WhatToFarm
/
Get started
12 Swap

Info about WETH-cUSD pair

Price USD
$1,963.64
Price
1,941.48 cUSD
TVL
$67,839.99
MKT CAP
$271.6K
5m
0%
1h
0.76%
4h
0.76%
24h
0.51%
Share
TXNS
161
Buys
43
Sells
118
Volume
878
Telegram price alerts
Pair:
0x93887e0fA9F6C375b2765a6fE885593F16f077f9
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled WETH:
17.24
Pooled cUSD:
$33,600.8

WETH/cUSD price stats on Celo

As of March 2, 2026, the current price of WETH token on DEX SushiSwap is $1,963.64. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $877.73. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $271,642.03. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $67,839.99. The WETH/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $67,839.99.

The total transactions of WETH/cUSD is 161 in the last 24 hours, 43 of which are buy transactions, and 118 are sales transactions.

WETH/cUSD pool has a trading volume of $877.73 in the last 24 hours.

The exchange rate of 1 WETH to cUSD is 1,941.48, captured at 3:57 AM UTC.

The price of converting 1 WETH to USD is $1,963.64 today.

WETH-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
03/02/20263:04:12 AMsell$5.28$1,963.645.221,941.480.002688
0xD9d...eE75
0xc5...1cc7
03/02/20263:04:03 AMsell$2.58$1,963.162.561,941.930.001318
0xA2F...aaaa
0x79...1984
03/02/20263:03:50 AMsell$3.3$1,961.33.261,942.270.001683
0x392...fB74
0xe2...ff81
03/02/20263:02:03 AMsell$5.8$1,948.85.791,942.790.00298
0xD9d...eE75
0xe5...c077
03/01/202610:25:40 PMbuy$0$03.171,954.650.001624
0xD9d...eE75
0x0b...b05c
03/01/202610:19:27 PMbuy$6.81$1,953.976.811,954.070.003485
0x301...6466
0xa0...8322
03/01/202610:18:18 PMbuy$12.56$1,973.6812.431,952.960.006365
0xE85...9Ef2
0xb6...31ec
03/01/20269:21:43 PMbuy$3.5$1,952.233.51,952.030.001793
0x776...E0e9
0xfb...5415
03/01/20269:21:34 PMbuy$8.11$1,949.598.121,951.360.004162
0x2Ed...b7E3
0x65...77e8
03/01/20269:21:12 PMbuy$13.96$1,951.1613.951,950.080.007157
0xbe3...Ce87
0xe3...9b76
03/01/20268:41:30 PMsell$6.39$1,976.026.271,937.950.003236
0x515...748d
0x4e...130f
03/01/20268:41:26 PMsell$0.2616$1,973.770.25691,938.330.0001325
0xBc6...E2A0
0x8f...57de
03/01/20268:41:10 PMsell$11.86$1,970.7411.671,939.020.006019
0x8A1...F05E
0x6c...8eba
03/01/20268:40:56 PMsell$7.59$1,973.417.461,940.130.003848
0x43C...1373
0x61...0a73
03/01/20268:40:56 PMsell$5.2$1,974.155.121,940.860.002638
0x30b...7777
0xf1...7d28
03/01/20268:40:37 PMsell$2.92$1,966.962.881,941.320.001487
0x0A6...bCa1
0x39...908d
03/01/20268:40:22 PMsell$0.4695$1,954.490.46631,941.510.0002402
0x75f...b8C0
0x3b...fa08
03/01/20268:40:20 PMbuy$60.71$1,973.07601,949.750.03077
0x7e0...82E2
0xc8...baa6
03/01/20268:36:11 PMsell$0.3243$1,959.060.32021,934.640.0001655
0xa39...ffff
0x4e...b021
03/01/20268:36:02 PMsell$9.93$1,960.219.81,935.230.005066
0x52E...D3f3
0x37...ea7b