WhatToFarm
/
Get started
12 Swap

Info about WETH-cUSD pair

Price USD
$2,006.21
Price
2,005.04 cUSD
TVL
$68,183.07
MKT CAP
$275.7K
5m
0%
1h
0%
4h
-0.21%
24h
-0.43%
Share
TXNS
95
Buys
31
Sells
64
Volume
496
Telegram price alerts
Pair:
0x93887e0fA9F6C375b2765a6fE885593F16f077f9
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled WETH:
16.96
Pooled cUSD:
$34,122.79

WETH/cUSD price stats on Celo

As of February 17, 2026, the current price of WETH token on DEX SushiSwap is $2,006.21. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $496.17. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $275,682.01. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $68,183.07. The WETH/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $68,183.07.

The total transactions of WETH/cUSD is 95 in the last 24 hours, 31 of which are buy transactions, and 64 are sales transactions.

WETH/cUSD pool has a trading volume of $496.17 in the last 24 hours.

The exchange rate of 1 WETH to cUSD is 2,005.04, captured at 11:40 PM UTC.

The price of converting 1 WETH to USD is $2,006.21 today.

WETH-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
02/17/20269:19:09 PMsell$0.008644$2,006.210.0086392,005.040.054308
0xF7F...45dF
0x66...75b8
02/17/20268:24:12 PMsell$2.75$2,008.322.742,005.20.00137
0x3d0...d20C
0x10...e6c3
02/17/20268:23:11 PMsell$3.1$2,008.913.092,005.540.001544
0x03a...5770
0x66...b3a4
02/17/20268:15:55 PMsell$5.1$2,009.685.092,006.020.002538
0x679...1111
0x8a...e7c8
02/17/20268:15:41 PMsell$1.65$2,011.261.642,006.420.0008204
0xD9d...eE75
0x2f...7e56
02/17/20268:15:39 PMsell$25.12$2,011.2625.072,0080.01249
0xBbc...06B5
0xd3...76b1
02/17/20268:07:11 PMsell$6.26$2,014.796.242,009.840.003109
0xC62...5555
0x05...9895
02/17/20267:52:42 PMsell$3.77$2,024.323.742,010.430.001862
0x301...6466
0x56...994a
02/17/20267:51:46 PMsell$2.57$2,023.342.562,010.80.001273
0xC62...5555
0xda...a6f8
02/17/20267:36:16 PMsell$3.85$2,023.813.832,011.180.001906
0x679...1111
0x58...6010
02/17/20266:53:47 PMsell$4.38$2,001.744.42,011.660.002188
0xC2c...bAec
0x56...c042
02/17/20266:51:03 PMbuy$26.41$2,004.6926.642,022.470.01317
0xC2c...bAec
0xcf...c02c
02/17/20266:41:12 PMbuy$4.87$2,002.744.922,020.610.002435
0xb4D...648c
0x45...c232
02/17/20266:40:47 PMbuy$7$1,989.857.12,019.90.003519
0x1A0...34EF
0x3c...c1f2
02/17/20266:40:44 PMbuy$9.86$1,992.089.992,018.890.004951
0xBbc...06B5
0x04...6e9d
02/17/20266:40:28 PMbuy$4$1,993.754.052,018.060.002009
0x392...fB74
0x39...10ec
02/17/20266:22:59 PMbuy$0$07.962,017.350.00395
0x29C...0026
0x04...3279
02/17/20266:22:58 PMbuy$2.44$1,993.572.472,016.730.001228
0xD9d...eE75
0xb0...c29d
02/17/20265:55:58 PMsell$5.11$2,005.665.112,004.80.00255
0xe92...CCCC
0xe4...df57
02/17/20265:45:08 PMsell$2.56$2,011.692.552,005.260.001276
0xe92...CCCC
0x8e...fbc0