- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 13.24
- Pooled cUSD:
- $43,568.56
WETH/cUSD price stats on Celo
As of January 16, 2026, the current price of WETH token on DEX SushiSwap is $3,578.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $952.52. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $443,500.04. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $90,899.98. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $90,899.98.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 148 in the last 24 hours, 82 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $952.52 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 3,299.84, captured at 6:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,578.27 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:00:25 PM | buy | $5.17 | $3,578.27 | 4.76 | 3,299.84 | 0.001445 | 0x29...5de8 | |
| 01/16/2026 | 5:59:57 PM | buy | $5.79 | $3,578.27 | 5.34 | 3,299.07 | 0.001619 | 0x82...9a6f | |
| 01/16/2026 | 5:59:25 PM | buy | $5.17 | $3,578.27 | 4.77 | 3,298.31 | 0.001446 | 0x5b...dab4 | |
| 01/16/2026 | 5:58:20 PM | buy | $0.5613 | $3,578.27 | 0.5173 | 3,297.91 | 0.0001568 | 0x0d...d756 | |
| 01/16/2026 | 5:57:57 PM | buy | $7.72 | $3,578.27 | 7.12 | 3,297.33 | 0.002159 | 0x63...b4d3 | |
| 01/16/2026 | 5:57:56 PM | buy | $5.77 | $3,578.27 | 5.32 | 3,296.39 | 0.001615 | 0xd4...4463 | |
| 01/16/2026 | 5:44:18 PM | buy | $5.02 | $3,578.27 | 4.62 | 3,295.64 | 0.001404 | 0x20...1a0e | |
| 01/16/2026 | 5:43:26 PM | buy | $5.36 | $3,578.27 | 4.93 | 3,294.91 | 0.001498 | 0x4f...346b | |
| 01/16/2026 | 5:25:46 PM | sell | $14.13 | $3,578.27 | 12.94 | 3,275.78 | 0.003951 | 0x7e...d753 | |
| 01/16/2026 | 5:25:42 PM | sell | $5.35 | $3,578.27 | 4.9 | 3,277.12 | 0.001497 | 0x87...a63e | |
| 01/16/2026 | 4:45:14 PM | buy | $5.51 | $3,578.27 | 5.07 | 3,296.86 | 0.001539 | 0x20...29ea | |
| 01/16/2026 | 4:42:59 PM | buy | $5.91 | $3,578.27 | 5.44 | 3,296.07 | 0.001652 | 0xee...697c | |
| 01/16/2026 | 4:42:48 PM | buy | $10.19 | $3,578.27 | 9.39 | 3,294.95 | 0.002849 | 0x49...38b9 | |
| 01/16/2026 | 4:38:00 PM | buy | $0.6046 | $3,578.27 | 0.5566 | 3,294.2 | 0.0001689 | 0xd1...8a04 | |
| 01/16/2026 | 4:10:48 PM | buy | $6.68 | $3,578.27 | 6.15 | 3,293.69 | 0.001868 | 0xe2...9d71 | |
| 01/16/2026 | 4:10:40 PM | buy | $0.5128 | $3,578.27 | 0.472 | 3,293.19 | 0.0001433 | 0x5f...16d0 | |
| 01/16/2026 | 4:07:42 PM | buy | $5.79 | $3,578.27 | 5.33 | 3,292.75 | 0.001619 | 0xfe...7fb2 | |
| 01/16/2026 | 3:49:19 PM | sell | $0.423 | $3,578.27 | 0.3868 | 3,272.65 | 0.0001182 | 0xb7...9850 | |
| 01/16/2026 | 3:48:20 PM | sell | $9.06 | $3,578.27 | 8.29 | 3,273.31 | 0.002533 | 0x70...7ede | |
| 01/16/2026 | 3:47:12 PM | sell | $17.56 | $3,578.27 | 16.07 | 3,275.14 | 0.004907 | 0xe6...c63c |