- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 18.07
- Pooled cUSD:
- $30,782.06
WETH/cUSD price stats on Celo
As of April 23, 2025, the current price of WETH token on DEX SushiSwap is $1,709.39. WETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $561.59. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $262,823.64. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $61,726.80. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $61,726.80.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $561.59 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 1,698.62, captured at 9:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,709.39 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:26:46 PM | sell | $6.33 | $1,709.39 | 6.29 | 1,698.62 | 0.003704 | 0x4c...75a3 | |
| 04/23/2025 | 7:26:03 PM | sell | $6.95 | $1,709.39 | 6.91 | 1,699.35 | 0.004069 | 0xd4...e625 | |
| 04/23/2025 | 7:24:06 PM | sell | $7.73 | $1,709.39 | 7.69 | 1,700.16 | 0.004525 | 0x70...2b66 | |
| 04/23/2025 | 7:23:04 PM | sell | $4.57 | $1,709.39 | 4.55 | 1,700.83 | 0.002678 | 0x5b...3503 | |
| 04/23/2025 | 7:19:50 PM | sell | $8.48 | $1,709.39 | 8.45 | 1,701.55 | 0.004966 | 0x03...46f6 | |
| 04/23/2025 | 6:21:05 PM | buy | $6.91 | $1,709.39 | 6.92 | 1,711.89 | 0.004045 | 0xd4...e5f6 | |
| 04/23/2025 | 5:09:42 PM | buy | $6.12 | $1,709.39 | 6.12 | 1,711.17 | 0.00358 | 0xb8...540d | |
| 04/23/2025 | 4:56:58 PM | buy | $5.49 | $1,709.39 | 5.5 | 1,710.52 | 0.003216 | 0xb5...7662 | |
| 04/23/2025 | 4:38:07 PM | buy | $5.76 | $1,709.39 | 5.76 | 1,709.9 | 0.003372 | 0x85...809e | |
| 04/23/2025 | 4:27:12 PM | sell | $0.38 | $1,709.39 | 0.3778 | 1,699.36 | 0.0002223 | 0xc7...213b | |
| 04/23/2025 | 3:56:23 PM | buy | $11.87 | $1,709.39 | 11.87 | 1,708.96 | 0.006945 | 0x12...2413 | |
| 04/23/2025 | 3:21:36 PM | sell | $12.75 | $1,709.39 | 12.67 | 1,698.77 | 0.007459 | 0x61...70c3 | |
| 04/23/2025 | 3:19:18 PM | sell | $0.6701 | $1,709.39 | 0.6663 | 1,699.51 | 0.000392 | 0x31...2c76 | |
| 04/23/2025 | 3:03:29 PM | sell | $6.9 | $1,709.39 | 6.86 | 1,699.93 | 0.004038 | 0x85...f638 | |
| 04/23/2025 | 2:33:31 PM | sell | $6.19 | $1,709.39 | 6.16 | 1,700.65 | 0.003626 | 0xfc...5e44 | |
| 04/23/2025 | 2:20:28 PM | sell | $6 | $1,709.39 | 5.97 | 1,701.32 | 0.003512 | 0xbd...8ed2 | |
| 04/23/2025 | 2:18:26 PM | sell | $6.33 | $1,709.39 | 6.3 | 1,702 | 0.003704 | 0x19...ea2f | |
| 04/23/2025 | 1:59:15 PM | sell | $12.62 | $1,709.39 | 12.57 | 1,703.04 | 0.007382 | 0xba...ae11 | |
| 04/23/2025 | 1:58:41 PM | sell | $5.94 | $1,709.39 | 5.93 | 1,704.06 | 0.00348 | 0x5b...e9e2 | |
| 04/23/2025 | 1:57:22 PM | sell | $7.81 | $1,709.39 | 7.79 | 1,704.82 | 0.004571 | 0xf3...bc1f |