- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 16.13
- Pooled cUSD:
- $52,132.56
WETH/cUSD price stats on Celo
As of May 9, 2024, the current price of WETH token on DEX SushiSwap is $3,229.41. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,733.14. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $525,340.87. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $104,098.00. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $104,098.00.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 151 in the last 24 hours, 70 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $1,733.14 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 3,239.21, captured at 6:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,229.41 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:23:30 PM | buy | $27.40 | $3,229.41 | 27.48 | 3,239.21 | 0.01 | 0xf8...d75a | |
| 2024.05.09 | 1:42:40 PM | sell | $8.82 | $3,228.33 | 8.79 | 3,218.65 | 0.00 | 0x98...a634 | |
| 2024.05.09 | 1:40:35 PM | sell | $0.88 | $3,228.33 | 0.87 | 3,219.25 | 0.00 | 0x08...2213 | |
| 2024.05.09 | 1:37:05 PM | sell | $9.70 | $3,232.34 | 9.66 | 3,219.9 | 0.00 | 0x4f...19d0 | |
| 2024.05.09 | 1:08:20 PM | sell | $31.18 | $3,234.22 | 31.07 | 3,222.43 | 0.01 | 0xdd...cff8 | |
| 2024.05.09 | 1:08:10 PM | sell | $1.05 | $3,234.22 | 1.05 | 3,224.41 | 0.00 | 0x30...ed5e | |
| 2024.05.09 | 1:07:05 PM | sell | $9.27 | $3,237.21 | 9.23 | 3,225.05 | 0.00 | 0x44...21b8 | |
| 2024.05.09 | 1:06:15 PM | sell | $7.34 | $3,237.21 | 7.32 | 3,226.07 | 0.00 | 0xf5...be75 | |
| 2024.05.09 | 1:05:10 PM | sell | $0.00 | $3,238.29 | 0.99 | 3,226.59 | 0.00 | 0xd2...236f | |
| 2024.05.09 | 12:51:05 PM | sell | $29.96 | $3,243.53 | 29.82 | 3,228.5 | 0.01 | 0x54...dbd0 | |
| 2024.05.09 | 12:51:05 PM | sell | $13.44 | $3,243.53 | 13.39 | 3,231.18 | 0.00 | 0x4a...3c7d | |
| 2024.05.09 | 12:50:45 PM | sell | $19.27 | $3,243.53 | 19.21 | 3,233.2 | 0.01 | 0x23...7a90 | |
| 2024.05.09 | 12:49:35 PM | sell | $23.87 | $3,243.53 | 23.81 | 3,235.86 | 0.01 | 0x45...6d74 | |
| 2024.05.09 | 12:42:15 PM | buy | $1.12 | $3,243.53 | 1.12 | 3,256.78 | 0.00 | 0x63...700b | |
| 2024.05.09 | 12:13:35 PM | buy | $5.27 | $3,235.66 | 5.30 | 3,256.24 | 0.00 | 0xb2...254b | |
| 2024.05.09 | 12:13:35 PM | buy | $1.11 | $3,235.66 | 1.11 | 3,256.64 | 0.00 | 0x7d...cca7 | |
| 2024.05.09 | 12:11:15 PM | buy | $30.42 | $3,230.98 | 30.64 | 3,254 | 0.01 | 0x79...fd40 | |
| 2024.05.09 | 12:11:10 PM | buy | $38.30 | $3,229.5 | 38.54 | 3,249.7 | 0.01 | 0x37...7717 | |
| 2024.05.09 | 12:10:55 PM | buy | $1.24 | $3,228.6 | 1.24 | 3,247.23 | 0.00 | 0xc3...ff96 | |
| 2024.05.09 | 12:10:40 PM | buy | $43.30 | $3,228.6 | 43.52 | 3,244.45 | 0.01 | 0xcb...8a86 |