- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 13.76
- Pooled cUSD:
- $41,774.61
WETH/cUSD price stats on Celo
As of December 6, 2025, the current price of WETH token on DEX SushiSwap is $3,578.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,770.51. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $459,333.10. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $90,993.06. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $90,993.06.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 205 in the last 24 hours, 112 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $1,770.51 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 3,025.38, captured at 1:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,578.27 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:56:57 AM | sell | $6.05 | $3,578.27 | 5.12 | 3,025.38 | 0.001692 | 0xf1...0e8a | |
| 12/06/2025 | 12:26:24 AM | sell | $6.14 | $3,578.27 | 5.19 | 3,026.13 | 0.001717 | 0x85...dc3b | |
| 12/06/2025 | 12:24:49 AM | sell | $8.55 | $3,578.27 | 7.23 | 3,027.03 | 0.002391 | 0x03...b1e5 | |
| 12/05/2025 | 10:56:35 PM | buy | $6.19 | $3,578.27 | 5.26 | 3,045.42 | 0.001729 | 0x0a...9d49 | |
| 12/05/2025 | 10:56:06 PM | buy | $5.93 | $3,578.27 | 5.05 | 3,044.67 | 0.001659 | 0x0e...3c41 | |
| 12/05/2025 | 10:49:48 PM | buy | $6.02 | $3,578.27 | 5.12 | 3,043.93 | 0.001683 | 0xb9...13d9 | |
| 12/05/2025 | 10:48:30 PM | buy | $0.5349 | $3,578.27 | 0.455 | 3,043.53 | 0.0001495 | 0xa1...63c2 | |
| 12/05/2025 | 10:41:59 PM | buy | $0.000202 | $3,578.27 | 0.0001718 | 3,043.49 | 0.075646 | 0xc1...d11e | |
| 12/05/2025 | 10:41:32 PM | buy | $14.8 | $3,578.27 | 12.58 | 3,042.58 | 0.004136 | 0x4a...74f4 | |
| 12/05/2025 | 10:41:30 PM | buy | $15.18 | $3,578.27 | 12.89 | 3,040.72 | 0.004242 | 0xbf...c7de | |
| 12/05/2025 | 10:41:27 PM | buy | $11.44 | $3,578.27 | 9.71 | 3,039.08 | 0.003198 | 0x3b...6a98 | |
| 12/05/2025 | 10:37:49 PM | buy | $4.43 | $3,578.27 | 3.76 | 3,038.1 | 0.001239 | 0x74...d360 | |
| 12/05/2025 | 10:36:33 PM | buy | $12.08 | $3,578.27 | 10.25 | 3,037.08 | 0.003378 | 0x18...b19b | |
| 12/05/2025 | 10:35:35 PM | buy | $6.27 | $3,578.27 | 5.32 | 3,035.95 | 0.001753 | 0x87...6acb | |
| 12/05/2025 | 10:35:26 PM | buy | $0.5648 | $3,578.27 | 0.4791 | 3,035.53 | 0.0001578 | 0xa9...f6f5 | |
| 12/05/2025 | 10:35:19 PM | buy | $13.91 | $3,578.27 | 11.8 | 3,034.63 | 0.00389 | 0x0f...e554 | |
| 12/05/2025 | 10:32:09 PM | buy | $7.59 | $3,578.27 | 6.44 | 3,033.31 | 0.002123 | 0x6c...6213 | |
| 12/05/2025 | 10:29:45 PM | buy | $7.9 | $3,578.27 | 6.69 | 3,032.35 | 0.002208 | 0xd0...59e9 | |
| 12/05/2025 | 10:29:33 PM | buy | $9 | $3,578.27 | 7.63 | 3,031.31 | 0.002517 | 0xfc...b7ec | |
| 12/05/2025 | 10:29:00 PM | buy | $6.11 | $3,578.27 | 5.17 | 3,030.38 | 0.001708 | 0xcb...7c74 |