- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 13.81
- Pooled cUSD:
- $41,547.52
WETH/cUSD price stats on Celo
As of November 20, 2025, the current price of WETH token on DEX SushiSwap is $3,578.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,685.23. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $453,142.69. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $90,950.48. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $90,950.48.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 178 in the last 24 hours, 78 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $1,685.23 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 3,017.16, captured at 4:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,578.27 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:21:48 AM | buy | $15.25 | $3,578.27 | 12.86 | 3,017.16 | 0.004264 | 0x58...4fa3 | |
| 11/20/2025 | 3:21:47 AM | buy | $6.61 | $3,578.27 | 5.57 | 3,015.83 | 0.001848 | 0xa7...94a7 | |
| 11/20/2025 | 3:21:33 AM | buy | $6.06 | $3,578.27 | 5.11 | 3,015.05 | 0.001696 | 0x03...5782 | |
| 11/20/2025 | 2:05:30 AM | buy | $8.63 | $3,578.27 | 7.27 | 3,014.15 | 0.002411 | 0xc7...fa30 | |
| 11/20/2025 | 2:05:21 AM | buy | $12.27 | $3,578.27 | 10.33 | 3,012.88 | 0.003431 | 0xa8...f040 | |
| 11/20/2025 | 2:04:49 AM | buy | $12.83 | $3,578.27 | 10.79 | 3,011.35 | 0.003586 | 0xdc...3090 | |
| 11/20/2025 | 1:10:21 AM | buy | $8.35 | $3,578.27 | 7.02 | 3,010.06 | 0.002333 | 0x2e...02e5 | |
| 11/20/2025 | 12:23:39 AM | buy | $75.97 | $3,578.27 | 63.8 | 3,004.92 | 0.02123 | 0xe0...5c36 | |
| 11/19/2025 | 11:10:08 PM | buy | $5.64 | $3,578.27 | 4.72 | 2,999.98 | 0.001576 | 0x24...87e1 | |
| 11/19/2025 | 11:09:43 PM | buy | $6.36 | $3,578.27 | 5.33 | 2,999.25 | 0.001779 | 0x1d...d50d | |
| 11/19/2025 | 11:08:28 PM | buy | $16.94 | $3,578.27 | 14.18 | 2,995.78 | 0.004736 | 0x3b...25c2 | |
| 11/19/2025 | 11:08:29 PM | buy | $17.02 | $3,578.27 | 14.26 | 2,997.83 | 0.004756 | 0x82...8e64 | |
| 11/19/2025 | 10:17:06 PM | sell | $6.72 | $3,578.27 | 5.59 | 2,977.21 | 0.001878 | 0x62...8ec2 | |
| 11/19/2025 | 10:15:06 PM | sell | $12.44 | $3,578.27 | 10.35 | 2,978.36 | 0.003477 | 0xca...4e7a | |
| 11/19/2025 | 10:15:04 PM | sell | $7.74 | $3,578.27 | 6.44 | 2,979.57 | 0.002163 | 0x61...2306 | |
| 11/19/2025 | 10:11:31 PM | sell | $7.2 | $3,578.27 | 5.99 | 2,980.47 | 0.002012 | 0xb5...69b7 | |
| 11/19/2025 | 9:29:35 PM | sell | $6.18 | $3,578.27 | 5.15 | 2,981.27 | 0.001727 | 0x6e...b02d | |
| 11/19/2025 | 9:28:44 PM | sell | $6.12 | $3,578.27 | 5.1 | 2,982.01 | 0.001712 | 0x0a...aea1 | |
| 11/19/2025 | 9:28:28 PM | sell | $6.13 | $3,578.27 | 5.11 | 2,982.75 | 0.001713 | 0xbc...420a | |
| 11/19/2025 | 9:24:23 PM | buy | $7.95 | $3,578.27 | 6.67 | 3,000.61 | 0.002224 | 0x35...3c29 |