- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 13.22
- Pooled cUSD:
- $43,627.1
WETH/cUSD price stats on Celo
As of January 15, 2026, the current price of WETH token on DEX SushiSwap is $3,578.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $3,345.29. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $443,500.04. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $90,890.26. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $90,890.26.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 180 in the last 24 hours, 89 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $3,345.29 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 3,289.92, captured at 4:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,578.27 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:56:27 AM | sell | $5.04 | $3,578.27 | 4.64 | 3,289.92 | 0.00141 | 0xe2...69a0 | |
| 01/15/2026 | 3:45:20 AM | sell | $4.17 | $3,578.27 | 3.83 | 3,290.56 | 0.001165 | 0xa5...3c27 | |
| 01/15/2026 | 3:39:28 AM | sell | $9.56 | $3,578.27 | 8.79 | 3,291.51 | 0.002673 | 0x2b...6805 | |
| 01/15/2026 | 3:39:00 AM | sell | $0.5228 | $3,578.27 | 0.481 | 3,292.21 | 0.0001461 | 0xd4...8820 | |
| 01/15/2026 | 3:38:37 AM | sell | $4.14 | $3,578.27 | 3.81 | 3,292.54 | 0.001159 | 0x6a...fe5f | |
| 01/15/2026 | 3:29:23 AM | sell | $0.5222 | $3,578.27 | 0.4806 | 3,292.86 | 0.0001459 | 0xc9...6f23 | |
| 01/15/2026 | 3:27:57 AM | sell | $8.34 | $3,578.27 | 7.68 | 3,293.48 | 0.002332 | 0x5d...0ac5 | |
| 01/15/2026 | 3:27:16 AM | sell | $5.4 | $3,578.27 | 4.97 | 3,294.44 | 0.001511 | 0xa1...a8ab | |
| 01/15/2026 | 3:26:43 AM | sell | $4.56 | $3,578.27 | 4.2 | 3,295.13 | 0.001275 | 0x74...e1f9 | |
| 01/15/2026 | 2:53:20 AM | sell | $0.5213 | $3,578.27 | 0.4801 | 3,295.49 | 0.0001457 | 0x7c...75c1 | |
| 01/15/2026 | 2:53:10 AM | sell | $13.91 | $3,578.27 | 12.81 | 3,296.49 | 0.003887 | 0x56...469e | |
| 01/15/2026 | 2:36:19 AM | sell | $5.55 | $3,578.27 | 5.11 | 3,297.85 | 0.001551 | 0x9e...e1fa | |
| 01/15/2026 | 2:36:10 AM | sell | $6.5 | $3,578.27 | 5.99 | 3,298.69 | 0.001817 | 0x87...9adb | |
| 01/15/2026 | 2:35:50 AM | sell | $9.52 | $3,578.27 | 8.78 | 3,299.81 | 0.002661 | 0x3a...488e | |
| 01/15/2026 | 2:35:33 AM | sell | $0.5205 | $3,578.27 | 0.4801 | 3,300.51 | 0.0001454 | 0xf6...10f3 | |
| 01/15/2026 | 2:35:12 AM | sell | $10.33 | $3,578.27 | 9.53 | 3,301.26 | 0.002889 | 0x3b...eb01 | |
| 01/15/2026 | 2:35:05 AM | sell | $9.96 | $3,578.27 | 9.19 | 3,302.68 | 0.002784 | 0x77...b7f6 | |
| 01/15/2026 | 2:15:46 AM | sell | $5.54 | $3,578.27 | 5.12 | 3,303.76 | 0.00155 | 0x21...f249 | |
| 01/15/2026 | 2:14:44 AM | sell | $5.54 | $3,578.27 | 5.11 | 3,304.54 | 0.001549 | 0xbf...7537 | |
| 01/15/2026 | 2:12:59 AM | sell | $8.83 | $3,578.27 | 8.16 | 3,305.55 | 0.00247 | 0x8d...7883 |