- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 13.19
- Pooled cUSD:
- $43,728.12
WETH/cUSD price stats on Celo
As of January 16, 2026, the current price of WETH token on DEX SushiSwap is $3,578.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $967.99. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $443,500.04. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $90,885.19. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $90,885.19.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 162 in the last 24 hours, 83 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $967.99 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 3,303.52, captured at 12:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,578.27 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:33:19 PM | sell | $4.2 | $3,578.27 | 3.88 | 3,303.52 | 0.001174 | 0x44...03df | |
| 01/16/2026 | 12:33:02 PM | sell | $5.54 | $3,578.27 | 5.11 | 3,304.2 | 0.001548 | 0xe7...b14d | |
| 01/16/2026 | 12:32:56 PM | sell | $5.96 | $3,578.27 | 5.51 | 3,305.01 | 0.001668 | 0x2a...23bd | |
| 01/16/2026 | 12:18:03 PM | sell | $0.4435 | $3,578.27 | 0.4097 | 3,305.45 | 0.0001239 | 0xb1...26af | |
| 01/16/2026 | 11:32:40 AM | buy | $9.99 | $3,578.27 | 9.28 | 3,324.7 | 0.002793 | 0xa7...fe89 | |
| 01/16/2026 | 11:17:03 AM | sell | $4.15 | $3,578.27 | 3.83 | 3,304.37 | 0.001161 | 0x89...5eef | |
| 01/16/2026 | 11:16:52 AM | sell | $6.24 | $3,578.27 | 5.76 | 3,305.1 | 0.001744 | 0x46...6c2f | |
| 01/16/2026 | 11:16:19 AM | sell | $5.52 | $3,578.27 | 5.1 | 3,305.92 | 0.001545 | 0x0c...1cb2 | |
| 01/16/2026 | 11:16:09 AM | sell | $11.06 | $3,578.27 | 10.22 | 3,307.09 | 0.003093 | 0x0b...a696 | |
| 01/16/2026 | 11:15:43 AM | sell | $10.62 | $3,578.27 | 9.82 | 3,308.6 | 0.002969 | 0xe8...84c2 | |
| 01/16/2026 | 11:15:42 AM | sell | $6.26 | $3,578.27 | 5.79 | 3,309.79 | 0.001751 | 0x61...a0ec | |
| 01/16/2026 | 11:15:34 AM | sell | $4.14 | $3,578.27 | 3.83 | 3,310.52 | 0.001159 | 0x87...aa98 | |
| 01/16/2026 | 11:13:09 AM | sell | $5.31 | $3,578.27 | 4.91 | 3,311.18 | 0.001484 | 0x3d...6eb5 | |
| 01/16/2026 | 11:03:51 AM | sell | $5.52 | $3,578.27 | 5.11 | 3,311.94 | 0.001545 | 0xa0...5ab3 | |
| 01/16/2026 | 10:51:59 AM | sell | $5.71 | $3,578.27 | 5.29 | 3,312.73 | 0.001597 | 0x73...a0d3 | |
| 01/16/2026 | 10:51:48 AM | sell | $5.52 | $3,578.27 | 5.11 | 3,313.52 | 0.001542 | 0xf4...ee32 | |
| 01/16/2026 | 10:50:08 AM | sell | $8.27 | $3,578.27 | 7.66 | 3,314.49 | 0.002312 | 0x87...a139 | |
| 01/16/2026 | 10:44:35 AM | sell | $5.79 | $3,578.27 | 5.36 | 3,315.47 | 0.001618 | 0x00...e96f | |
| 01/16/2026 | 9:48:26 AM | buy | $6.05 | $3,578.27 | 5.64 | 3,335.44 | 0.001691 | 0x26...bf4f | |
| 01/16/2026 | 9:40:24 AM | buy | $0.5152 | $3,578.27 | 0.4801 | 3,334.97 | 0.0001439 | 0x12...a7f8 |