WhatToFarm
/
12 Swap

Info about WETH-cUSD pair

Price USD
$3,578.27
Price
3,107.35 cUSD
TVL
$91,060.71
MKT CAP
$444K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
206
Buys
90
Sells
116
Volume
1K
Telegram price alerts
Pair:
0x93887e0fA9F6C375b2765a6fE885593F16f077f9
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled WETH:
13.6
Pooled cUSD:
$42,412.56

WETH/cUSD price stats on Celo

As of January 22, 2026, the current price of WETH token on DEX SushiSwap is $3,578.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $1,340.21. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $443,951.62. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $91,060.71. The WETH/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $91,060.71.

The total transactions of WETH/cUSD is 206 in the last 24 hours, 90 of which are buy transactions, and 116 are sales transactions.

WETH/cUSD pool has a trading volume of $1,340.21 in the last 24 hours.

The exchange rate of 1 WETH to cUSD is 3,107.35, captured at 10:40 AM UTC.

The price of converting 1 WETH to USD is $3,578.27 today.

WETH-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
01/22/20268:50:14 AMsell$3.43$3,578.272.973,107.350.00095860xfc...434f
01/22/20268:32:05 AMsell$9.14$3,578.277.943,108.150.0025550x34...ea58
01/22/20267:58:39 AMsell$4.41$3,578.273.833,109.010.0012340xab...d299
01/22/20267:58:15 AMsell$8.81$3,578.277.663,109.860.0024640x90...db43
01/22/20267:58:06 AMsell$6.5$3,578.275.653,110.830.0018170x01...3a3c
01/22/20267:55:20 AMsell$4.41$3,578.273.833,111.530.0012330x74...7c6c
01/22/20266:59:40 AMbuy$14.4$3,578.2712.63,129.640.0040260x8d...f8c8
01/22/20266:26:50 AMsell$0.4418$3,578.270.3843,1100.00012340xfd...28a4
01/22/20266:26:48 AMsell$7.26$3,578.276.313,110.490.002030x43...af19
01/22/20266:26:40 AMsell$6.68$3,578.275.813,111.380.0018680x5c...5ab1
01/22/20266:26:20 AMsell$13.39$3,578.2711.653,112.660.0037440x50...37ac
01/22/20266:25:50 AMsell$5.87$3,578.275.113,113.890.0016410xc6...f12c
01/22/20266:25:28 AMsell$7.38$3,578.276.433,114.740.0020650xca...7e5b
01/22/20266:25:18 AMsell$5.25$3,578.274.573,115.550.0014670x45...6976
01/22/20266:25:11 AMsell$8.79$3,578.277.663,116.450.0024590xe9...0319
01/22/20266:22:38 AMsell$0.4128$3,578.270.35963,117.040.00011530x0b...b696
01/22/20266:22:35 AMsell$5.87$3,578.275.113,117.440.001640x51...b645
01/22/20266:18:18 AMsell$6.74$3,578.275.873,118.250.0018840xa3...ddfd
01/22/20266:18:00 AMsell$5.86$3,578.275.113,119.060.0016390xba...27e7
01/22/20266:09:08 AMsell$5.2$3,578.274.533,119.770.0014540x1f...f07e