- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 13.32
- Pooled cUSD:
- $43,293.38
WETH/cUSD price stats on Celo
As of January 19, 2026, the current price of WETH token on DEX SushiSwap is $3,578.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $2,727.06. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $443,500.04. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $90,939.62. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $90,939.62.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 284 in the last 24 hours, 97 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $2,727.06 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 3,259.68, captured at 6:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,578.27 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:21:30 AM | buy | $28.54 | $3,578.27 | 26 | 3,259.68 | 0.007976 | 0x1d...33cd | |
| 01/19/2026 | 6:21:18 AM | buy | $6.88 | $3,578.27 | 6.27 | 3,257.26 | 0.001925 | 0x72...2e16 | |
| 01/19/2026 | 6:15:20 AM | buy | $2.82 | $3,578.27 | 2.56 | 3,256.6 | 0.0007881 | 0xfe...bfbd | |
| 01/19/2026 | 5:17:21 AM | sell | $6.85 | $3,578.27 | 6.19 | 3,237.36 | 0.001914 | 0x22...7397 | |
| 01/19/2026 | 5:07:24 AM | sell | $5.65 | $3,578.27 | 5.11 | 3,238.21 | 0.00158 | 0x81...d377 | |
| 01/19/2026 | 5:00:00 AM | sell | $6.57 | $3,578.27 | 5.95 | 3,239.04 | 0.001837 | 0x3b...2943 | |
| 01/19/2026 | 4:59:15 AM | sell | $5.96 | $3,578.27 | 5.4 | 3,239.89 | 0.001667 | 0xfe...5144 | |
| 01/19/2026 | 4:58:58 AM | sell | $3.96 | $3,578.27 | 3.58 | 3,240.56 | 0.001107 | 0xde...430b | |
| 01/19/2026 | 4:58:29 AM | sell | $6.81 | $3,578.27 | 6.17 | 3,241.29 | 0.001903 | 0xc2...ef4d | |
| 01/19/2026 | 4:57:55 AM | sell | $6.41 | $3,578.27 | 5.81 | 3,242.26 | 0.001792 | 0xbf...a6e7 | |
| 01/19/2026 | 4:57:57 AM | sell | $0.5295 | $3,578.27 | 0.4797 | 3,241.79 | 0.0001479 | 0xda...6e74 | |
| 01/19/2026 | 4:57:37 AM | sell | $8.45 | $3,578.27 | 7.66 | 3,243.27 | 0.002363 | 0x0d...be3c | |
| 01/19/2026 | 4:57:31 AM | sell | $5.64 | $3,578.27 | 5.11 | 3,244.23 | 0.001576 | 0xc5...a335 | |
| 01/19/2026 | 4:44:21 AM | sell | $6.38 | $3,578.27 | 5.78 | 3,245.05 | 0.001784 | 0x83...7bf8 | |
| 01/19/2026 | 4:41:21 AM | sell | $6.42 | $3,578.27 | 5.83 | 3,245.92 | 0.001796 | 0x6c...3d12 | |
| 01/19/2026 | 4:39:18 AM | sell | $5.19 | $3,578.27 | 4.71 | 3,246.71 | 0.001451 | 0xe9...b3aa | |
| 01/19/2026 | 4:39:05 AM | sell | $16.22 | $3,578.27 | 14.72 | 3,248.17 | 0.004533 | 0x48...4532 | |
| 01/19/2026 | 4:38:19 AM | sell | $4.93 | $3,578.27 | 4.48 | 3,249.61 | 0.001379 | 0x44...d8a5 | |
| 01/19/2026 | 4:38:05 AM | sell | $8.43 | $3,578.27 | 7.66 | 3,250.52 | 0.002358 | 0x20...3d73 | |
| 01/19/2026 | 4:38:01 AM | sell | $0.5287 | $3,578.27 | 0.4804 | 3,251.13 | 0.0001477 | 0xa8...57c0 |