WhatToFarm
/
Get started
12 Swap

Info about WETH-cUSD pair

Price USD
$3,578.27
Price
2,824.58 cUSD
TVL
$91,286.88
MKT CAP
$459.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
123
Buys
65
Sells
58
Volume
1K
Telegram price alerts
Pair:
0x93887e0fA9F6C375b2765a6fE885593F16f077f9
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled WETH:
14.28
Pooled cUSD:
$40,217.98

WETH/cUSD price stats on Celo

As of November 24, 2025, the current price of WETH token on DEX SushiSwap is $3,578.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,235.85. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $459,333.10. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $91,286.88. The WETH/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $91,286.88.

The total transactions of WETH/cUSD is 123 in the last 24 hours, 65 of which are buy transactions, and 58 are sales transactions.

WETH/cUSD pool has a trading volume of $1,235.85 in the last 24 hours.

The exchange rate of 1 WETH to cUSD is 2,824.58, captured at 1:02 PM UTC.

The price of converting 1 WETH to USD is $3,578.27 today.

WETH-cUSD price chart

DateTime
Price $
Price cUSD
MakerTXN
11/24/202512:46:37 PMbuy$12.55$3,578.279.912,824.580.003508
0x76E...41D5
0x56...9f6f
11/24/202512:46:10 PMbuy$10.62$3,578.278.372,823.290.002968
0x76E...41D5
0x50...f367
11/24/202512:41:49 PMbuy$0.8101$3,578.270.6392,822.660.0002264
0x06a...cb2A
0x8f...19b2
11/24/202512:22:10 PMbuy$6.49$3,578.275.112,822.260.001813
0x02a...EC92
0xb4...7d23
11/24/202512:21:42 PMbuy$7.12$3,578.275.612,821.510.00199
0x669...60Ce
0x84...bb9d
11/24/202512:21:01 PMbuy$7.01$3,578.275.522,820.730.00196
0x1A0...34EF
0x58...31ee
11/24/202512:19:34 PMbuy$6.71$3,578.275.292,819.970.001877
0x05a...63E3
0xb4...4cc8
11/24/202511:53:14 AMsell$7.5$3,578.275.872,803.120.002096
0xf02...EEEE
0x6c...a3f7
11/24/202511:51:43 AMsell$7.63$3,578.275.982,804.660.002132
0x946...d81c
0xdb...523b
11/24/202511:51:45 AMsell$6.53$3,578.275.122,803.880.001826
0x01a...1DD3
0x1d...9466
11/24/202511:51:40 AMsell$16.4$3,578.2712.862,805.980.004584
0x776...E0e9
0x6d...6e73
11/24/202511:51:37 AMsell$10.19$3,578.2782,807.440.002849
0x301...6466
0xc8...1ccf
11/24/202511:51:31 AMsell$5.31$3,578.274.162,808.290.001483
0xD9d...eE75
0x78...81e9
11/24/202511:51:29 AMsell$23.45$3,578.2718.412,809.870.006554
0x388...7AE6
0xf6...583d
11/24/202511:50:47 AMbuy$0.829$3,578.270.65522,828.050.0002316
0xEdf...cf36
0x2f...9446
11/24/202511:50:43 AMbuy$16.14$3,578.2712.752,827.110.004513
0x1A0...34EF
0x2b...8558
11/24/202511:50:34 AMbuy$19.26$3,578.2715.212,825.150.005384
0xb28...3281
0xc9...8ee5
11/24/202511:50:22 AMbuy$7.9$3,578.276.232,823.640.002208
0x8a8...adD2
0x27...6f43
11/24/202511:49:25 AMbuy$8.07$3,578.276.362,822.760.002255
0x594...BA78
0xb1...0297
11/24/202511:48:52 AMbuy$7.74$3,578.276.12,821.880.002163
0x1B8...fbA6
0xc3...1058