WhatToFarm
/
Get started
12 Swap

Info about WETH-cUSD pair

Price USD
$1,971.44
Price
1,978.42 cUSD
TVL
$67,445.69
MKT CAP
$272.2K
5m
0%
1h
0.16%
4h
-0.35%
24h
-1.27%
Share
TXNS
194
Buys
115
Sells
79
Volume
1K
Telegram price alerts
Pair:
0x93887e0fA9F6C375b2765a6fE885593F16f077f9
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled WETH:
17.13
Pooled cUSD:
$33,809.33

WETH/cUSD price stats on Celo

As of February 28, 2026, the current price of WETH token on DEX SushiSwap is $1,971.44. WETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $1,326.33. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $272,194.97. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $67,445.69. The WETH/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $67,445.69.

The total transactions of WETH/cUSD is 194 in the last 24 hours, 115 of which are buy transactions, and 79 are sales transactions.

WETH/cUSD pool has a trading volume of $1,326.33 in the last 24 hours.

The exchange rate of 1 WETH to cUSD is 1,978.42, captured at 2:47 AM UTC.

The price of converting 1 WETH to USD is $1,971.44 today.

WETH-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
02/28/20262:11:47 AMbuy$3.76$1,971.443.771,978.420.001909
0xE35...6bCc
0x73...bddb
02/28/20262:09:06 AMbuy$0$03.51,977.990.001773
0xE35...6bCc
0x8f...65b0
02/28/20262:08:23 AMbuy$4.56$1,972.254.571,977.520.002312
0xbe3...Ce87
0x1f...dfa3
02/28/20261:50:26 AMsell$6.79$1,969.956.781,965.810.003451
0x097...0D38
0x57...c309
02/28/20261:42:54 AMsell$6.37$1,967.796.371,966.570.003239
0x097...0D38
0xbc...eb22
02/28/20261:42:30 AMsell$5.96$1,967.385.961,967.290.00303
0x3Cb...bC06
0x22...58f5
02/28/20261:39:16 AMsell$9.76$1,967.139.761,968.210.004961
0x2d1...2bFF
0xb6...b132
02/28/20261:38:30 AMsell$4.77$1,967.954.771,969.050.002424
0x2d7...B94C
0xf9...cb19
02/28/20261:32:18 AMsell$4.22$1,968.24.221,969.580.002147
0x3Cb...bC06
0x3f...cb83
02/28/20261:32:04 AMsell$8.16$1,970.138.161,970.30.004146
0x8a8...adD2
0x18...01a8
02/28/202612:02:31 AMbuy$2.79$1,970.982.811,982.490.00142
0x8a8...adD2
0xff...9d94
02/28/202612:02:16 AMbuy$2.7$1,971.882.721,982.170.001373
0xE35...6bCc
0x14...dee0
02/28/202612:02:11 AMbuy$3.08$1,972.753.11,981.830.001566
0xAC6...34d5
0xff...3d3a
02/28/202612:01:43 AMbuy$2.5$1,966.342.521,981.50.001274
0x602...f67a
0xc3...6d3e
02/27/202611:52:09 PMbuy$3.81$1,973.723.831,981.130.001935
0x9B2...24F7
0x0a...bdfa
02/27/202611:19:43 PMbuy$0.2805$1,975.860.28121,980.880.0001419
0xBf5...9F26
0x42...0cc6
02/27/202611:19:41 PMbuy$3.52$1,975.863.521,980.660.001781
0x3Cb...bC06
0x00...b671
02/27/202611:18:29 PMbuy$0$02.981,980.280.001508
0x0A6...bCa1
0x9e...113d
02/27/202611:10:52 PMbuy$3.85$1,956.823.891,979.880.001968
0x9B2...24F7
0xf2...0bca
02/27/202611:08:27 PMbuy$12.37$1,965.0112.451,978.920.006295
0x301...6466
0x8b...7b81