Info about WETH-cUSD pair
- Pooled WETH:
- 12.67
- Pooled cUSD:
- $44,300.94
WETH/cUSD price stats on Celo
As of August 1, 2025, the current price of WETH token on DEX SushiSwap is $3,511.91. WETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,504.06. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $441,781.06. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $89,055.64. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $89,055.64.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 149 in the last 24 hours, 71 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $1,504.06 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 3,485.89, captured at 10:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,511.91 today.
WETH-cUSD price chart
Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/01/2025 | 10:10:12 PM | sell | $13.02 | $3,511.91 | 12.92 | 3,485.89 | 0.003708 | 0xdf...05cd | |
08/01/2025 | 10:06:26 PM | sell | $20.59 | $3,511.91 | 20.45 | 3,488.52 | 0.005863 | 0xb5...1fe7 | |
08/01/2025 | 10:05:42 PM | sell | $15.99 | $3,511.91 | 15.9 | 3,491.39 | 0.004554 | 0x6f...7c9d | |
08/01/2025 | 10:05:41 PM | sell | $6.72 | $3,511.91 | 6.69 | 3,493.17 | 0.001915 | 0xa9...567e | |
08/01/2025 | 9:07:25 PM | buy | $4.91 | $3,502.36 | 4.92 | 3,514.36 | 0.001402 | 0x31...3955 | |
08/01/2025 | 9:05:25 PM | buy | $9.5 | $3,502.36 | 9.53 | 3,513.23 | 0.002712 | 0xfe...2d3c | |
08/01/2025 | 9:05:06 PM | buy | $8.47 | $3,502.36 | 8.49 | 3,511.81 | 0.002418 | 0xb2...c692 | |
08/01/2025 | 9:04:30 PM | buy | $8.84 | $3,502.36 | 8.86 | 3,510.44 | 0.002526 | 0x7b...50ce | |
08/01/2025 | 9:01:53 PM | buy | $0.002363 | $3,502.36 | 0.002368 | 3,509.72 | 0.066747 | 0x13...c617 | |
08/01/2025 | 8:59:08 PM | buy | $10.87 | $3,502.36 | 10.89 | 3,508.87 | 0.003103 | 0xd6...9b81 | |
08/01/2025 | 8:58:08 PM | buy | $15.82 | $3,502.36 | 15.84 | 3,506.76 | 0.004518 | 0x9d...3169 | |
08/01/2025 | 8:56:51 PM | buy | $7.03 | $3,502.36 | 7.03 | 3,504.93 | 0.002008 | 0x1f...452a | |
08/01/2025 | 8:40:54 PM | sell | $1.1 | $3,502.36 | 1.09 | 3,483.47 | 0.0003144 | 0x18...b2e9 | |
08/01/2025 | 8:40:39 PM | sell | $13.77 | $3,502.36 | 13.7 | 3,484.64 | 0.003932 | 0x29...bf92 | |
08/01/2025 | 8:40:07 PM | sell | $10.12 | $3,502.36 | 10.08 | 3,486.51 | 0.002891 | 0xd6...eb27 | |
08/01/2025 | 8:32:38 PM | sell | $10.32 | $3,502.36 | 10.28 | 3,488.12 | 0.002947 | 0x70...de0a | |
08/01/2025 | 8:08:14 PM | sell | $14.92 | $3,502.36 | 14.87 | 3,490.1 | 0.004261 | 0xd8...4d56 | |
08/01/2025 | 7:34:26 PM | buy | $12 | $3,502.36 | 12.03 | 3,511.38 | 0.003427 | 0x14...f7a2 | |
08/01/2025 | 6:54:34 PM | sell | $89.31 | $3,502.36 | 89.16 | 3,496.42 | 0.0255 | 0x3e...2b56 | |
08/01/2025 | 6:28:25 PM | buy | $14.2 | $3,502.36 | 14.28 | 3,523.43 | 0.004055 | 0x12...fb2b |