- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 14
- Pooled cUSD:
- $41,215.83
WETH/cUSD price stats on Celo
As of January 27, 2026, the current price of WETH token on DEX SushiSwap is $3,578.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,128.46. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $449,067.08. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $91,294.22. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $91,294.22.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 149 in the last 24 hours, 69 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $1,128.46 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 2,951.03, captured at 8:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,578.27 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:34:39 AM | buy | $0.5182 | $3,578.27 | 0.4273 | 2,951.03 | 0.0001448 | 0x31...51b0 | |
| 01/27/2026 | 6:23:40 AM | buy | $8.33 | $3,578.27 | 6.87 | 2,950.51 | 0.00233 | 0x02...7c94 | |
| 01/27/2026 | 6:22:51 AM | buy | $6.08 | $3,578.27 | 5.01 | 2,949.66 | 0.0017 | 0xe6...e6cb | |
| 01/27/2026 | 6:22:23 AM | buy | $5.16 | $3,578.27 | 4.25 | 2,949 | 0.001443 | 0x06...6e6a | |
| 01/27/2026 | 6:21:22 AM | buy | $3.3 | $3,578.27 | 2.72 | 2,948.5 | 0.0009226 | 0x30...5cc4 | |
| 01/27/2026 | 6:20:35 AM | buy | $5.11 | $3,578.27 | 4.21 | 2,948 | 0.001429 | 0xb7...5675 | |
| 01/27/2026 | 6:03:15 AM | buy | $4.23 | $3,578.27 | 3.49 | 2,947.45 | 0.001184 | 0x8a...63dc | |
| 01/27/2026 | 5:49:05 AM | buy | $4.75 | $3,578.27 | 3.91 | 2,946.93 | 0.001327 | 0xee...8adc | |
| 01/27/2026 | 5:44:11 AM | buy | $6.29 | $3,578.27 | 5.18 | 2,946.28 | 0.00176 | 0xce...d1f8 | |
| 01/27/2026 | 5:42:07 AM | buy | $7.21 | $3,578.27 | 5.94 | 2,945.48 | 0.002017 | 0xce...81cd | |
| 01/27/2026 | 5:40:39 AM | buy | $6.39 | $3,578.27 | 5.26 | 2,944.68 | 0.001786 | 0xe0...1b29 | |
| 01/27/2026 | 5:40:00 AM | buy | $3.84 | $3,578.27 | 3.16 | 2,944.08 | 0.001075 | 0x3f...ddba | |
| 01/27/2026 | 5:37:00 AM | buy | $5.34 | $3,578.27 | 4.39 | 2,943.54 | 0.001493 | 0xe2...1ba1 | |
| 01/27/2026 | 5:30:48 AM | buy | $3.53 | $3,578.27 | 2.9 | 2,943.02 | 0.0009865 | 0x5f...92f0 | |
| 01/27/2026 | 5:26:33 AM | buy | $8.52 | $3,578.27 | 7 | 2,942.31 | 0.002382 | 0x5d...f3ee | |
| 01/27/2026 | 5:26:15 AM | buy | $8.66 | $3,578.27 | 7.12 | 2,941.3 | 0.002421 | 0xee...6012 | |
| 01/27/2026 | 4:51:24 AM | sell | $4.77 | $3,578.27 | 3.9 | 2,923.45 | 0.001334 | 0xbf...b981 | |
| 01/27/2026 | 4:26:55 AM | sell | $0.4385 | $3,578.27 | 0.3584 | 2,924.37 | 0.0001225 | 0xde...e6ab | |
| 01/27/2026 | 4:26:56 AM | sell | $5.3 | $3,578.27 | 4.33 | 2,924.04 | 0.001482 | 0xd1...bb3b | |
| 01/27/2026 | 4:26:17 AM | sell | $7.67 | $3,578.27 | 6.26 | 2,924.85 | 0.002143 | 0x33...080f |