- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 13.97
- Pooled cUSD:
- $41,142.88
WETH/cUSD price stats on Celo
As of November 30, 2025, the current price of WETH token on DEX SushiSwap is $3,578.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $330.16. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $459,333.10. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $91,089.68. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $91,089.68.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $330.16 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 2,952.61, captured at 1:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,578.27 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:25:56 PM | buy | $16.8 | $3,578.27 | 13.86 | 2,952.61 | 0.004695 | 0x5a...dc1e | |
| 11/29/2025 | 11:07:41 PM | sell | $7.23 | $3,578.27 | 5.93 | 2,934.36 | 0.002022 | 0xab...7770 | |
| 11/29/2025 | 6:13:04 PM | sell | $14.98 | $3,578.27 | 12.29 | 2,935.66 | 0.004186 | 0xab...47fb | |
| 11/29/2025 | 5:33:39 PM | sell | $0.7889 | $3,578.27 | 0.6474 | 2,936.58 | 0.0002204 | 0x18...b70a | |
| 11/29/2025 | 5:33:37 PM | sell | $12.24 | $3,578.27 | 10.05 | 2,937.35 | 0.003421 | 0xb9...8306 | |
| 11/29/2025 | 5:33:31 PM | sell | $12.71 | $3,578.27 | 10.44 | 2,938.81 | 0.003554 | 0x30...28b7 | |
| 11/29/2025 | 5:33:11 PM | sell | $8.95 | $3,578.27 | 7.35 | 2,940.09 | 0.002502 | 0x9c...17d3 | |
| 11/29/2025 | 5:30:06 PM | sell | $12.54 | $3,578.27 | 10.31 | 2,941.35 | 0.003505 | 0x62...576a | |
| 11/29/2025 | 3:04:58 PM | sell | $7.33 | $3,578.27 | 6.03 | 2,942.52 | 0.00205 | 0x0f...2118 | |
| 11/29/2025 | 3:00:33 PM | sell | $0.2623 | $3,578.27 | 0.2158 | 2,942.96 | 0.00007332 | 0xa7...a449 | |
| 11/29/2025 | 3:00:16 PM | sell | $13.17 | $3,578.27 | 10.84 | 2,943.76 | 0.003682 | 0xdd...93cd | |
| 11/29/2025 | 11:51:00 AM | buy | $6.18 | $3,578.27 | 5.12 | 2,961.91 | 0.001729 | 0x1a...1326 | |
| 11/29/2025 | 11:44:09 AM | buy | $9.91 | $3,578.27 | 8.2 | 2,960.95 | 0.002771 | 0x17...b695 | |
| 11/29/2025 | 11:42:52 AM | buy | $6.94 | $3,578.27 | 5.74 | 2,959.95 | 0.001939 | 0x1f...fc23 | |
| 11/29/2025 | 11:42:20 AM | buy | $9.02 | $3,578.27 | 7.46 | 2,959 | 0.002523 | 0x25...1469 | |
| 11/29/2025 | 10:20:20 AM | sell | $9.56 | $3,578.27 | 7.86 | 2,941.31 | 0.002674 | 0x30...12f7 | |
| 11/29/2025 | 10:00:46 AM | sell | $0.4964 | $3,578.27 | 0.4081 | 2,941.9 | 0.0001387 | 0xcb...8bf8 | |
| 11/29/2025 | 9:25:15 AM | sell | $8.11 | $3,578.27 | 6.67 | 2,942.41 | 0.002266 | 0xc6...7f98 | |
| 11/29/2025 | 8:49:56 AM | sell | $17.44 | $3,578.27 | 14.35 | 2,943.91 | 0.004876 | 0xbe...571b | |
| 11/29/2025 | 7:48:41 AM | sell | $6.37 | $3,578.27 | 5.25 | 2,945.32 | 0.001782 | 0x32...b5b4 |