- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 12.73
- Pooled cUSD:
- $43,277.25
WETH/cUSD price stats on Celo
As of December 21, 2024, the current price of WETH token on DEX SushiSwap is $3,396.7. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $2,062.45. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $483,922.61. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $86,621.28. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $86,621.28.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 237 in the last 24 hours, 117 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $2,062.45 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 3,388.97, captured at 5:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,396.7 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:23:40 PM | sell | $0.779 | $3,396.7 | 0.7772 | 3,388.97 | 0.0002293 | 0xd0...d2cf | |
| 12/21/2024 | 5:12:25 PM | sell | $14.96 | $3,402.43 | 14.9 | 3,390.21 | 0.004396 | 0xf3...24b6 | |
| 12/21/2024 | 5:08:20 PM | sell | $14.61 | $3,407.48 | 14.54 | 3,392.52 | 0.004287 | 0x60...c34d | |
| 12/21/2024 | 5:08:05 PM | sell | $13.96 | $3,407.54 | 13.91 | 3,394.75 | 0.004099 | 0x23...8a30 | |
| 12/21/2024 | 5:07:55 PM | sell | $7.85 | $3,408.84 | 7.82 | 3,396.46 | 0.002304 | 0x93...8e21 | |
| 12/21/2024 | 5:02:00 PM | sell | $0.73 | $3,410.05 | 0.7272 | 3,397.13 | 0.000214 | 0x52...9a0d | |
| 12/21/2024 | 4:45:40 PM | sell | $6.41 | $3,406.98 | 6.39 | 3,397.69 | 0.001881 | 0xe0...120a | |
| 12/21/2024 | 4:44:15 PM | sell | $5.37 | $3,414.5 | 5.34 | 3,398.61 | 0.001573 | 0x49...738f | |
| 12/21/2024 | 4:44:00 PM | sell | $8.07 | $3,408.87 | 8.04 | 3,399.66 | 0.002367 | 0xcc...1bf0 | |
| 12/21/2024 | 4:37:30 PM | buy | $0.02033 | $3,430.99 | 0.02027 | 3,420.78 | 0.055926 | 0x74...2c9d | |
| 12/21/2024 | 4:35:40 PM | sell | $12 | $3,411.4 | 11.96 | 3,401.23 | 0.003518 | 0xae...ad81 | |
| 12/21/2024 | 4:35:20 PM | sell | $9.36 | $3,412.02 | 9.33 | 3,402.9 | 0.002744 | 0x46...7255 | |
| 12/21/2024 | 4:18:50 PM | buy | $6.26 | $3,414.61 | 6.28 | 3,423.66 | 0.001834 | 0xa6...eb06 | |
| 12/21/2024 | 4:18:35 PM | buy | $6.4 | $3,413.74 | 6.41 | 3,422.65 | 0.001875 | 0x4a...562c | |
| 12/21/2024 | 4:18:30 PM | buy | $6.64 | $3,409.45 | 6.66 | 3,421.62 | 0.001947 | 0xaa...a69e | |
| 12/21/2024 | 4:14:55 PM | buy | $48.58 | $3,404.09 | 48.76 | 3,417.25 | 0.01427 | 0x98...2728 | |
| 12/21/2024 | 4:10:10 PM | sell | $8.3 | $3,403.44 | 8.28 | 3,393.62 | 0.002441 | 0x2b...5697 | |
| 12/21/2024 | 4:10:10 PM | sell | $7.83 | $3,404.7 | 7.8 | 3,394.88 | 0.0023 | 0xdd...c666 | |
| 12/21/2024 | 4:09:50 PM | sell | $0.7748 | $3,399.01 | 0.774 | 3,395.55 | 0.0002279 | 0xa6...7053 | |
| 12/21/2024 | 4:09:45 PM | sell | $7.94 | $3,403.01 | 7.92 | 3,396.24 | 0.002333 | 0x8c...c8d7 |