WhatToFarm
/
12 Swap

Info about WETH-cUSD pair

Price USD
$3,578.27
Price
3,114.24 cUSD
TVL
$91,030.15
MKT CAP
$449.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
123
Buys
78
Sells
45
Volume
641
Telegram price alerts
Pair:
0x93887e0fA9F6C375b2765a6fE885593F16f077f9
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled WETH:
13.62
Pooled cUSD:
$42,315.82

WETH/cUSD price stats on Celo

As of January 12, 2026, the current price of WETH token on DEX SushiSwap is $3,578.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $640.78. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $449,453.48. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $91,030.15. The WETH/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $91,030.15.

The total transactions of WETH/cUSD is 123 in the last 24 hours, 78 of which are buy transactions, and 45 are sales transactions.

WETH/cUSD pool has a trading volume of $640.78 in the last 24 hours.

The exchange rate of 1 WETH to cUSD is 3,114.24, captured at 3:33 AM UTC.

The price of converting 1 WETH to USD is $3,578.27 today.

WETH-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
01/12/20263:16:40 AMbuy$4$3,578.273.483,114.240.001120x4a...7d98
01/12/20263:11:15 AMbuy$5.12$3,578.274.453,113.660.0014310xe8...d512
01/12/20263:06:03 AMbuy$4.16$3,578.273.623,113.070.0011620x55...336a
01/12/20263:00:14 AMbuy$5.87$3,578.275.113,112.420.0016430x37...db40
01/12/20262:56:53 AMbuy$0.4474$3,578.270.38913,112.020.0001250x2d...75df
01/12/20262:55:10 AMbuy$4.36$3,578.273.793,111.710.0012190x20...e4ce
01/12/20262:51:11 AMbuy$5.89$3,578.275.123,111.060.0016460xd9...d283
01/12/20262:50:51 AMbuy$8.4$3,578.277.33,110.140.002350x25...ca40
01/12/20262:45:30 AMbuy$6.58$3,578.275.713,109.190.0018390x9a...5e4f
01/12/20262:44:43 AMbuy$6.59$3,578.275.723,108.350.0018420xfb...1def
01/12/20262:39:08 AMbuy$5.25$3,578.274.563,107.590.0014690x4d...5273
01/12/20262:38:45 AMbuy$5.89$3,578.275.113,106.880.0016460x85...1146
01/12/20262:38:15 AMbuy$11.72$3,578.2710.183,105.760.0032770x1b...acc1
01/12/20262:38:12 AMbuy$0.4358$3,578.270.37813,104.980.00012180x9f...a3f7
01/12/20262:15:25 AMbuy$6.17$3,578.275.353,104.560.0017240x34...43d6
01/12/20262:15:15 AMbuy$7.95$3,578.276.893,103.660.0022220x95...3a08
01/12/20262:15:08 AMbuy$8.58$3,578.277.443,102.610.0023990x89...2e26
01/12/20262:15:07 AMbuy$5.67$3,578.274.913,101.70.0015850x10...11a7
01/12/20262:14:55 AMbuy$5.9$3,578.275.113,100.970.0016490x0d...24b3
01/12/20262:14:09 AMbuy$14.08$3,578.2712.23,099.70.0039360x06...2e40