- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 13.33
- Pooled cUSD:
- $43,164.28
WETH/cUSD price stats on Celo
As of December 12, 2025, the current price of WETH token on DEX SushiSwap is $3,578.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,021.89. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $448,598.24. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $90,821.64. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $90,821.64.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 98 in the last 24 hours, 61 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $1,021.89 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 3,228.35, captured at 11:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,578.27 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 11:24:46 AM | sell | $7.85 | $3,578.27 | 7.08 | 3,228.35 | 0.002195 | 0x10...b6d7 | |
| 12/12/2025 | 8:32:48 AM | sell | $5.67 | $3,578.27 | 5.12 | 3,229.26 | 0.001585 | 0x00...2144 | |
| 12/12/2025 | 8:31:24 AM | sell | $0.5154 | $3,578.27 | 0.4652 | 3,229.68 | 0.000144 | 0x23...fb23 | |
| 12/12/2025 | 7:52:19 AM | sell | $16.42 | $3,578.27 | 14.82 | 3,230.83 | 0.004589 | 0x65...de3b | |
| 12/12/2025 | 6:14:58 AM | buy | $6.51 | $3,578.27 | 5.91 | 3,250.97 | 0.00182 | 0x95...362b | |
| 12/12/2025 | 6:14:44 AM | buy | $7.4 | $3,578.27 | 6.72 | 3,250.02 | 0.002069 | 0xb6...5b03 | |
| 12/12/2025 | 6:07:35 AM | buy | $5.88 | $3,578.27 | 5.34 | 3,249.11 | 0.001644 | 0xf5...43ba | |
| 12/12/2025 | 5:48:30 AM | buy | $10.74 | $3,578.27 | 9.74 | 3,247.98 | 0.003001 | 0x0e...aa77 | |
| 12/12/2025 | 5:48:18 AM | buy | $10.11 | $3,578.27 | 9.17 | 3,246.56 | 0.002825 | 0x28...8fda | |
| 12/12/2025 | 5:48:13 AM | buy | $19.53 | $3,578.27 | 17.7 | 3,244.54 | 0.005457 | 0xe4...4ce3 | |
| 12/12/2025 | 4:29:17 AM | sell | $0.7104 | $3,578.27 | 0.64 | 3,223.83 | 0.0001985 | 0xb0...27dc | |
| 12/12/2025 | 2:55:54 AM | buy | $17.72 | $3,578.27 | 16.05 | 3,242.1 | 0.004952 | 0x41...01d8 | |
| 12/12/2025 | 2:49:24 AM | buy | $27.61 | $3,578.27 | 25 | 3,239.02 | 0.007718 | 0x5d...ee23 | |
| 12/12/2025 | 2:41:18 AM | buy | $9.5 | $3,578.27 | 8.6 | 3,236.5 | 0.002657 | 0x26...1261 | |
| 12/12/2025 | 2:32:38 AM | buy | $7.06 | $3,578.27 | 6.38 | 3,235.37 | 0.001974 | 0x5a...9f43 | |
| 12/12/2025 | 2:13:34 AM | buy | $5.89 | $3,578.27 | 5.32 | 3,234.5 | 0.001647 | 0x70...9e6e | |
| 12/12/2025 | 2:13:20 AM | buy | $7.41 | $3,578.27 | 6.69 | 3,233.59 | 0.002071 | 0x73...9b2e | |
| 12/12/2025 | 1:00:52 AM | sell | $17.28 | $3,578.27 | 15.53 | 3,214.89 | 0.004831 | 0x65...6793 | |
| 12/12/2025 | 1:00:01 AM | sell | $16.59 | $3,578.27 | 14.92 | 3,217.16 | 0.004638 | 0x32...49fd | |
| 12/12/2025 | 12:59:52 AM | sell | $17.07 | $3,578.27 | 15.37 | 3,221.31 | 0.004771 | 0xe3...db33 |