- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 18.24
- Pooled cUSD:
- $30,488.09
WETH/cUSD price stats on Celo
As of April 18, 2025, the current price of WETH token on DEX SushiSwap is $1,856.82. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $448.77. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $285,491.91. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $64,275.56. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $64,275.56.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 57 in the last 24 hours, 38 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $448.77 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 1,676.83, captured at 5:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,856.82 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 4:49:55 AM | buy | $9.64 | $1,856.82 | 8.7 | 1,676.83 | 0.005193 | 0xaf...4147 | |
| 04/18/2025 | 4:49:49 AM | buy | $4.8 | $1,856.82 | 4.33 | 1,676.12 | 0.002587 | 0xa0...bed7 | |
| 04/18/2025 | 4:45:43 AM | buy | $8.13 | $1,856.82 | 7.33 | 1,675.48 | 0.00438 | 0xe3...4923 | |
| 04/18/2025 | 4:30:58 AM | buy | $0.6913 | $1,856.82 | 0.6236 | 1,675.04 | 0.0003723 | 0xf2...ce63 | |
| 04/18/2025 | 3:21:55 AM | buy | $27.73 | $1,856.82 | 24.99 | 1,673.63 | 0.01493 | 0x7d...3b16 | |
| 04/18/2025 | 3:12:18 AM | buy | $6.92 | $1,856.82 | 6.23 | 1,671.92 | 0.00373 | 0x3f...4943 | |
| 04/18/2025 | 3:09:46 AM | buy | $0.8819 | $1,856.82 | 0.7939 | 1,671.53 | 0.0004749 | 0x0e...b795 | |
| 04/18/2025 | 2:46:02 AM | buy | $13.55 | $1,856.82 | 12.2 | 1,670.82 | 0.007302 | 0x74...356f | |
| 04/18/2025 | 2:45:04 AM | buy | $6.87 | $1,856.82 | 6.18 | 1,669.81 | 0.003703 | 0x51...7d39 | |
| 04/18/2025 | 2:43:10 AM | buy | $5.69 | $1,856.82 | 5.11 | 1,669.19 | 0.003066 | 0x35...866b | |
| 04/18/2025 | 2:31:55 AM | buy | $0.7296 | $1,856.82 | 0.6558 | 1,668.88 | 0.0003929 | 0x99...eb84 | |
| 04/18/2025 | 2:25:11 AM | buy | $5.85 | $1,856.82 | 5.26 | 1,668.55 | 0.003155 | 0x78...0279 | |
| 04/18/2025 | 2:24:08 AM | buy | $5.79 | $1,856.82 | 5.2 | 1,667.98 | 0.00312 | 0x71...e2f8 | |
| 04/18/2025 | 1:12:35 AM | buy | $10.2 | $1,856.82 | 9.16 | 1,667.19 | 0.005496 | 0xf6...7937 | |
| 04/18/2025 | 1:10:41 AM | buy | $11.21 | $1,856.82 | 10.06 | 1,666.14 | 0.00604 | 0xcd...83dc | |
| 04/18/2025 | 1:09:08 AM | buy | $8.49 | $1,856.82 | 7.62 | 1,665.17 | 0.004576 | 0x33...5cb3 | |
| 04/17/2025 | 7:34:08 PM | sell | $6.37 | $1,856.82 | 5.68 | 1,655.09 | 0.003435 | 0xe2...aeb3 | |
| 04/17/2025 | 7:21:21 PM | sell | $11.46 | $1,856.82 | 10.22 | 1,655.96 | 0.006173 | 0xdc...3fb3 | |
| 04/17/2025 | 7:20:28 PM | sell | $8.05 | $1,856.82 | 7.19 | 1,656.91 | 0.004339 | 0x80...6703 | |
| 04/17/2025 | 7:18:05 PM | sell | $10.26 | $1,856.82 | 9.16 | 1,657.8 | 0.00553 | 0xb1...c8da |