WhatToFarm
/
Get started
12 Swap

Info about WETH-cUSD pair

Price USD
$1,998.77
Price
1,994.65 cUSD
TVL
$68,058.73
MKT CAP
$274.7K
5m
0%
1h
-0.69%
4h
-0.36%
24h
-0.30%
Share
TXNS
76
Buys
21
Sells
55
Volume
560
Telegram price alerts
Pair:
0x93887e0fA9F6C375b2765a6fE885593F16f077f9
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled WETH:
17.01
Pooled cUSD:
$34,031.54

WETH/cUSD price stats on Celo

As of February 18, 2026, the current price of WETH token on DEX SushiSwap is $1,998.77. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $559.64. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $274,660.43. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $68,058.74. The WETH/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $68,058.74.

The total transactions of WETH/cUSD is 76 in the last 24 hours, 21 of which are buy transactions, and 55 are sales transactions.

WETH/cUSD pool has a trading volume of $559.64 in the last 24 hours.

The exchange rate of 1 WETH to cUSD is 1,994.65, captured at 6:44 PM UTC.

The price of converting 1 WETH to USD is $1,998.77 today.

WETH-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
02/18/20266:43:45 PMsell$6.94$1,998.776.921,994.650.003474
0xBc6...E2A0
0xf0...c933
02/18/20266:43:16 PMsell$0.3204$1,999.370.31971,995.070.0001602
0xceC...2222
0x7c...93cf
02/18/20266:43:08 PMsell$2.74$1,999.372.741,995.250.001374
0x52E...D3f3
0xc8...6b99
02/18/20266:20:05 PMsell$0.4322$2,012.590.42851,995.440.0002147
0x515...748d
0xdc...375c
02/18/20266:20:02 PMsell$5.26$2,012.595.211,995.770.002615
0x978...A0A3
0x70...7b66
02/18/20266:20:00 PMsell$3.69$2,012.593.661,996.290.001834
0xA0A...3545
0xad...5259
02/18/20266:19:58 PMsell$10.05$2,012.599.971,997.090.004995
0x91E...6a55
0x03...3a63
02/18/20266:19:52 PMsell$6.62$2,012.596.571,998.070.003293
0xc0c...Dd9F
0x8d...9edb
02/18/20265:43:25 PMsell$5.07$2,012.595.041,998.750.002523
0x2d1...2bFF
0x45...085b
02/18/20265:34:29 PMsell$7.67$2,012.597.621,999.490.003815
0xD9d...eE75
0x97...6604
02/18/20265:31:10 PMsell$3.17$2,012.593.152,000.130.001576
0x05a...63E3
0xd6...7a45
02/18/20264:58:10 PMsell$3.2$2,003.773.192,000.50.001598
0x946...d81c
0x33...66e5
02/18/20264:55:32 PMsell$2.95$2,005.732.942,000.860.001474
0x3A2...aFb8
0x42...85cc
02/18/20264:05:40 PMsell$0$06.362,001.410.003181
0x565...112c
0x0e...24b9
02/18/20264:04:06 PMsell$4.31$2,005.254.32,002.040.00215
0x1A0...34EF
0x4b...6fb8
02/18/20264:03:55 PMsell$4.87$2,005.734.862,002.580.002431
0x097...0D38
0x5d...c9eb
02/18/20264:03:28 PMsell$3.84$2,006.493.832,003.430.001914
0xceC...2222
0xc6...9e44
02/18/20264:02:24 PMsell$2.82$2,014.192.82,003.820.0014
0x04a...ba92
0xc5...e5de
02/18/20263:40:51 PMbuy$0$03.322,015.870.001649
0x8a8...adD2
0x11...24c8
02/18/20263:39:38 PMbuy$2.72$2,007.482.732,015.510.001356
0xdA4...6ab6
0x1e...211a