- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 11.17
- Pooled cUSD:
- $50,708.26
WETH/cUSD price stats on Celo
As of September 15, 2025, the current price of WETH token on DEX SushiSwap is $4,664.82. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,328.48. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $547,168.38. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $102,641.56. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $102,641.56.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 103 in the last 24 hours, 41 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $1,328.48 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 4,550.94, captured at 8:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,664.82 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:46:24 PM | buy | $10.43 | $4,664.82 | 10.18 | 4,550.94 | 0.002236 | 0xb5...177b | |
| 09/15/2025 | 8:20:24 PM | buy | $6.98 | $4,664.82 | 6.81 | 4,549.39 | 0.001498 | 0x65...80be | |
| 09/15/2025 | 8:19:13 PM | buy | $8.32 | $4,664.82 | 8.11 | 4,548.08 | 0.001784 | 0xe5...9d74 | |
| 09/15/2025 | 8:18:34 PM | buy | $9.14 | $4,664.82 | 8.91 | 4,546.55 | 0.001961 | 0x65...7309 | |
| 09/15/2025 | 7:47:09 PM | buy | $7.2 | $4,664.82 | 7.01 | 4,545.1 | 0.001544 | 0x19...4fdd | |
| 09/15/2025 | 7:40:48 PM | buy | $7.19 | $4,664.82 | 7 | 4,543.84 | 0.001541 | 0xb8...4187 | |
| 09/15/2025 | 7:06:32 PM | buy | $10.53 | $4,664.82 | 10.25 | 4,542.3 | 0.002258 | 0x27...3929 | |
| 09/15/2025 | 7:06:24 PM | buy | $8.39 | $4,664.82 | 8.17 | 4,540.67 | 0.0018 | 0xe8...a9f8 | |
| 09/15/2025 | 7:01:50 PM | buy | $10.12 | $4,664.82 | 9.85 | 4,539.06 | 0.00217 | 0xd1...fa00 | |
| 09/15/2025 | 6:33:50 PM | buy | $10.55 | $4,664.82 | 10.26 | 4,537.23 | 0.002261 | 0xbd...6fff | |
| 09/15/2025 | 6:02:01 PM | buy | $7.04 | $4,664.82 | 6.84 | 4,535.7 | 0.001509 | 0x8d...283b | |
| 09/15/2025 | 5:59:49 PM | buy | $6.93 | $4,664.82 | 6.74 | 4,534.49 | 0.001486 | 0xce...3f1f | |
| 09/15/2025 | 5:56:25 PM | buy | $7.39 | $4,664.82 | 7.18 | 4,533.24 | 0.001585 | 0xb2...5396 | |
| 09/15/2025 | 5:56:06 PM | buy | $7.14 | $4,664.82 | 6.94 | 4,531.98 | 0.001531 | 0x39...ee65 | |
| 09/15/2025 | 5:54:33 PM | buy | $7.62 | $4,664.82 | 7.4 | 4,530.7 | 0.001633 | 0x96...861c | |
| 09/15/2025 | 5:53:44 PM | buy | $6.91 | $4,664.82 | 6.71 | 4,529.43 | 0.001483 | 0xf4...e553 | |
| 09/15/2025 | 4:57:58 PM | sell | $0.8143 | $4,664.82 | 0.7858 | 4,501.77 | 0.0001745 | 0x13...83b3 | |
| 09/15/2025 | 4:57:50 PM | sell | $14.09 | $4,664.82 | 13.6 | 4,503.06 | 0.003021 | 0x0b...af14 | |
| 09/15/2025 | 4:57:37 PM | sell | $5.71 | $4,664.82 | 5.51 | 4,504.76 | 0.001224 | 0x18...09cd | |
| 09/15/2025 | 4:57:25 PM | sell | $6.5 | $4,664.82 | 6.28 | 4,505.81 | 0.001395 | 0x84...47d9 |