WhatToFarm
/
Get started
12 Swap

Info about WETH-cUSD pair

Price USD
$2,005.98
Price
1,998.48 cUSD
TVL
$68,171.45
MKT CAP
$275.7K
5m
0%
1h
0%
4h
0.06%
24h
0.63%
Share
TXNS
89
Buys
35
Sells
54
Volume
529
Telegram price alerts
Pair:
0x93887e0fA9F6C375b2765a6fE885593F16f077f9
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled WETH:
16.99
Pooled cUSD:
$34,066.95

WETH/cUSD price stats on Celo

As of February 20, 2026, the current price of WETH token on DEX SushiSwap is $2,005.98. WETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $529.04. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $275,650.62. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $68,171.46. The WETH/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $68,171.46.

The total transactions of WETH/cUSD is 89 in the last 24 hours, 35 of which are buy transactions, and 54 are sales transactions.

WETH/cUSD pool has a trading volume of $529.04 in the last 24 hours.

The exchange rate of 1 WETH to cUSD is 1,998.48, captured at 6:57 AM UTC.

The price of converting 1 WETH to USD is $2,005.98 today.

WETH-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
02/20/20266:27:23 AMsell$3.23$2,005.983.221,998.480.001612
0x52E...D3f3
0x08...ba24
02/20/20266:25:00 AMsell$3.03$2,005.983.021,998.850.001511
0x301...6466
0x9e...2b98
02/20/20266:24:22 AMsell$1.09$2,005.981.081,999.090.0005443
0x0da...616e
0x78...ab60
02/20/20266:24:01 AMsell$3.21$2,005.983.21,999.340.001602
0x76E...41D5
0xf2...e96b
02/20/20264:21:12 AMsell$3.84$2,004.743.831,999.750.001919
0xFcF...DDDD
0x63...9db0
02/20/20264:21:05 AMsell$3.06$2,004.743.062,000.160.00153
0x05a...63E3
0xf9...c996
02/20/20264:20:09 AMsell$2.56$2,004.742.552,000.490.001278
0xceC...2222
0xe0...81f7
02/20/20264:19:50 AMsell$3.94$2,004.743.932,000.870.001968
0xfd0...91c9
0x87...5b67
02/20/20264:19:25 AMsell$3$2,004.742.992,001.280.001498
0x07a...5fd1
0x24...8b09
02/20/20264:18:57 AMsell$3.84$2,004.743.832,001.680.001917
0x051...6666
0xc1...06b9
02/20/20264:18:36 AMsell$2.85$2,004.742.842,002.080.001422
0xceC...2222
0x4f...df53
02/20/20263:10:41 AMsell$4.09$2,004.744.082,002.480.002041
0x301...6466
0xd6...3ca9
02/20/20263:10:19 AMsell$2.56$2,004.742.552,002.870.001277
0xA9C...BBBB
0x27...6373
02/19/202611:55:00 PMsell$26.19$2,001.1326.242,004.570.01309
0x35A...7441
0x9d...35ac
02/19/202611:54:55 PMbuy$11.21$2,001.1311.32,017.530.005602
0xb01...1c98
0x0e...c4b1
02/19/202611:54:49 PMsell$0.09918$2,001.130.099372,004.790.00004956
0xf09...3CE2
0x0e...21ab
02/19/202611:54:43 PMbuy$24.34$2,001.1324.512,015.430.01216
0xb01...1c98
0xcd...c0a9
02/19/202611:53:49 PMbuy$26.11$2,001.1326.262,012.440.01305
0xb01...1c98
0x94...38db
02/19/202611:52:38 PMsell$0.04062$2,001.130.040571,998.850.0000203
0xBf5...9F26
0x86...a9c8
02/19/202611:52:33 PMbuy$13.72$2,001.1313.782,010.080.006857
0xb01...1c98
0x41...9563