- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 13.31
- Pooled cUSD:
- $43,100.76
WETH/cUSD price stats on Celo
As of November 17, 2025, the current price of WETH token on DEX SushiSwap is $3,578.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $2,511.62. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $447,310.10. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $90,686.87. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $90,686.87.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 231 in the last 24 hours, 105 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $2,511.62 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 3,247.76, captured at 4:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,578.27 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:16:06 AM | buy | $6.09 | $3,578.27 | 5.53 | 3,247.76 | 0.001702 | 0x4e...2225 | |
| 11/17/2025 | 3:15:53 AM | buy | $5.64 | $3,578.27 | 5.12 | 3,246.96 | 0.001578 | 0x10...fe9b | |
| 11/17/2025 | 3:15:42 AM | buy | $10.51 | $3,578.27 | 9.54 | 3,245.86 | 0.002939 | 0xb6...0051 | |
| 11/17/2025 | 3:15:18 AM | buy | $5.36 | $3,578.27 | 4.86 | 3,244.77 | 0.0015 | 0xe3...e763 | |
| 11/17/2025 | 3:14:23 AM | buy | $5.9 | $3,578.27 | 5.35 | 3,244 | 0.001649 | 0xc4...e2b4 | |
| 11/17/2025 | 2:09:21 AM | sell | $9.08 | $3,578.27 | 8.19 | 3,224.78 | 0.00254 | 0x65...b456 | |
| 11/17/2025 | 2:09:12 AM | sell | $10.75 | $3,578.27 | 9.7 | 3,226.13 | 0.003006 | 0xd8...4aa4 | |
| 11/17/2025 | 1:55:21 AM | sell | $5.67 | $3,578.27 | 5.11 | 3,227.24 | 0.001586 | 0xf8...114a | |
| 11/17/2025 | 1:53:19 AM | sell | $7.7 | $3,578.27 | 6.95 | 3,228.14 | 0.002154 | 0xce...f47e | |
| 11/17/2025 | 1:53:02 AM | sell | $6.28 | $3,578.27 | 5.67 | 3,229.09 | 0.001757 | 0xba...9421 | |
| 11/17/2025 | 1:27:02 AM | sell | $8.42 | $3,578.27 | 7.6 | 3,230.09 | 0.002355 | 0x3e...4189 | |
| 11/17/2025 | 1:25:03 AM | sell | $10.94 | $3,578.27 | 9.88 | 3,231.4 | 0.003058 | 0x3b...7bc6 | |
| 11/17/2025 | 1:21:19 AM | sell | $5.73 | $3,578.27 | 5.18 | 3,232.53 | 0.001602 | 0x3c...fe1f | |
| 11/17/2025 | 1:21:17 AM | sell | $10.47 | $3,578.27 | 9.46 | 3,233.63 | 0.002927 | 0x56...1795 | |
| 11/17/2025 | 1:05:59 AM | sell | $13.52 | $3,578.27 | 12.22 | 3,235.26 | 0.003779 | 0x3a...c1e0 | |
| 11/17/2025 | 12:39:48 AM | buy | $11.26 | $3,578.27 | 10.24 | 3,254.91 | 0.003148 | 0xf4...06f5 | |
| 11/17/2025 | 12:37:12 AM | buy | $11.42 | $3,578.27 | 10.38 | 3,253.35 | 0.003193 | 0x00...201d | |
| 11/17/2025 | 12:35:48 AM | buy | $14 | $3,578.27 | 12.72 | 3,251.61 | 0.003913 | 0xce...4cff | |
| 11/17/2025 | 12:30:26 AM | buy | $14.11 | $3,578.27 | 12.81 | 3,249.69 | 0.003943 | 0xc1...96e4 | |
| 11/17/2025 | 12:30:09 AM | buy | $17.39 | $3,578.27 | 15.79 | 3,247.54 | 0.004862 | 0xe0...f47c |