- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 13.66
- Pooled cUSD:
- $42,205.21
WETH/cUSD price stats on Celo
As of January 9, 2026, the current price of WETH token on DEX SushiSwap is $3,578.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $824.04. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $449,453.48. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $91,039.29. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $91,039.29.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 113 in the last 24 hours, 45 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $824.04 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 3,079.42, captured at 1:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,578.27 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:37:57 AM | sell | $12.31 | $3,578.27 | 10.59 | 3,079.42 | 0.00344 | 0x0f...b0a1 | |
| 01/09/2026 | 1:37:52 AM | sell | $4.43 | $3,578.27 | 3.82 | 3,080.47 | 0.00124 | 0x73...b0c8 | |
| 01/09/2026 | 1:37:19 AM | sell | $5.53 | $3,578.27 | 4.76 | 3,081.1 | 0.001546 | 0x7d...a4ec | |
| 01/09/2026 | 1:37:11 AM | sell | $7.55 | $3,578.27 | 6.5 | 3,081.92 | 0.00211 | 0x2b...969b | |
| 01/09/2026 | 12:49:06 AM | buy | $6.32 | $3,578.27 | 5.47 | 3,100.57 | 0.001766 | 0xbc...506f | |
| 01/09/2026 | 12:30:50 AM | buy | $0.1125 | $3,578.27 | 0.09752 | 3,100.17 | 0.00003145 | 0x81...0bad | |
| 01/08/2026 | 11:31:14 PM | buy | $4.21 | $3,578.27 | 3.65 | 3,099.89 | 0.001178 | 0x4f...8c64 | |
| 01/08/2026 | 11:30:41 PM | buy | $4.41 | $3,578.27 | 3.82 | 3,099.34 | 0.001232 | 0x07...84ec | |
| 01/08/2026 | 10:39:45 PM | sell | $6.09 | $3,578.27 | 5.24 | 3,080.88 | 0.001703 | 0x24...e085 | |
| 01/08/2026 | 10:39:30 PM | sell | $4.08 | $3,578.27 | 3.51 | 3,081.52 | 0.001141 | 0x72...da17 | |
| 01/08/2026 | 9:42:47 PM | buy | $0.4343 | $3,578.27 | 0.3763 | 3,100.32 | 0.0001213 | 0x2f...f0ee | |
| 01/08/2026 | 9:36:42 PM | buy | $9.13 | $3,578.27 | 7.91 | 3,099.72 | 0.002553 | 0xc2...2242 | |
| 01/08/2026 | 9:35:56 PM | buy | $10.14 | $3,578.27 | 8.78 | 3,098.49 | 0.002835 | 0x1c...8c70 | |
| 01/08/2026 | 9:35:35 PM | buy | $17.3 | $3,578.27 | 14.97 | 3,096.75 | 0.004836 | 0x1d...49b0 | |
| 01/08/2026 | 9:13:15 PM | buy | $5.06 | $3,578.27 | 4.38 | 3,095.33 | 0.001416 | 0xf3...5cec | |
| 01/08/2026 | 8:06:32 PM | sell | $6.63 | $3,578.27 | 5.7 | 3,076.89 | 0.001854 | 0xca...81f0 | |
| 01/08/2026 | 8:04:45 PM | sell | $5.71 | $3,578.27 | 4.91 | 3,077.66 | 0.001596 | 0x4c...dd9c | |
| 01/08/2026 | 5:00:21 PM | buy | $5.98 | $3,578.27 | 5.17 | 3,096.19 | 0.001671 | 0x41...aba6 | |
| 01/08/2026 | 4:50:37 PM | buy | $5.65 | $3,578.27 | 4.89 | 3,095.45 | 0.001579 | 0x0c...215d | |
| 01/08/2026 | 4:49:17 PM | buy | $4.4 | $3,578.27 | 3.8 | 3,094.82 | 0.00123 | 0x08...f17d |