- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 14.17
- Pooled cUSD:
- $40,730.27
WETH/cUSD price stats on Celo
As of January 29, 2026, the current price of WETH token on DEX SushiSwap is $3,578.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,396.93. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $450,834.75. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $91,414.32. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $91,414.32.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 142 in the last 24 hours, 51 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $1,396.93 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 2,881.2, captured at 10:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,578.27 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:04:32 PM | buy | $5.45 | $3,578.27 | 4.38 | 2,881.2 | 0.001523 | 0x45...11c0 | |
| 01/29/2026 | 9:03:08 PM | buy | $9.37 | $3,578.27 | 7.54 | 2,880.36 | 0.002618 | 0xbc...1782 | |
| 01/29/2026 | 9:02:07 PM | buy | $12.38 | $3,578.27 | 9.96 | 2,879.13 | 0.00346 | 0x47...244c | |
| 01/29/2026 | 9:01:54 PM | buy | $8.62 | $3,578.27 | 6.93 | 2,877.93 | 0.002409 | 0x1f...b1f5 | |
| 01/29/2026 | 9:01:15 PM | buy | $3.82 | $3,578.27 | 3.07 | 2,877.23 | 0.001067 | 0x2a...dd46 | |
| 01/29/2026 | 9:00:40 PM | buy | $5.71 | $3,578.27 | 4.59 | 2,876.69 | 0.001597 | 0xd5...c269 | |
| 01/29/2026 | 7:51:54 PM | buy | $5.28 | $3,578.27 | 4.25 | 2,876.06 | 0.001478 | 0x65...8e5f | |
| 01/29/2026 | 7:51:35 PM | buy | $4.33 | $3,578.27 | 3.48 | 2,875.52 | 0.00121 | 0x18...629f | |
| 01/29/2026 | 7:45:45 PM | buy | $4.51 | $3,578.27 | 3.62 | 2,875.01 | 0.00126 | 0x1d...d371 | |
| 01/29/2026 | 7:34:12 PM | buy | $7.5 | $3,578.27 | 6.03 | 2,874.33 | 0.002097 | 0x02...a924 | |
| 01/29/2026 | 7:27:44 PM | sell | $0.8074 | $3,578.27 | 0.6446 | 2,856.74 | 0.0002256 | 0x06...1d71 | |
| 01/29/2026 | 7:23:30 PM | sell | $4.8 | $3,578.27 | 3.83 | 2,857.05 | 0.001342 | 0x6b...1123 | |
| 01/29/2026 | 7:23:27 PM | sell | $0.4641 | $3,578.27 | 0.3706 | 2,857.35 | 0.0001297 | 0x59...d252 | |
| 01/29/2026 | 6:52:49 PM | sell | $0.4594 | $3,578.27 | 0.3668 | 2,857.4 | 0.0001283 | 0x95...f3ac | |
| 01/29/2026 | 6:52:26 PM | sell | $13.13 | $3,578.27 | 10.48 | 2,858.16 | 0.003669 | 0xf4...27e8 | |
| 01/29/2026 | 6:52:21 PM | sell | $4.68 | $3,578.27 | 3.74 | 2,859.16 | 0.00131 | 0xcf...3686 | |
| 01/29/2026 | 6:30:33 PM | sell | $0.4904 | $3,578.27 | 0.3919 | 2,859.46 | 0.000137 | 0x7f...8677 | |
| 01/29/2026 | 6:19:07 PM | sell | $1.5 | $3,578.27 | 1.2 | 2,859.57 | 0.0004196 | 0x92...5cc9 | |
| 01/29/2026 | 6:18:58 PM | sell | $14.77 | $3,578.27 | 11.81 | 2,860.48 | 0.004129 | 0x3b...3d73 | |
| 01/29/2026 | 6:18:55 PM | sell | $12.74 | $3,578.27 | 10.19 | 2,862.03 | 0.003561 | 0xf9...2957 |