- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 13.2
- Pooled cUSD:
- $43,710.75
WETH/cUSD price stats on Celo
As of January 18, 2026, the current price of WETH token on DEX SushiSwap is $3,578.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $1,630.25. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $443,500.04. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $90,894.18. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $90,894.18.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 215 in the last 24 hours, 90 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $1,630.25 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 3,299.13, captured at 2:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,578.27 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:05:55 PM | sell | $5.49 | $3,578.27 | 5.06 | 3,299.13 | 0.001535 | 0xb7...bc1a | |
| 01/18/2026 | 12:05:48 PM | sell | $0.6935 | $3,578.27 | 0.6395 | 3,299.56 | 0.0001938 | 0x71...7b7a | |
| 01/18/2026 | 12:05:30 PM | sell | $13.08 | $3,578.27 | 12.06 | 3,300.52 | 0.003656 | 0xa8...5844 | |
| 01/18/2026 | 12:05:25 PM | sell | $9 | $3,578.27 | 8.31 | 3,302.06 | 0.002517 | 0xe6...8244 | |
| 01/18/2026 | 12:03:06 PM | sell | $5.54 | $3,578.27 | 5.11 | 3,303.08 | 0.001548 | 0xd2...3968 | |
| 01/18/2026 | 11:58:00 AM | sell | $10.83 | $3,578.27 | 10 | 3,304.22 | 0.003027 | 0xc7...5408 | |
| 01/18/2026 | 11:57:55 AM | sell | $11.06 | $3,578.27 | 10.22 | 3,305.75 | 0.003092 | 0x85...c294 | |
| 01/18/2026 | 11:57:37 AM | sell | $5.85 | $3,578.27 | 5.41 | 3,306.94 | 0.001637 | 0x93...5859 | |
| 01/18/2026 | 11:56:50 AM | sell | $7.38 | $3,578.27 | 6.82 | 3,307.86 | 0.002062 | 0x09...2850 | |
| 01/18/2026 | 11:56:33 AM | sell | $5.18 | $3,578.27 | 4.79 | 3,308.74 | 0.001449 | 0x24...0f5a | |
| 01/18/2026 | 11:56:30 AM | sell | $0.519 | $3,578.27 | 0.4799 | 3,309.14 | 0.000145 | 0x0b...6259 | |
| 01/18/2026 | 11:48:58 AM | sell | $7.04 | $3,578.27 | 6.51 | 3,309.67 | 0.001968 | 0x7f...d8e1 | |
| 01/18/2026 | 11:48:57 AM | sell | $5.51 | $3,578.27 | 5.1 | 3,310.55 | 0.001541 | 0x41...3f2d | |
| 01/18/2026 | 11:48:20 AM | sell | $7.97 | $3,578.27 | 7.38 | 3,312.7 | 0.002228 | 0xf0...58a8 | |
| 01/18/2026 | 11:48:21 AM | sell | $8.57 | $3,578.27 | 7.93 | 3,311.54 | 0.002395 | 0x6d...5809 | |
| 01/18/2026 | 11:46:23 AM | sell | $14.38 | $3,578.27 | 13.32 | 3,314.27 | 0.004021 | 0x3e...c703 | |
| 01/18/2026 | 11:46:15 AM | sell | $4.08 | $3,578.27 | 3.78 | 3,315.57 | 0.00114 | 0xff...ba54 | |
| 01/18/2026 | 11:46:08 AM | sell | $8.13 | $3,578.27 | 7.54 | 3,316.42 | 0.002274 | 0xfe...7e2f | |
| 01/18/2026 | 11:46:00 AM | sell | $12.34 | $3,578.27 | 11.45 | 3,317.86 | 0.003451 | 0x2e...3027 | |
| 01/18/2026 | 11:43:05 AM | sell | $7.87 | $3,578.27 | 7.3 | 3,319.29 | 0.002201 | 0x2c...defb |