- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 13.75
- Pooled cUSD:
- $41,726.37
WETH/cUSD price stats on Celo
As of November 18, 2025, the current price of WETH token on DEX SushiSwap is $3,578.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $7,727.66. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $453,142.69. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $90,911.15. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $90,911.15.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 315 in the last 24 hours, 192 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $7,727.66 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 3,041.26, captured at 8:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,578.27 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:39:53 PM | buy | $8.88 | $3,578.27 | 7.55 | 3,041.26 | 0.002484 | 0x07...1f0e | |
| 11/18/2025 | 7:30:55 PM | buy | $7.17 | $3,578.27 | 6.09 | 3,040.27 | 0.002004 | 0xbf...e900 | |
| 11/18/2025 | 6:51:27 PM | buy | $13.06 | $3,578.27 | 11.09 | 3,039.02 | 0.003651 | 0xc0...3d1c | |
| 11/18/2025 | 6:51:21 PM | buy | $9.18 | $3,578.27 | 7.79 | 3,037.64 | 0.002566 | 0xcf...35b2 | |
| 11/18/2025 | 6:41:40 PM | buy | $6.81 | $3,578.27 | 5.78 | 3,036.65 | 0.001905 | 0x19...ed9f | |
| 11/18/2025 | 6:41:19 PM | buy | $6.18 | $3,578.27 | 5.24 | 3,035.85 | 0.001729 | 0xba...7303 | |
| 11/18/2025 | 6:34:34 PM | buy | $0.3688 | $3,578.27 | 0.3128 | 3,035.45 | 0.000103 | 0x7d...9b0a | |
| 11/18/2025 | 6:17:36 PM | buy | $6.03 | $3,578.27 | 5.11 | 3,035.05 | 0.001685 | 0xb8...98a0 | |
| 11/18/2025 | 6:15:50 PM | buy | $8.79 | $3,578.27 | 7.45 | 3,034.14 | 0.002456 | 0x97...d0a8 | |
| 11/18/2025 | 6:13:13 PM | buy | $8.54 | $3,578.27 | 7.24 | 3,033.07 | 0.002389 | 0x03...991f | |
| 11/18/2025 | 6:13:02 PM | buy | $8.34 | $3,578.27 | 7.06 | 3,032.03 | 0.00233 | 0x75...3335 | |
| 11/18/2025 | 6:11:31 PM | buy | $3.67 | $3,578.27 | 3.11 | 3,031.29 | 0.001027 | 0x88...9276 | |
| 11/18/2025 | 6:09:18 PM | buy | $6.71 | $3,578.27 | 5.69 | 3,030.65 | 0.001877 | 0xba...08e6 | |
| 11/18/2025 | 6:06:58 PM | buy | $0.7558 | $3,578.27 | 0.6401 | 3,030.19 | 0.0002112 | 0xc7...e269 | |
| 11/18/2025 | 5:34:03 PM | sell | $16.39 | $3,578.27 | 13.8 | 3,011.64 | 0.004582 | 0x9b...f416 | |
| 11/18/2025 | 5:34:05 PM | buy | $11.03 | $3,578.27 | 9.34 | 3,029.46 | 0.003084 | 0x78...5672 | |
| 11/18/2025 | 5:34:01 PM | buy | $188.77 | $3,578.27 | 157 | 2,975.97 | 0.05275 | 0x58...639e | |
| 11/18/2025 | 5:34:01 PM | buy | $357.18 | $3,578.27 | 300.35 | 3,008.94 | 0.09982 | 0x92...31cd | |
| 11/18/2025 | 5:33:59 PM | sell | $715.65 | $3,578.27 | 597.97 | 2,989.85 | 0.2 | 0x2c...8f42 | |
| 11/18/2025 | 5:33:22 PM | sell | $12.75 | $3,578.27 | 10.81 | 3,034.03 | 0.003564 | 0xd6...553d |