WhatToFarm
/
Get started
12 Swap

Info about WETH-cUSD pair

Price USD
$4,624.58
Price
4,499.95 cUSD
TVL
$102,936.27
MKT CAP
$549.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
175
Buys
81
Sells
94
Volume
2K
Telegram price alerts
Pair:
0x93887e0fA9F6C375b2765a6fE885593F16f077f9
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled WETH:
11.26
Pooled cUSD:
$50,522.59

WETH/cUSD price stats on Celo

As of October 9, 2025, the current price of WETH token on DEX SushiSwap is $4,624.58. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,125.66. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $549,534.84. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $102,936.28. The WETH/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $102,936.28.

The total transactions of WETH/cUSD is 175 in the last 24 hours, 81 of which are buy transactions, and 94 are sales transactions.

WETH/cUSD pool has a trading volume of $2,125.66 in the last 24 hours.

The exchange rate of 1 WETH to cUSD is 4,499.95, captured at 2:03 AM UTC.

The price of converting 1 WETH to USD is $4,624.58 today.

WETH-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
10/09/20251:35:03 AMbuy$0.001355$4,624.580.0013184,499.950.06293
0xf29...dD2b
0xc9...2209
10/09/20251:34:57 AMsell$12.18$4,624.5811.784,474.040.002634
0x30b...7777
0xb3...f995
10/09/20251:34:48 AMsell$7.48$4,624.587.244,475.730.001619
0xe92...CCCC
0x57...e09a
10/09/20251:32:55 AMsell$21.44$4,624.5820.764,478.210.004637
0xCd8...32da
0xb5...b9e4
10/09/20251:31:57 AMsell$11.14$4,624.5810.84,481.010.00241
0xE35...6bCc
0x35...457d
10/09/202512:59:33 AMsell$1.32$4,624.581.284,482.090.000286
0x76b...8888
0x2d...0819
10/09/202512:11:41 AMsell$14.68$4,624.5814.234,483.460.003175
0x388...7AE6
0xb3...e529
10/09/202512:11:40 AMsell$14.64$4,624.5814.24,485.990.003166
0x929...a45A
0xf5...faf8
10/09/202512:11:39 AMsell$2.17$4,624.582.14,487.440.0004695
0x570...9287
0x0d...f353
10/09/202512:09:33 AMbuy$0.001417$4,624.580.0013834,514.670.063065
0xf29...dD2b
0xf2...daa1
10/09/202512:07:30 AMsell$15.3$4,624.5814.854,488.940.003308
0xceC...2222
0x42...e5a5
10/09/202512:06:33 AMsell$13.71$4,624.5813.324,491.450.002966
0x8a8...adD2
0x02...a948
10/09/202512:05:17 AMsell$1.31$4,624.581.284,492.740.000285
0x679...1111
0x66...a1b7
10/09/202512:03:03 AMsell$20.03$4,624.5819.474,494.590.004332
0xD9d...eE75
0xfa...2aa9
10/09/202512:02:37 AMsell$21.04$4,624.5820.464,498.140.00455
0x679...1111
0x6b...edff
10/09/202512:00:44 AMbuy$16.92$4,624.5816.564,525.620.00366
0x1a5...d264
0xe4...8c9c
10/09/202512:00:43 AMbuy$18.5$4,624.5818.094,522.510.004001
0x0df...db5C
0xff...a61c
10/08/202511:45:35 PMsell$21.06$4,624.5820.474,495.640.004554
0x30b...7777
0x01...b769
10/08/202511:19:41 PMsell$10.53$4,624.5810.244,498.370.002277
0x679...1111
0xe0...d09e
10/08/202511:19:24 PMsell$7.77$4,624.587.564,499.950.00168
0xdA4...6ab6
0x88...8af8