- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 14.73
- Pooled cUSD:
- $38,054.28
WETH/cUSD price stats on Celo
As of June 19, 2025, the current price of WETH token on DEX SushiSwap is $2,616.85. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $587.77. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $354,010.09. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $76,692.38. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $76,692.38.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 72 in the last 24 hours, 41 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $587.77 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 2,576.36, captured at 12:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,616.85 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 11:48:56 AM | sell | $33.02 | $2,616.85 | 32.51 | 2,576.36 | 0.01262 | 0xdb...f167 | |
| 06/19/2025 | 6:40:38 AM | sell | $10.38 | $2,616.85 | 10.23 | 2,579.25 | 0.003969 | 0xd9...2459 | |
| 06/19/2025 | 6:25:50 AM | sell | $5.54 | $2,616.85 | 5.47 | 2,580.32 | 0.00212 | 0xa6...9807 | |
| 06/19/2025 | 4:33:00 AM | sell | $14.15 | $2,616.85 | 13.96 | 2,581.64 | 0.005408 | 0x8e...5a85 | |
| 06/19/2025 | 4:29:54 AM | sell | $9.03 | $2,616.85 | 8.91 | 2,583.19 | 0.003451 | 0x86...b6c9 | |
| 06/19/2025 | 2:15:18 AM | sell | $6.61 | $2,616.85 | 6.53 | 2,584.24 | 0.002528 | 0x9f...3522 | |
| 06/19/2025 | 1:08:46 AM | sell | $11.81 | $2,616.85 | 11.67 | 2,585.47 | 0.004516 | 0x47...ffac | |
| 06/19/2025 | 1:08:45 AM | sell | $5.36 | $2,616.85 | 5.3 | 2,586.63 | 0.002051 | 0x21...fb23 | |
| 06/19/2025 | 12:36:38 AM | buy | $5.76 | $2,616.85 | 5.73 | 2,602.19 | 0.002203 | 0x1a...1f70 | |
| 06/19/2025 | 12:27:07 AM | buy | $8.53 | $2,616.85 | 8.48 | 2,600.38 | 0.003261 | 0x7f...05a0 | |
| 06/19/2025 | 12:25:47 AM | buy | $0.717 | $2,616.85 | 0.7123 | 2,599.74 | 0.000274 | 0x3d...b483 | |
| 06/19/2025 | 12:25:42 AM | buy | $8.61 | $2,616.85 | 8.55 | 2,599.11 | 0.00329 | 0xfc...7ae4 | |
| 06/19/2025 | 12:23:58 AM | buy | $8.48 | $2,616.85 | 8.42 | 2,597.95 | 0.003244 | 0xd1...e36e | |
| 06/18/2025 | 8:53:38 PM | buy | $9.21 | $2,616.85 | 9.14 | 2,596.76 | 0.00352 | 0x2c...81c4 | |
| 06/18/2025 | 8:52:00 PM | buy | $0.6984 | $2,616.85 | 0.6929 | 2,596.09 | 0.0002669 | 0x1d...14e9 | |
| 06/18/2025 | 8:50:03 PM | buy | $5.66 | $2,616.85 | 5.62 | 2,595.66 | 0.002165 | 0x19...78ed | |
| 06/18/2025 | 8:45:38 PM | buy | $9.26 | $2,616.85 | 9.18 | 2,594.65 | 0.003538 | 0x6a...5db1 | |
| 06/18/2025 | 8:43:43 PM | buy | $7.03 | $2,616.85 | 6.97 | 2,593.55 | 0.002689 | 0x44...cb6c | |
| 06/18/2025 | 8:43:36 PM | buy | $0.7518 | $2,616.85 | 0.7449 | 2,593.03 | 0.0002873 | 0x7c...cd8e | |
| 06/18/2025 | 8:43:36 PM | buy | $7.86 | $2,616.85 | 7.79 | 2,592.45 | 0.003006 | 0x7c...cd8e |