- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 15.27
- Pooled cUSD:
- $37,826.58
WETH/cUSD price stats on Celo
As of February 1, 2026, the current price of WETH token on DEX SushiSwap is $3,578.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $6,641.32. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $466,359.35. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $92,445.27. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $92,445.27.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 324 in the last 24 hours, 127 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $6,641.32 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 2,483.6, captured at 4:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,578.27 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:42:59 AM | buy | $0.4969 | $3,578.27 | 0.3449 | 2,483.6 | 0.0001388 | 0xc8...c578 | |
| 02/01/2026 | 3:20:54 AM | buy | $0.5663 | $3,578.27 | 0.393 | 2,483.55 | 0.0001582 | 0xcd...27fb | |
| 02/01/2026 | 1:21:18 AM | sell | $7.4 | $3,578.27 | 5.11 | 2,468.98 | 0.00207 | 0x9f...d268 | |
| 01/31/2026 | 11:59:28 PM | buy | $35.69 | $3,578.27 | 24.76 | 2,482.58 | 0.009975 | 0xa7...a5e3 | |
| 01/31/2026 | 11:24:29 PM | buy | $0.5509 | $3,578.27 | 0.382 | 2,480.93 | 0.0001539 | 0x17...2fb8 | |
| 01/31/2026 | 11:12:11 PM | sell | $3.95 | $3,578.27 | 2.72 | 2,466.22 | 0.001104 | 0x88...3083 | |
| 01/31/2026 | 11:11:22 PM | sell | $4.09 | $3,578.27 | 2.81 | 2,466.58 | 0.001143 | 0xa2...3e53 | |
| 01/31/2026 | 11:09:04 PM | buy | $72.67 | $3,578.27 | 50.33 | 2,478.33 | 0.0203 | 0x50...e306 | |
| 01/31/2026 | 10:13:25 PM | sell | $4.11 | $3,578.27 | 2.82 | 2,460.4 | 0.00115 | 0xd2...37f9 | |
| 01/31/2026 | 10:07:27 PM | sell | $6.63 | $3,578.27 | 4.56 | 2,460.88 | 0.001854 | 0x9f...f365 | |
| 01/31/2026 | 10:06:53 PM | sell | $4.41 | $3,578.27 | 3.03 | 2,461.38 | 0.001233 | 0x47...aa56 | |
| 01/31/2026 | 9:39:49 PM | buy | $0.5131 | $3,578.27 | 0.3551 | 2,476.39 | 0.0001434 | 0xde...3cd2 | |
| 01/31/2026 | 9:39:10 PM | buy | $0.0679 | $3,578.27 | 0.04699 | 2,476.36 | 0.00001897 | 0x81...99ed | |
| 01/31/2026 | 9:38:36 PM | buy | $15.02 | $3,578.27 | 10.39 | 2,475.68 | 0.004197 | 0x35...3fda | |
| 01/31/2026 | 9:37:51 PM | buy | $12.03 | $3,578.27 | 8.32 | 2,474.45 | 0.003362 | 0x67...e7cd | |
| 01/31/2026 | 9:37:27 PM | buy | $7.7 | $3,578.27 | 5.32 | 2,473.56 | 0.002151 | 0x2d...37f4 | |
| 01/31/2026 | 9:35:41 PM | buy | $8.79 | $3,578.27 | 6.07 | 2,472.81 | 0.002458 | 0x8a...f258 | |
| 01/31/2026 | 9:28:45 PM | buy | $0.4916 | $3,578.27 | 0.3397 | 2,472.39 | 0.0001374 | 0xd0...85a4 | |
| 01/31/2026 | 9:27:29 PM | buy | $9.39 | $3,578.27 | 6.49 | 2,471.95 | 0.002625 | 0xf8...e682 | |
| 01/31/2026 | 9:21:19 PM | buy | $0.005933 | $3,578.27 | 0.004098 | 2,471.52 | 0.051658 | 0x19...ad4c |