- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 11.43
- Pooled cUSD:
- $49,439.7
WETH/cUSD price stats on Celo
As of August 20, 2025, the current price of WETH token on DEX SushiSwap is $4,273.25. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $2,909.22. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $510,535.40. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $98,059.32. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $98,059.32.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 172 in the last 24 hours, 113 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $2,909.22 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 4,336.34, captured at 10:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,273.25 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 8:53:59 PM | buy | $16.07 | $4,273.25 | 16.31 | 4,336.34 | 0.003761 | 0x2d...81ad | |
| 08/20/2025 | 8:10:05 PM | buy | $14.33 | $4,273.25 | 14.54 | 4,333.63 | 0.003355 | 0x4e...c25f | |
| 08/20/2025 | 8:09:20 PM | buy | $13.15 | $4,273.25 | 13.33 | 4,331.19 | 0.003077 | 0x41...2772 | |
| 08/20/2025 | 8:00:05 PM | buy | $11.92 | $4,273.25 | 12.08 | 4,328.97 | 0.002791 | 0x90...c803 | |
| 08/20/2025 | 7:24:52 PM | buy | $24.06 | $4,273.25 | 24.36 | 4,325.78 | 0.005632 | 0xc2...9e57 | |
| 08/20/2025 | 7:24:16 PM | buy | $16.68 | $4,273.25 | 16.87 | 4,322.17 | 0.003904 | 0x65...6cc9 | |
| 08/20/2025 | 7:24:09 PM | buy | $14.68 | $4,273.25 | 14.84 | 4,319.4 | 0.003436 | 0xe4...32a9 | |
| 08/20/2025 | 7:23:39 PM | buy | $29.52 | $4,273.25 | 29.81 | 4,315.49 | 0.006908 | 0x6e...f91d | |
| 08/20/2025 | 7:23:18 PM | buy | $12.77 | $4,273.25 | 12.88 | 4,311.77 | 0.002988 | 0x2b...513f | |
| 08/20/2025 | 7:23:10 PM | buy | $22 | $4,273.25 | 22.18 | 4,308.7 | 0.005149 | 0xc0...f781 | |
| 08/20/2025 | 7:22:47 PM | buy | $8.09 | $4,273.25 | 8.15 | 4,306.03 | 0.001894 | 0x49...ab8b | |
| 08/20/2025 | 7:22:25 PM | buy | $0.8393 | $4,273.25 | 0.8456 | 4,305.25 | 0.0001964 | 0xd6...2454 | |
| 08/20/2025 | 7:22:12 PM | buy | $8.26 | $4,273.25 | 8.32 | 4,304.45 | 0.001933 | 0x5c...ec65 | |
| 08/20/2025 | 7:21:53 PM | buy | $6.75 | $4,273.25 | 6.8 | 4,303.13 | 0.001581 | 0x39...33ec | |
| 08/20/2025 | 7:18:59 PM | buy | $9.82 | $4,273.25 | 9.89 | 4,301.69 | 0.002299 | 0x1c...2163 | |
| 08/20/2025 | 7:15:10 PM | buy | $8.03 | $4,273.25 | 8.08 | 4,300.12 | 0.00188 | 0x9f...7d29 | |
| 08/20/2025 | 7:11:49 PM | buy | $12.52 | $4,273.25 | 12.6 | 4,298.32 | 0.002931 | 0x42...8b78 | |
| 08/20/2025 | 7:03:30 PM | buy | $0.8675 | $4,273.25 | 0.8724 | 4,297.12 | 0.000203 | 0x73...52fb | |
| 08/20/2025 | 6:08:42 PM | sell | $324.81 | $4,273.25 | 326.83 | 4,299.76 | 0.07601 | 0xf3...6bee | |
| 08/20/2025 | 6:07:22 PM | sell | $26.23 | $4,273.25 | 26.59 | 4,330.65 | 0.00614 | 0x30...0f4d |