- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 13.22
- Pooled cUSD:
- $43,642.31
WETH/cUSD price stats on Celo
As of January 18, 2026, the current price of WETH token on DEX SushiSwap is $3,578.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $1,465.82. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $443,500.04. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $90,898.47. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $90,898.47.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 194 in the last 24 hours, 93 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $1,465.82 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 3,291.67, captured at 2:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,578.27 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:56:20 AM | sell | $6.7 | $3,578.27 | 6.16 | 3,291.67 | 0.001873 | 0x0d...554a | |
| 01/18/2026 | 1:56:19 AM | sell | $13.55 | $3,578.27 | 12.47 | 3,293.08 | 0.003789 | 0x5a...53bf | |
| 01/18/2026 | 1:54:40 AM | sell | $6.85 | $3,578.27 | 6.31 | 3,294.5 | 0.001916 | 0x98...331f | |
| 01/18/2026 | 1:54:33 AM | sell | $0.5217 | $3,578.27 | 0.4804 | 3,295.01 | 0.0001457 | 0x88...19e8 | |
| 01/18/2026 | 1:54:25 AM | sell | $10.44 | $3,578.27 | 9.62 | 3,295.77 | 0.002919 | 0x01...0294 | |
| 01/18/2026 | 1:54:16 AM | sell | $5.78 | $3,578.27 | 5.33 | 3,296.9 | 0.001617 | 0xd3...a675 | |
| 01/18/2026 | 1:53:54 AM | sell | $4.24 | $3,578.27 | 3.91 | 3,297.6 | 0.001187 | 0xcf...391f | |
| 01/18/2026 | 1:47:05 AM | sell | $5.58 | $3,578.27 | 5.14 | 3,298.29 | 0.00156 | 0x81...b05b | |
| 01/18/2026 | 1:45:16 AM | sell | $0.5208 | $3,578.27 | 0.4801 | 3,298.71 | 0.0001455 | 0xa4...86c7 | |
| 01/18/2026 | 1:45:05 AM | sell | $9.62 | $3,578.27 | 8.87 | 3,299.42 | 0.002689 | 0x42...086b | |
| 01/18/2026 | 1:42:24 AM | sell | $11.64 | $3,578.27 | 10.74 | 3,300.91 | 0.003255 | 0xbb...8c77 | |
| 01/18/2026 | 1:41:45 AM | sell | $11.05 | $3,578.27 | 10.2 | 3,302.49 | 0.00309 | 0x2b...fa3e | |
| 01/18/2026 | 1:41:39 AM | sell | $4.39 | $3,578.27 | 4.05 | 3,303.57 | 0.001227 | 0x6c...f434 | |
| 01/18/2026 | 1:41:27 AM | sell | $11.07 | $3,578.27 | 10.22 | 3,304.65 | 0.003094 | 0x2a...47b3 | |
| 01/18/2026 | 1:41:24 AM | sell | $4.46 | $3,578.27 | 4.12 | 3,305.74 | 0.001246 | 0x24...990b | |
| 01/18/2026 | 1:41:04 AM | sell | $5.74 | $3,578.27 | 5.31 | 3,306.45 | 0.001606 | 0x58...3d2b | |
| 01/18/2026 | 1:40:59 AM | sell | $5.53 | $3,578.27 | 5.11 | 3,307.24 | 0.001547 | 0x29...8eb4 | |
| 01/18/2026 | 1:40:23 AM | sell | $0.5202 | $3,578.27 | 0.4809 | 3,307.66 | 0.0001454 | 0x92...d7d0 | |
| 01/18/2026 | 1:40:20 AM | sell | $5.54 | $3,578.27 | 5.12 | 3,308.09 | 0.001548 | 0xf8...f1ac | |
| 01/18/2026 | 1:37:00 AM | sell | $12.51 | $3,578.27 | 11.57 | 3,309.35 | 0.003498 | 0x06...d4b7 |