WhatToFarm
/
Get started
12 Swap

Info about WETH-cUSD pair

Price USD
$2,603.18
Price
2,909.98 cUSD
TVL
$76,619.7
MKT CAP
$347.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
108
Buys
67
Sells
41
Volume
3K
Telegram price alerts
Pair:
0x93887e0fA9F6C375b2765a6fE885593F16f077f9
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled WETH:
13.84
Pooled cUSD:
$40,447.31

WETH/cUSD price stats on Celo

As of July 12, 2025, the current price of WETH token on DEX SushiSwap is $2,603.18. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,695.57. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $347,542.75. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $76,619.70. The WETH/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $76,619.70.

The total transactions of WETH/cUSD is 108 in the last 24 hours, 67 of which are buy transactions, and 41 are sales transactions.

WETH/cUSD pool has a trading volume of $2,695.57 in the last 24 hours.

The exchange rate of 1 WETH to cUSD is 2,909.98, captured at 2:42 AM UTC.

The price of converting 1 WETH to USD is $2,603.18 today.

WETH-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
07/12/20252:40:15 AMsell$30.43$2,603.1834.022,909.980.01169
0x2d7...B94C
0x8a...0503
07/12/20252:39:49 AMsell$10.86$2,603.1812.162,913.310.004174
0x929...a45A
0x47...1fc9
07/12/20252:28:20 AMbuy$0.7192$2,603.180.812,931.690.0002763
0x4EB...3444
0x25...3ece
07/12/20252:28:19 AMbuy$13.28$2,603.1814.962,930.560.005105
0xBc6...E2A0
0xee...a512
07/12/20252:25:45 AMbuy$0.6707$2,603.180.75472,929.410.0002576
0x4EB...3444
0xdb...f2a2
07/12/20252:25:15 AMbuy$19.5$2,603.1821.932,927.780.007493
0x156...65Fe
0x9c...d19b
07/12/20252:23:35 AMbuy$16.24$2,603.1818.242,924.880.006239
0x3Cb...bC06
0x14...d222
07/12/20252:21:56 AMbuy$8.59$2,603.189.652,922.860.003302
0x3A2...aFb8
0x0a...6a82
07/12/20252:16:43 AMbuy$7.58$2,603.188.512,921.550.002915
0x3A2...aFb8
0x96...4a90
07/12/20252:14:26 AMbuy$8.32$2,603.189.332,920.140.003196
0x2d7...B94C
0x02...6be6
07/12/20252:14:26 AMbuy$0.7254$2,603.180.81392,920.860.0002786
0x4EB...3444
0xab...c5f2
07/12/20252:08:20 AMbuy$7.47$2,603.188.382,918.870.002871
0x097...0D38
0xb8...2ba6
07/12/20252:05:51 AMbuy$0.6923$2,603.180.77592,917.550.0002659
0x4EB...3444
0xd8...c6e7
07/12/20252:05:51 AMbuy$3.97$2,603.184.452,917.920.001527
0x4EB...3444
0x00...a822
07/12/20251:54:56 AMbuy$6.06$2,603.186.792,9170.002328
0x4EB...3444
0x7e...f90e
07/12/20251:49:34 AMbuy$10.07$2,603.1811.282,915.710.003871
0x9B2...24F7
0x61...5515
07/12/20251:48:55 AMbuy$6.8$2,603.187.612,914.330.002613
0xdA4...6ab6
0x05...6230
07/12/20251:42:07 AMbuy$8.98$2,603.1810.052,913.070.00345
0x392...fB74
0x3b...771f
07/12/20251:29:41 AMbuy$0.7025$2,603.180.78592,912.280.0002698
0x4EB...3444
0x35...3b65
07/12/20251:25:08 AMbuy$6.79$2,603.187.62,911.690.002611
0x392...fB74
0x27...fa2e