WhatToFarm
/
Get started
12 Swap

Info about WETH-cUSD pair

Price USD
$1,788.18
Price
2,297.32 cUSD
TVL
$63,567.9
MKT CAP
$255.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
380
Buys
137
Sells
243
Volume
25K
Telegram price alerts
Pair:
0x93887e0fA9F6C375b2765a6fE885593F16f077f9
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled WETH:
15.61
Pooled cUSD:
$35,785.45

WETH/cUSD price stats on Celo

As of May 9, 2025, the current price of WETH token on DEX SushiSwap is $1,788.18. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $25,382.82. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $255,682.00. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $63,567.91. The WETH/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $63,567.91.

The total transactions of WETH/cUSD is 380 in the last 24 hours, 137 of which are buy transactions, and 243 are sales transactions.

WETH/cUSD pool has a trading volume of $25,382.82 in the last 24 hours.

The exchange rate of 1 WETH to cUSD is 2,297.32, captured at 1:57 PM UTC.

The price of converting 1 WETH to USD is $1,788.18 today.

WETH-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
05/09/20251:45:51 PMbuy$19.45$1,788.1824.992,297.320.01088
0xD38...4148
0xbd...d2ac
05/09/20251:04:26 PMbuy$9.12$1,788.1811.712,294.970.005104
0xf70...dbEF
0x3c...27f0
05/09/202511:28:27 AMsell$12.55$1,788.1816.032,284.070.007018
0xE35...6bCc
0xca...d99b
05/09/202511:28:27 AMsell$15.77$1,788.1820.122,281.760.008821
0x8A8...d0AA
0xfe...9519
05/09/202511:28:21 AMsell$7.65$1,788.189.792,285.720.004283
0x43C...1373
0xeb...078b
05/09/202511:27:43 AMsell$10.97$1,788.1814.032,287.250.006135
0x30b...7777
0x53...8aa9
05/09/202511:27:34 AMsell$8.65$1,788.1811.072,288.850.00484
0xE35...6bCc
0x5e...1040
05/09/202511:27:18 AMsell$8.15$1,788.1810.442,290.230.00456
0x3d0...d20C
0x66...4fb9
05/09/202511:15:40 AMsell$28.85$1,788.18372,293.270.01613
0x063...1AB9
0xb5...8075
05/09/202511:15:37 AMbuy$151.1$1,788.18194.092,296.980.0845
0x82f...5E51
0xbd...e2c0
05/09/202511:10:20 AMbuy$5.72$1,788.187.32,284.130.0032
0xAC6...34d5
0x20...74ab
05/09/202511:08:32 AMbuy$8.47$1,788.1810.812,282.960.004738
0x301...6466
0x51...2b7b
05/09/202510:55:25 AMbuy$0.7821$1,788.180.99822,282.20.0004373
0x4EB...3444
0x0b...3585
05/09/202510:43:56 AMbuy$19.59$1,788.1824.992,280.540.01096
0xD38...4148
0x19...6222
05/09/202510:39:53 AMbuy$4.81$1,788.186.142,278.550.002695
0x051...6666
0xd6...0770
05/09/202510:10:38 AMbuy$7.7$1,788.189.812,277.530.004309
0x250...6Cdc
0xa1...7015
05/09/202510:10:10 AMbuy$4.69$1,788.185.972,276.530.002623
0x4EB...3444
0x3b...be03
05/09/202510:09:21 AMbuy$4.96$1,788.186.312,275.740.002773
0x4EB...3444
0x4c...2079
05/09/202510:09:10 AMbuy$4$1,788.185.082,275.020.002237
0x4EB...3444
0xda...da7a
05/09/20259:28:40 AMsell$0.7019$1,788.180.88752,261.120.0003925
0x76b...8888
0xf1...0b80