Info about WETH-cUSD pair
- Pooled WETH:
- 16.99
- Pooled cUSD:
- $34,062.61
WETH/cUSD price stats on Celo
As of February 20, 2026, the current price of WETH token on DEX SushiSwap is $2,006.35. WETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $530.33. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $275,701.13. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $68,071.24. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $68,071.24.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 91 in the last 24 hours, 37 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $530.33 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 2,009.62, captured at 9:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,006.35 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:26:37 AM | buy | $3.35 | $2,006.35 | 3.36 | 2,009.62 | 0.001673 | 0x35...70e6 | |
| 02/20/2026 | 8:22:34 AM | sell | $3.13 | $2,005.98 | 3.11 | 1,997.57 | 0.001561 | 0xfa...c54f | |
| 02/20/2026 | 8:22:31 AM | sell | $4.57 | $2,005.98 | 4.56 | 1,998.02 | 0.002282 | 0x43...f6d1 | |
| 02/20/2026 | 7:18:18 AM | sell | $1.16 | $2,005.98 | 1.16 | 1,998.36 | 0.0005819 | 0x7e...1c54 | |
| 02/20/2026 | 7:17:43 AM | buy | $1.14 | $2,005.98 | 1.14 | 2,010.4 | 0.000569 | 0xa4...4813 | |
| 02/20/2026 | 6:27:23 AM | sell | $3.23 | $2,005.98 | 3.22 | 1,998.48 | 0.001612 | 0x08...ba24 | |
| 02/20/2026 | 6:25:00 AM | sell | $3.03 | $2,005.98 | 3.02 | 1,998.85 | 0.001511 | 0x9e...2b98 | |
| 02/20/2026 | 6:24:22 AM | sell | $1.09 | $2,005.98 | 1.08 | 1,999.09 | 0.0005443 | 0x78...ab60 | |
| 02/20/2026 | 6:24:01 AM | sell | $3.21 | $2,005.98 | 3.2 | 1,999.34 | 0.001602 | 0xf2...e96b | |
| 02/20/2026 | 4:21:12 AM | sell | $3.84 | $2,004.74 | 3.83 | 1,999.75 | 0.001919 | 0x63...9db0 | |
| 02/20/2026 | 4:21:05 AM | sell | $3.06 | $2,004.74 | 3.06 | 2,000.16 | 0.00153 | 0xf9...c996 | |
| 02/20/2026 | 4:20:09 AM | sell | $2.56 | $2,004.74 | 2.55 | 2,000.49 | 0.001278 | 0xe0...81f7 | |
| 02/20/2026 | 4:19:50 AM | sell | $3.94 | $2,004.74 | 3.93 | 2,000.87 | 0.001968 | 0x87...5b67 | |
| 02/20/2026 | 4:19:25 AM | sell | $3 | $2,004.74 | 2.99 | 2,001.28 | 0.001498 | 0x24...8b09 | |
| 02/20/2026 | 4:18:57 AM | sell | $3.84 | $2,004.74 | 3.83 | 2,001.68 | 0.001917 | 0xc1...06b9 | |
| 02/20/2026 | 4:18:36 AM | sell | $2.85 | $2,004.74 | 2.84 | 2,002.08 | 0.001422 | 0x4f...df53 | |
| 02/20/2026 | 3:10:41 AM | sell | $4.09 | $2,004.74 | 4.08 | 2,002.48 | 0.002041 | 0xd6...3ca9 | |
| 02/20/2026 | 3:10:19 AM | sell | $2.56 | $2,004.74 | 2.55 | 2,002.87 | 0.001277 | 0x27...6373 | |
| 02/19/2026 | 11:55:00 PM | sell | $26.19 | $2,001.13 | 26.24 | 2,004.57 | 0.01309 | 0x9d...35ac | |
| 02/19/2026 | 11:54:55 PM | buy | $11.21 | $2,001.13 | 11.3 | 2,017.53 | 0.005602 | 0x0e...c4b1 |