- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 12.69
- Pooled cUSD:
- $45,110.24
WETH/cUSD price stats on Celo
As of November 10, 2025, the current price of WETH token on DEX SushiSwap is $3,578.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,433.91. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $439,652.23. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $90,435.58. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $90,435.58.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 153 in the last 24 hours, 84 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $1,433.91 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 3,562.1, captured at 12:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,578.27 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 12:20:22 AM | buy | $9.45 | $3,578.27 | 9.41 | 3,562.1 | 0.002642 | 0x80...319d | |
| 11/10/2025 | 12:19:50 AM | buy | $6.07 | $3,578.27 | 6.04 | 3,560.88 | 0.001696 | 0xad...6915 | |
| 11/10/2025 | 12:19:14 AM | buy | $7.65 | $3,578.27 | 7.61 | 3,559.81 | 0.002139 | 0x54...f42e | |
| 11/10/2025 | 12:04:28 AM | sell | $11.26 | $3,578.27 | 11.14 | 3,538.76 | 0.003149 | 0xa1...a521 | |
| 11/10/2025 | 12:02:39 AM | sell | $7.08 | $3,578.27 | 7 | 3,540.19 | 0.001979 | 0x76...1839 | |
| 11/09/2025 | 11:21:54 PM | sell | $10.09 | $3,578.27 | 9.99 | 3,541.52 | 0.002821 | 0x57...b62d | |
| 11/09/2025 | 11:20:54 PM | sell | $10.34 | $3,578.27 | 10.24 | 3,543.11 | 0.00289 | 0xc2...a841 | |
| 11/09/2025 | 11:11:10 PM | sell | $10.73 | $3,578.27 | 10.63 | 3,544.76 | 0.002999 | 0x7e...a8a6 | |
| 11/09/2025 | 11:02:49 PM | buy | $5.44 | $3,578.27 | 5.42 | 3,566.53 | 0.001521 | 0x23...147e | |
| 11/09/2025 | 11:02:24 PM | buy | $9.58 | $3,578.27 | 9.54 | 3,565.35 | 0.002677 | 0x53...9711 | |
| 11/09/2025 | 11:01:48 PM | buy | $17.79 | $3,578.27 | 17.72 | 3,563.2 | 0.004973 | 0xbb...19f6 | |
| 11/09/2025 | 11:01:47 PM | buy | $14.89 | $3,578.27 | 14.82 | 3,560.63 | 0.004163 | 0x08...c47f | |
| 11/09/2025 | 11:01:43 PM | buy | $6.63 | $3,578.27 | 6.6 | 3,558.94 | 0.001855 | 0x79...2a3e | |
| 11/09/2025 | 10:37:01 PM | sell | $10.35 | $3,578.27 | 10.23 | 3,537.91 | 0.002893 | 0xf0...feb3 | |
| 11/09/2025 | 10:31:18 PM | sell | $11.44 | $3,578.27 | 11.31 | 3,539.61 | 0.003197 | 0xc2...7bbc | |
| 11/09/2025 | 10:25:22 PM | sell | $0.7413 | $3,578.27 | 0.7334 | 3,540.55 | 0.0002071 | 0x96...9c87 | |
| 11/09/2025 | 10:10:06 PM | sell | $8.81 | $3,578.27 | 8.72 | 3,541.3 | 0.002463 | 0x5c...c126 | |
| 11/09/2025 | 9:52:39 PM | sell | $0.7468 | $3,578.27 | 0.7392 | 3,542.04 | 0.0002087 | 0x4e...c9d8 | |
| 11/09/2025 | 8:03:06 PM | buy | $18.01 | $3,578.27 | 17.93 | 3,562.03 | 0.005034 | 0xe0...2ae8 | |
| 11/09/2025 | 8:00:33 PM | buy | $6.26 | $3,578.27 | 6.22 | 3,560.13 | 0.001749 | 0x4f...fdfc |