- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 13.6
- Pooled cUSD:
- $42,412.56
WETH/cUSD price stats on Celo
As of January 22, 2026, the current price of WETH token on DEX SushiSwap is $3,578.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $1,340.21. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $443,951.62. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $91,060.71. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $91,060.71.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 206 in the last 24 hours, 90 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $1,340.21 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 3,107.35, captured at 10:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,578.27 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:50:14 AM | sell | $3.43 | $3,578.27 | 2.97 | 3,107.35 | 0.0009586 | 0xfc...434f | |
| 01/22/2026 | 8:32:05 AM | sell | $9.14 | $3,578.27 | 7.94 | 3,108.15 | 0.002555 | 0x34...ea58 | |
| 01/22/2026 | 7:58:39 AM | sell | $4.41 | $3,578.27 | 3.83 | 3,109.01 | 0.001234 | 0xab...d299 | |
| 01/22/2026 | 7:58:15 AM | sell | $8.81 | $3,578.27 | 7.66 | 3,109.86 | 0.002464 | 0x90...db43 | |
| 01/22/2026 | 7:58:06 AM | sell | $6.5 | $3,578.27 | 5.65 | 3,110.83 | 0.001817 | 0x01...3a3c | |
| 01/22/2026 | 7:55:20 AM | sell | $4.41 | $3,578.27 | 3.83 | 3,111.53 | 0.001233 | 0x74...7c6c | |
| 01/22/2026 | 6:59:40 AM | buy | $14.4 | $3,578.27 | 12.6 | 3,129.64 | 0.004026 | 0x8d...f8c8 | |
| 01/22/2026 | 6:26:50 AM | sell | $0.4418 | $3,578.27 | 0.384 | 3,110 | 0.0001234 | 0xfd...28a4 | |
| 01/22/2026 | 6:26:48 AM | sell | $7.26 | $3,578.27 | 6.31 | 3,110.49 | 0.00203 | 0x43...af19 | |
| 01/22/2026 | 6:26:40 AM | sell | $6.68 | $3,578.27 | 5.81 | 3,111.38 | 0.001868 | 0x5c...5ab1 | |
| 01/22/2026 | 6:26:20 AM | sell | $13.39 | $3,578.27 | 11.65 | 3,112.66 | 0.003744 | 0x50...37ac | |
| 01/22/2026 | 6:25:50 AM | sell | $5.87 | $3,578.27 | 5.11 | 3,113.89 | 0.001641 | 0xc6...f12c | |
| 01/22/2026 | 6:25:28 AM | sell | $7.38 | $3,578.27 | 6.43 | 3,114.74 | 0.002065 | 0xca...7e5b | |
| 01/22/2026 | 6:25:18 AM | sell | $5.25 | $3,578.27 | 4.57 | 3,115.55 | 0.001467 | 0x45...6976 | |
| 01/22/2026 | 6:25:11 AM | sell | $8.79 | $3,578.27 | 7.66 | 3,116.45 | 0.002459 | 0xe9...0319 | |
| 01/22/2026 | 6:22:38 AM | sell | $0.4128 | $3,578.27 | 0.3596 | 3,117.04 | 0.0001153 | 0x0b...b696 | |
| 01/22/2026 | 6:22:35 AM | sell | $5.87 | $3,578.27 | 5.11 | 3,117.44 | 0.00164 | 0x51...b645 | |
| 01/22/2026 | 6:18:18 AM | sell | $6.74 | $3,578.27 | 5.87 | 3,118.25 | 0.001884 | 0xa3...ddfd | |
| 01/22/2026 | 6:18:00 AM | sell | $5.86 | $3,578.27 | 5.11 | 3,119.06 | 0.001639 | 0xba...27e7 | |
| 01/22/2026 | 6:09:08 AM | sell | $5.2 | $3,578.27 | 4.53 | 3,119.77 | 0.001454 | 0x1f...f07e |