- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 12.05
- Pooled cUSD:
- $47,375.49
WETH/cUSD price stats on Celo
As of October 26, 2025, the current price of WETH token on DEX SushiSwap is $3,905.54. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,826.75. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $472,958.24. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $94,612.60. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $94,612.60.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 138 in the last 24 hours, 94 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $1,826.75 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 3,916.7, captured at 11:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,905.54 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 11:35:42 PM | sell | $16.08 | $3,905.54 | 16.12 | 3,916.7 | 0.004117 | 0xf7...9257 | |
| 10/26/2025 | 11:35:32 PM | sell | $8.06 | $3,905.54 | 8.09 | 3,920.06 | 0.002065 | 0x7c...88bf | |
| 10/26/2025 | 11:35:34 PM | sell | $8.1 | $3,905.54 | 8.13 | 3,918.71 | 0.002076 | 0x5c...8c5f | |
| 10/26/2025 | 11:33:11 PM | sell | $10.19 | $3,905.54 | 10.24 | 3,921.58 | 0.002611 | 0xaf...476a | |
| 10/26/2025 | 10:52:51 PM | buy | $1.12 | $3,905.54 | 1.13 | 3,945.97 | 0.0002882 | 0x94...9f9a | |
| 10/26/2025 | 10:47:21 PM | buy | $10.81 | $3,905.54 | 10.92 | 3,944.97 | 0.002769 | 0xe2...f175 | |
| 10/26/2025 | 10:29:21 PM | buy | $15.19 | $3,905.54 | 15.34 | 3,942.78 | 0.003891 | 0xeb...3751 | |
| 10/26/2025 | 10:29:07 PM | buy | $0.743 | $3,905.54 | 0.7498 | 3,941.45 | 0.0001902 | 0xac...73f6 | |
| 10/26/2025 | 10:28:04 PM | buy | $16.1 | $3,905.54 | 16.24 | 3,940.03 | 0.004123 | 0x7b...4afb | |
| 10/26/2025 | 10:26:02 PM | buy | $13.97 | $3,905.54 | 14.09 | 3,937.51 | 0.003578 | 0x56...a284 | |
| 10/26/2025 | 10:10:10 PM | buy | $0.6999 | $3,905.54 | 0.7054 | 3,936.29 | 0.0001792 | 0xe1...8db5 | |
| 10/26/2025 | 10:09:06 PM | buy | $10.23 | $3,905.54 | 10.31 | 3,935.37 | 0.00262 | 0x93...e951 | |
| 10/26/2025 | 10:08:43 PM | sell | $6.78 | $3,905.54 | 6.79 | 3,911.51 | 0.001736 | 0x8f...a5ef | |
| 10/26/2025 | 10:08:12 PM | buy | $8.61 | $3,905.54 | 8.67 | 3,934.93 | 0.002204 | 0xa5...aa50 | |
| 10/26/2025 | 10:06:11 PM | buy | $12.06 | $3,905.54 | 12.15 | 3,933.2 | 0.003089 | 0xa1...58c4 | |
| 10/26/2025 | 10:06:05 PM | buy | $0.7186 | $3,905.54 | 0.7234 | 3,932.13 | 0.0001839 | 0x3f...33fa | |
| 10/26/2025 | 10:06:02 PM | buy | $10.15 | $3,905.54 | 10.22 | 3,931.22 | 0.002599 | 0x09...3805 | |
| 10/26/2025 | 10:05:16 PM | buy | $9.93 | $3,905.54 | 9.99 | 3,929.54 | 0.002543 | 0xed...e55c | |
| 10/26/2025 | 10:03:49 PM | buy | $6.85 | $3,905.54 | 6.89 | 3,928.14 | 0.001754 | 0x94...c1d1 | |
| 10/26/2025 | 10:03:32 PM | buy | $11 | $3,905.54 | 11.05 | 3,926.65 | 0.002816 | 0xfc...b027 |