- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 14.67
- Pooled cUSD:
- $38,176.98
WETH/cUSD price stats on Celo
As of May 30, 2025, the current price of WETH token on DEX SushiSwap is $2,578.57. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $952.89. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $355,277.33. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $75,917.20. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $75,917.20.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 97 in the last 24 hours, 38 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $952.89 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 2,609.39, captured at 12:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,578.57 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 11:38:43 AM | buy | $6.53 | $2,578.57 | 6.61 | 2,609.39 | 0.002535 | 0x89...a3b0 | |
| 05/30/2025 | 11:38:10 AM | buy | $6.61 | $2,578.57 | 6.68 | 2,608.48 | 0.002564 | 0x69...6eeb | |
| 05/30/2025 | 11:09:12 AM | buy | $6.73 | $2,578.57 | 6.8 | 2,607.56 | 0.00261 | 0xad...d92e | |
| 05/30/2025 | 10:49:42 AM | buy | $9.5 | $2,578.57 | 9.6 | 2,606.44 | 0.003686 | 0xa4...ae6c | |
| 05/30/2025 | 10:40:35 AM | buy | $24.75 | $2,578.57 | 25 | 2,604.08 | 0.009601 | 0xbd...cbc4 | |
| 05/30/2025 | 10:37:19 AM | buy | $12.85 | $2,578.57 | 12.96 | 2,601.49 | 0.004984 | 0x39...b038 | |
| 05/30/2025 | 9:40:38 AM | sell | $8.12 | $2,578.57 | 8.14 | 2,585.58 | 0.003149 | 0xc2...02ca | |
| 05/30/2025 | 9:37:56 AM | buy | $0.0009609 | $2,578.57 | 0.0009695 | 2,601.72 | 0.063726 | 0x4a...989a | |
| 05/30/2025 | 9:35:34 AM | sell | $0.7584 | $2,578.57 | 0.7606 | 2,586.18 | 0.0002941 | 0xac...9eb7 | |
| 05/30/2025 | 9:04:42 AM | sell | $24.92 | $2,578.57 | 25.01 | 2,587.94 | 0.009665 | 0x0f...42ca | |
| 05/30/2025 | 9:04:41 AM | sell | $5.93 | $2,578.57 | 5.96 | 2,590.04 | 0.002302 | 0xf0...3d72 | |
| 05/30/2025 | 8:50:50 AM | sell | $5.81 | $2,578.57 | 5.84 | 2,590.85 | 0.002254 | 0x7b...f5ce | |
| 05/30/2025 | 8:39:06 AM | sell | $0.7652 | $2,578.57 | 0.769 | 2,591.29 | 0.0002967 | 0xac...bba7 | |
| 05/30/2025 | 8:07:12 AM | sell | $10.18 | $2,578.57 | 10.23 | 2,592.04 | 0.003949 | 0xd0...3370 | |
| 05/30/2025 | 6:50:05 AM | sell | $6.57 | $2,578.57 | 6.61 | 2,593.19 | 0.002549 | 0xe4...be2d | |
| 05/30/2025 | 6:41:37 AM | sell | $10.19 | $2,578.57 | 10.25 | 2,594.34 | 0.003953 | 0xb3...2386 | |
| 05/30/2025 | 6:20:41 AM | sell | $0.8919 | $2,578.57 | 0.8976 | 2,595.1 | 0.0003459 | 0x1b...ab3a | |
| 05/30/2025 | 6:05:31 AM | sell | $0.7942 | $2,578.57 | 0.7994 | 2,595.21 | 0.000308 | 0x8d...2355 | |
| 05/30/2025 | 2:42:21 AM | buy | $16.42 | $2,578.57 | 16.62 | 2,609.77 | 0.006368 | 0xce...1ac6 | |
| 05/30/2025 | 2:33:03 AM | buy | $27.5 | $2,578.57 | 27.8 | 2,606.74 | 0.01066 | 0x5a...76bd |