- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 13.31
- Pooled cUSD:
- $43,225.54
WETH/cUSD price stats on Celo
As of December 10, 2025, the current price of WETH token on DEX SushiSwap is $3,578.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $2,681.05. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $448,598.24. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $90,805.58. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $90,805.58.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 228 in the last 24 hours, 110 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $2,681.05 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 3,237.5, captured at 12:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,578.27 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:00:14 AM | sell | $1.98 | $3,578.27 | 1.79 | 3,237.5 | 0.000555 | 0x3b...faad | |
| 12/09/2025 | 11:59:55 PM | sell | $8.11 | $3,578.27 | 7.34 | 3,238.19 | 0.002268 | 0x36...f46a | |
| 12/09/2025 | 11:56:24 PM | sell | $9.09 | $3,578.27 | 8.23 | 3,239.36 | 0.002542 | 0x40...bb81 | |
| 12/09/2025 | 11:53:05 PM | sell | $0.3559 | $3,578.27 | 0.3223 | 3,240 | 0.00009948 | 0x7c...c359 | |
| 12/09/2025 | 11:46:09 PM | sell | $2.67 | $3,578.27 | 2.42 | 3,240.21 | 0.0007468 | 0x59...5c26 | |
| 12/09/2025 | 10:38:58 PM | buy | $6.71 | $3,578.27 | 6.12 | 3,259.46 | 0.001877 | 0x6d...d706 | |
| 12/09/2025 | 10:23:46 PM | buy | $5.21 | $3,578.27 | 4.75 | 3,258.64 | 0.001458 | 0x77...2c29 | |
| 12/09/2025 | 10:23:11 PM | buy | $10.13 | $3,578.27 | 9.23 | 3,257.59 | 0.002833 | 0xbf...a53d | |
| 12/09/2025 | 10:23:04 PM | buy | $9.73 | $3,578.27 | 8.86 | 3,256.23 | 0.002721 | 0x11...f0b7 | |
| 12/09/2025 | 10:13:31 PM | buy | $14.09 | $3,578.27 | 12.82 | 3,254.59 | 0.003939 | 0x8f...66a2 | |
| 12/09/2025 | 9:37:26 PM | buy | $5.63 | $3,578.27 | 5.12 | 3,253.25 | 0.001574 | 0x99...71b3 | |
| 12/09/2025 | 9:26:39 PM | buy | $11.29 | $3,578.27 | 10.26 | 3,252.09 | 0.003155 | 0x2c...640c | |
| 12/09/2025 | 8:34:25 PM | sell | $11.32 | $3,578.27 | 10.23 | 3,232.61 | 0.003164 | 0x05...0bb7 | |
| 12/09/2025 | 8:34:17 PM | sell | $11.3 | $3,578.27 | 10.22 | 3,234.14 | 0.00316 | 0x83...491b | |
| 12/09/2025 | 8:26:52 PM | sell | $0.7073 | $3,578.27 | 0.6395 | 3,234.95 | 0.0001976 | 0xdf...c5a3 | |
| 12/09/2025 | 8:22:00 PM | sell | $4.51 | $3,578.27 | 4.08 | 3,235.31 | 0.001261 | 0x65...ce5f | |
| 12/09/2025 | 8:21:21 PM | sell | $0.7084 | $3,578.27 | 0.6406 | 3,235.66 | 0.0001979 | 0x72...f893 | |
| 12/09/2025 | 8:03:10 PM | buy | $1.71 | $3,578.27 | 1.56 | 3,255.09 | 0.0004793 | 0xbc...69cd | |
| 12/09/2025 | 7:56:46 PM | sell | $1.77 | $3,578.27 | 1.6 | 3,235.6 | 0.000497 | 0x9e...2908 | |
| 12/09/2025 | 7:56:07 PM | buy | $1.78 | $3,578.27 | 1.62 | 3,255.1 | 0.0004999 | 0x2d...e9e9 |