WhatToFarm
/
Get started
12 Swap

Info about WETH-cUSD pair

Price USD
$2,007.6
Price
2,005.1 cUSD
TVL
$68,270.53
MKT CAP
$275.9K
5m
0%
1h
0%
4h
-0.34%
24h
-0.39%
Share
TXNS
97
Buys
39
Sells
58
Volume
697
Telegram price alerts
Pair:
0x93887e0fA9F6C375b2765a6fE885593F16f077f9
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled WETH:
16.96
Pooled cUSD:
$34,121.48

WETH/cUSD price stats on Celo

As of February 18, 2026, the current price of WETH token on DEX SushiSwap is $2,007.6. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $697.37. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $275,872.84. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $68,270.54. The WETH/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $68,270.54.

The total transactions of WETH/cUSD is 97 in the last 24 hours, 39 of which are buy transactions, and 58 are sales transactions.

WETH/cUSD pool has a trading volume of $697.37 in the last 24 hours.

The exchange rate of 1 WETH to cUSD is 2,005.1, captured at 12:25 PM UTC.

The price of converting 1 WETH to USD is $2,007.6 today.

WETH-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
02/18/202611:11:11 AMsell$2.86$2,007.62.862,005.530.001427
0x43C...1373
0x09...3cd3
02/18/202611:11:12 AMsell$4.5$2,007.64.52,005.10.002245
0x52E...D3f3
0x67...85a7
02/18/202611:10:07 AMsell$3.76$2,008.033.762,005.920.001876
0xc0c...Dd9F
0x2e...e8ce
02/18/202611:09:15 AMsell$6.08$2,015.026.062,006.50.003022
0x565...112c
0xd7...c8f1
02/18/202611:08:38 AMsell$10.71$2,019.3610.642,007.480.005304
0x64D...277F
0xe3...303b
02/18/202611:08:37 AMsell$13.83$2,020.8113.752,008.920.006847
0x3ff...3aE2
0xaf...8f42
02/18/202611:08:36 AMsell$5.84$2,020.965.812,010.070.002893
0x43C...1373
0xc7...5cfb
02/18/202611:08:30 AMsell$3.75$2,014.593.752,010.640.001865
0x565...112c
0x20...ef76
02/18/202611:07:40 AMsell$5.97$2,015.075.962,011.210.002966
0x301...6466
0x2d...064c
02/18/202611:07:16 AMsell$0$03.832,011.790.001908
0x08a...951C
0xe8...b3cf
02/18/202611:06:37 AMsell$5.42$2,014.415.422,012.330.002695
0x946...d81c
0x33...0461
02/18/20268:34:35 AMsell$77.18$2,021.1477.032,017.20.03819
0xFc8...bd94
0x5f...3cb9
02/18/20268:19:33 AMbuy$86.86$2,014.4187.482,028.740.04312
0xFc8...bd94
0xe0...b28a
02/18/20266:38:31 AMbuy$9.95$2,014.499.992,022.980.00494
0xBbc...06B5
0x37...288f
02/18/20266:38:30 AMbuy$9.95$2,014.499.992,021.80.004943
0xBbc...06B5
0x88...4564
02/18/20264:32:49 AMbuy$4.85$2,013.494.862,020.920.002408
0xD9d...eE75
0x72...de3c
02/18/20264:11:07 AMbuy$3.66$2,008.893.682,020.420.001826
0xc0c...Dd9F
0x5f...6d19
02/18/20263:58:36 AMbuy$3.57$2,010.023.592,019.990.00178
0x76E...41D5
0xa6...b565
02/18/20263:54:57 AMbuy$3.89$2,009.473.912,019.540.00194
0x978...A0A3
0x11...f2b2
02/18/20263:42:13 AMbuy$4.33$2,012.444.342,019.050.002151
0x76E...41D5
0x2e...989a