WhatToFarm
/
Get started
12 Swap

Info about WETH-cUSD pair

Price USD
$3,578.27
Price
2,164.3 cUSD
TVL
$93,787.79
MKT CAP
$482.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
201
Buys
57
Sells
144
Volume
3K
Telegram price alerts
Pair:
0x93887e0fA9F6C375b2765a6fE885593F16f077f9
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled WETH:
16.31
Pooled cUSD:
$35,435.98

WETH/cUSD price stats on Celo

As of February 5, 2026, the current price of WETH token on DEX SushiSwap is $3,578.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $3,014.63. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $482,086.28. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $93,787.79. The WETH/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $93,787.79.

The total transactions of WETH/cUSD is 201 in the last 24 hours, 57 of which are buy transactions, and 144 are sales transactions.

WETH/cUSD pool has a trading volume of $3,014.63 in the last 24 hours.

The exchange rate of 1 WETH to cUSD is 2,164.3, captured at 2:11 AM UTC.

The price of converting 1 WETH to USD is $3,578.27 today.

WETH-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
02/05/20261:42:06 AMsell$8.43$3,578.275.12,164.30.002356
0x09a...1719
0xb6...75cb
02/05/20261:41:59 AMsell$0.5284$3,578.270.31962,164.640.0001476
0x06a...cb2A
0x0a...b18b
02/05/20261:41:45 AMsell$4.36$3,578.272.642,164.820.00122
0x978...A0A3
0x83...ef76
02/05/20261:41:41 AMsell$6.47$3,578.273.912,165.220.001809
0x52E...D3f3
0x14...a7bd
02/05/20261:41:17 AMsell$12.58$3,578.277.612,165.920.003516
0x10a...5447
0xe0...ceb6
02/05/20261:41:05 AMsell$12.02$3,578.277.282,166.840.003361
0xDa8...382B
0x6a...6d37
02/05/20261:28:31 AMbuy$16.37$3,578.279.972,179.730.004575
0x788...9411
0xf5...6fc6
02/05/20261:22:24 AMsell$16.17$3,578.279.792,166.660.004519
0xBf5...9F26
0x30...7b3e
02/05/20261:21:51 AMsell$9.52$3,578.275.772,167.620.002662
0x301...6466
0xa5...6f3e
02/05/20261:20:50 AMsell$0.5283$3,578.270.322,167.990.0001476
0xf02...EEEE
0xb7...6fe3
02/05/20261:19:10 AMsell$6.94$3,578.274.22,168.270.001941
0x392...fB74
0xaa...7932
02/05/20261:18:03 AMsell$8.05$3,578.274.882,168.820.00225
0xBf5...9F26
0xd3...7286
02/05/20261:17:52 AMsell$5.36$3,578.273.252,169.320.001498
0x392...fB74
0xb3...c466
02/05/20261:17:23 AMsell$20.23$3,578.2712.272,170.270.005655
0x1a5...d264
0x53...af2f
02/05/20261:17:11 AMsell$12.61$3,578.277.652,171.490.003526
0x051...6666
0x5a...91ac
02/05/20261:15:55 AMsell$0.5268$3,578.270.31972,171.980.0001472
0xe92...CCCC
0x5a...24ce
02/05/20261:15:47 AMsell$8.21$3,578.274.982,172.310.002295
0x978...A0A3
0xa3...0322
02/05/20261:12:57 AMsell$4.57$3,578.272.772,172.780.001279
0x05a...63E3
0x88...80a1
02/05/202612:34:05 AMsell$5.24$3,578.273.182,173.150.001465
0xEdf...cf36
0xcc...47e1
02/05/202612:33:43 AMsell$5.18$3,578.273.152,173.540.00145
0x09a...1719
0x86...7394