- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 16.81
- Pooled cUSD:
- $34,421.97
WETH/cUSD price stats on Celo
As of February 15, 2026, the current price of WETH token on DEX SushiSwap is $2,043.99. WETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $498.33. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $280,874.45. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $68,791.34. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $68,791.34.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 78 in the last 24 hours, 54 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $498.33 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 2,040.96, captured at 2:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,043.99 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 2:36:11 AM | sell | $3.89 | $2,043.99 | 3.88 | 2,040.96 | 0.001904 | 0x7b...75f1 | |
| 02/15/2026 | 1:29:16 AM | sell | $5.15 | $2,043.56 | 5.14 | 2,041.5 | 0.002522 | 0xbd...fa30 | |
| 02/14/2026 | 9:35:14 PM | sell | $13.33 | $2,041.37 | 13.34 | 2,042.6 | 0.006534 | 0x7d...c213 | |
| 02/14/2026 | 5:26:07 PM | buy | $22.93 | $2,029.92 | 23.2 | 2,054.32 | 0.01129 | 0x70...950e | |
| 02/14/2026 | 5:26:06 PM | buy | $1.39 | $2,029.92 | 1.4 | 2,052.85 | 0.0006851 | 0x68...64a9 | |
| 02/14/2026 | 5:23:54 PM | buy | $1.26 | $2,030 | 1.28 | 2,052.69 | 0.0006235 | 0x68...b5f2 | |
| 02/14/2026 | 5:23:49 PM | buy | $1.99 | $2,030.09 | 2.01 | 2,052.5 | 0.000984 | 0xeb...da00 | |
| 02/14/2026 | 5:21:53 PM | buy | $1.71 | $2,030.27 | 1.73 | 2,052.27 | 0.0008452 | 0x00...f4cc | |
| 02/14/2026 | 5:21:53 PM | buy | $2.07 | $2,030.27 | 2.09 | 2,052.05 | 0.00102 | 0x37...eadd | |
| 02/14/2026 | 5:21:49 PM | buy | $1.88 | $2,030.37 | 1.9 | 2,051.81 | 0.0009305 | 0xd2...684e | |
| 02/14/2026 | 5:21:44 PM | buy | $2.3 | $2,030.76 | 2.32 | 2,051.56 | 0.001135 | 0xd3...3a5e | |
| 02/14/2026 | 5:21:30 PM | buy | $4.31 | $2,030.76 | 4.35 | 2,051.16 | 0.002123 | 0x4e...c377 | |
| 02/14/2026 | 5:19:59 PM | buy | $13.84 | $2,031.15 | 13.97 | 2,050.07 | 0.006815 | 0x89...e7c2 | |
| 02/14/2026 | 5:19:51 PM | buy | $6.37 | $2,031.25 | 6.43 | 2,048.85 | 0.003138 | 0x64...d026 | |
| 02/14/2026 | 5:19:50 PM | buy | $2.49 | $2,031.25 | 2.51 | 2,048.32 | 0.001227 | 0xf7...fc0b | |
| 02/14/2026 | 5:13:29 PM | buy | $1.64 | $2,031.33 | 1.66 | 2,048.07 | 0.0008116 | 0x3b...2c72 | |
| 02/14/2026 | 5:13:24 PM | buy | $1.65 | $2,031.42 | 1.66 | 2,047.87 | 0.0008125 | 0x17...1095 | |
| 02/14/2026 | 5:13:19 PM | buy | $2.19 | $2,031.54 | 2.21 | 2,047.64 | 0.001082 | 0xdb...95b5 | |
| 02/14/2026 | 5:13:14 PM | buy | $2.7 | $2,031.65 | 2.72 | 2,047.35 | 0.001329 | 0x34...2c46 | |
| 02/14/2026 | 5:13:06 PM | buy | $5.09 | $2,031.65 | 5.13 | 2,046.88 | 0.002508 | 0xbf...a82e |