WhatToFarm
/
Get started
12 Swap

Info about WETH-cUSD pair

Price USD
$2,006.49
Price
2,002.57 cUSD
TVL
$68,276.13
MKT CAP
$275.7K
5m
0%
1h
-0.42%
4h
-0.57%
24h
-1.83%
Share
TXNS
162
Buys
28
Sells
134
Volume
1K
Telegram price alerts
Pair:
0x93887e0fA9F6C375b2765a6fE885593F16f077f9
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled WETH:
16.97
Pooled cUSD:
$34,100.36

WETH/cUSD price stats on Celo

As of February 16, 2026, the current price of WETH token on DEX SushiSwap is $2,006.49. WETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,151.30. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $275,720.84. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $68,276.13. The WETH/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $68,276.13.

The total transactions of WETH/cUSD is 162 in the last 24 hours, 28 of which are buy transactions, and 134 are sales transactions.

WETH/cUSD pool has a trading volume of $1,151.30 in the last 24 hours.

The exchange rate of 1 WETH to cUSD is 2,002.57, captured at 5:31 AM UTC.

The price of converting 1 WETH to USD is $2,006.49 today.

WETH-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
02/16/20265:14:21 AMsell$0.4411$2,006.490.44022,002.570.0002198
0xdA4...6ab6
0x01...d0c7
02/16/20264:56:29 AMbuy$10$2,015.029.992,014.080.004963
0xBbc...06B5
0x77...82b8
02/16/20263:57:23 AMsell$0.1635$2,009.660.16282,001.430.00008138
0x5f2...C27f
0x5c...1ef7
02/16/20263:55:33 AMsell$0.8227$2,009.510.81942,001.490.0004094
0x5f2...C27f
0xaf...9a1a
02/16/20262:47:19 AMsell$3.28$2,015.653.262,001.730.001631
0x29C...0026
0x2f...cc22
02/16/20262:33:38 AMsell$3.34$2,016.183.322,002.120.001659
0x594...BA78
0x3f...17a1
02/16/20262:33:16 AMsell$3.67$2,014.893.652,002.530.001824
0x29C...0026
0x90...7849
02/16/20262:28:35 AMsell$0$04.72,003.020.002351
0x0A6...bCa1
0x68...4758
02/16/20262:26:18 AMsell$0.3223$2,014.620.32052,003.320.0001599
0xA9C...BBBB
0x12...aa48
02/16/20262:26:12 AMsell$0$04.82,003.620.002397
0x602...f67a
0x85...4000
02/16/20262:22:50 AMsell$4.87$2,014.144.852,004.190.002421
0x29C...0026
0xf3...6d5d
02/16/20261:39:35 AMsell$3.75$2,014.793.732,004.690.001864
0x9D8...65C7
0xb7...cfb3
02/16/20261:27:43 AMsell$3.06$2,016.433.042,005.090.001519
0x1A0...34EF
0xb7...c2bb
02/16/20261:27:38 AMsell$4.37$2,017.384.342,005.530.002168
0xBc6...E2A0
0xc5...fe3b
02/16/20261:24:08 AMsell$3.5$2,014.473.492,006.640.00174
0x29C...0026
0x41...66be
02/16/20261:24:08 AMsell$5.53$2,014.475.512,006.110.002749
0xD9d...eE75
0x75...fba7
02/16/20261:23:28 AMsell$0$042,007.080.001997
0x29C...0026
0xd2...0f15
02/16/20261:22:16 AMsell$3.67$2,018.013.652,007.530.001821
0x29C...0026
0xa0...97ae
02/16/202612:58:35 AMsell$4.38$2,013.894.362,008.010.002175
0x1A0...34EF
0x9d...6bc9
02/16/202612:23:45 AMsell$2.81$2,013.632.812,008.430.001399
0xA0A...3545
0xd9...72df