- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 14.34
- Pooled cUSD:
- $40,032.19
WETH/cUSD price stats on Celo
As of November 22, 2025, the current price of WETH token on DEX SushiSwap is $3,578.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,102.43. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $459,333.10. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $91,332.26. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $91,332.26.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 122 in the last 24 hours, 61 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $1,102.43 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 2,781.45, captured at 11:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,578.27 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 11:40:01 PM | sell | $0.4495 | $3,578.27 | 0.3494 | 2,781.45 | 0.0001256 | 0x7f...4ceb | |
| 11/22/2025 | 11:23:57 PM | sell | $10.66 | $3,578.27 | 8.28 | 2,782.06 | 0.002979 | 0xbd...efed | |
| 11/22/2025 | 10:54:48 PM | buy | $0.5713 | $3,578.27 | 0.4469 | 2,799.37 | 0.0001596 | 0x0f...c9d6 | |
| 11/22/2025 | 10:54:30 PM | buy | $9.26 | $3,578.27 | 7.24 | 2,798.83 | 0.00259 | 0x00...f2e0 | |
| 11/22/2025 | 10:53:53 PM | buy | $0.579 | $3,578.27 | 0.4528 | 2,798.3 | 0.0001618 | 0x16...8cc8 | |
| 11/22/2025 | 10:52:11 PM | buy | $11.72 | $3,578.27 | 9.16 | 2,797.63 | 0.003275 | 0x51...7451 | |
| 11/22/2025 | 10:50:19 PM | buy | $0.5794 | $3,578.27 | 0.4529 | 2,796.96 | 0.0001619 | 0x7d...2a6c | |
| 11/22/2025 | 10:48:41 PM | buy | $8.33 | $3,578.27 | 6.51 | 2,796.47 | 0.00233 | 0x22...f590 | |
| 11/22/2025 | 10:33:29 PM | buy | $7.06 | $3,578.27 | 5.52 | 2,795.63 | 0.001975 | 0x92...e807 | |
| 11/22/2025 | 8:23:22 PM | buy | $0.5613 | $3,578.27 | 0.4385 | 2,795.21 | 0.0001568 | 0xd9...feca | |
| 11/22/2025 | 8:23:10 PM | buy | $9.24 | $3,578.27 | 7.22 | 2,794.68 | 0.002584 | 0xc3...5e9d | |
| 11/22/2025 | 6:49:00 PM | buy | $5.55 | $3,578.27 | 4.34 | 2,793.87 | 0.001553 | 0x2b...9947 | |
| 11/22/2025 | 4:44:32 PM | buy | $6.56 | $3,578.27 | 5.12 | 2,793.21 | 0.001834 | 0x74...0cca | |
| 11/22/2025 | 4:42:21 PM | buy | $6.65 | $3,578.27 | 5.19 | 2,792.49 | 0.001859 | 0x06...c88d | |
| 11/22/2025 | 4:37:18 PM | buy | $7.69 | $3,578.27 | 6 | 2,791.71 | 0.002151 | 0xaa...a7d1 | |
| 11/22/2025 | 4:11:32 PM | buy | $8.32 | $3,578.27 | 6.48 | 2,790.84 | 0.002325 | 0xcf...0f91 | |
| 11/22/2025 | 4:11:11 PM | buy | $5.95 | $3,578.27 | 4.64 | 2,790.06 | 0.001664 | 0xb0...f36b | |
| 11/22/2025 | 4:11:09 PM | buy | $7.57 | $3,578.27 | 5.9 | 2,789.33 | 0.002115 | 0xa1...df61 | |
| 11/22/2025 | 3:47:25 PM | sell | $13.76 | $3,578.27 | 10.66 | 2,772.95 | 0.003846 | 0xb4...52b4 | |
| 11/22/2025 | 3:45:53 PM | sell | $6.59 | $3,578.27 | 5.11 | 2,774.05 | 0.001843 | 0x19...50cf |