:47 PM | buy | $21.22 | $4,419.15 | 22.36 | 4,655.91 | 0.004804 | 0x99...f904 | |
| 09/13/2025 | 2:11:09 PM | buy | $13.58 | $4,419.15 | 14.3 | 4,652.59 | 0.003074 | 0xea...0918 | |
| 09/13/2025 | 2:08:59 PM | buy | $10.49 | $4,419.15 | 11.03 | 4,650.29 | 0.002374 | 0x0e...127a | |
| 09/13/2025 | 2:08:16 PM | buy | $13.14 | $4,419.15 | 13.82 | 4,648.04 | 0.002973 | 0xd8...47e8 | |
| 09/13/2025 | 1:59:20 PM | buy | $14.12 | $4,419.15 | 14.84 | 4,645.44 | 0.003196 | 0x0e...0907 | |
| 09/13/2025 | 1:58:29 PM | buy | $11.72 | $4,419.15 | 12.31 | 4,642.98 | 0.002653 | 0xe7...9df6 | |
| 09/13/2025 | 1:55:44 PM | buy | $17.19 | $4,419.15 | 18.05 | 4,640.23 | 0.003891 | 0x30...3ede | |
| 09/13/2025 | 1:55:24 PM | buy | $18.62 | $4,419.15 | 19.54 | 4,636.83 | 0.004214 | 0x3a...856d | |
| 09/13/2025 | 1:54:39 PM | buy | $12.51 | $4,419.15 | 13.11 | 4,633.88 | 0.00283 | 0xfa...295a |