WhatToFarm
/
Get started
12 Swap

Info about WETH-cUSD pair

Price USD
$2,012.47
Price
2,016.63 cUSD
TVL
$68,158.84
MKT CAP
$276.5K
5m
0%
1h
0.01%
4h
0.38%
24h
-1.33%
Share
TXNS
167
Buys
64
Sells
103
Volume
1K
Telegram price alerts
Pair:
0x93887e0fA9F6C375b2765a6fE885593F16f077f9
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled WETH:
16.96
Pooled cUSD:
$34,115.4

WETH/cUSD price stats on Celo

As of February 12, 2026, the current price of WETH token on DEX SushiSwap is $2,012.47. WETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,409.09. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $276,542.78. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $68,158.84. The WETH/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $68,158.84.

The total transactions of WETH/cUSD is 167 in the last 24 hours, 64 of which are buy transactions, and 103 are sales transactions.

WETH/cUSD pool has a trading volume of $1,409.09 in the last 24 hours.

The exchange rate of 1 WETH to cUSD is 2,016.63, captured at 2:45 AM UTC.

The price of converting 1 WETH to USD is $2,012.47 today.

WETH-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
02/12/20262:40:32 AMbuy$5.21$2,012.475.222,016.630.002592
0x301...6466
0x89...9c51
02/12/20262:08:25 AMbuy$4.21$2,012.194.212,016.070.002092
0xD9d...eE75
0x32...50a8
02/12/20261:38:25 AMbuy$2.6$2,012.852.612,015.670.001295
0xdA4...6ab6
0x8b...c538
02/12/20261:37:43 AMbuy$0.342$2,007.950.34332,015.490.0001703
0x624...E9aE
0x7c...4d46
02/12/202612:36:53 AMbuy$3.7$2,008.713.722,015.250.001846
0x2d1...2bFF
0x5c...f0bb
02/11/202611:21:15 PMsell$3.46$2,005.523.452,003.160.001725
0x29C...0026
0x76...2289
02/11/202610:55:38 PMsell$1.6$2,004.861.62,003.460.0007993
0x0Ae...D6d2
0x91...20c1
02/11/202610:55:16 PMsell$0$02.672,003.710.001335
0x10a...5447
0x8f...28f5
02/11/202610:31:10 PMbuy$0.225$2,007.760.2262,015.930.0001121
0xC42...0978
0x93...9491
02/11/20268:06:36 PMsell$7.26$2,027.217.182,004.270.003582
0xD9d...eE75
0x87...a70d
02/11/20267:35:09 PMsell$0.04023$2,016.40.039992,004.690.00001995
0x156...65Fe
0xc1...2620
02/11/20267:31:58 PMsell$4.65$2,005.464.652,004.970.002319
0xc12...888c
0x8b...98fc
02/11/20267:30:44 PMsell$2.54$2,003.62.552,005.390.001271
0x08a...951C
0x7e...5514
02/11/20267:08:58 PMsell$0.002783$2,002.810.0027872,005.540.051389
0xdA4...6ab6
0x82...fe11
02/11/20266:17:38 PMbuy$0$020.42,016.420.01012
0xf70...dbEF
0xf4...ad0a
02/11/20266:10:13 PMsell$5.15$2,019.265.112,003.450.002553
0x07a...5fd1
0x57...b761
02/11/20266:05:44 PMsell$5.97$1,994.8362,004.10.002997
0x08a...951C
0x46...d04c
02/11/20264:53:04 PMsell$15.04$1,981.6515.242,008.310.007593
0x4B4...2b9f
0x8e...e10a
02/11/20264:53:05 PMsell$24.75$1,981.6525.062,005.930.01249
0xBbc...06B5
0x81...81ee
02/11/20264:52:58 PMsell$46.64$1,972.9147.562,012.010.02364
0x1a5...d264
0xcb...0695