- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 13.93
- Pooled cUSD:
- $41,337.01
WETH/cUSD price stats on Celo
As of December 22, 2025, the current price of WETH token on DEX SushiSwap is $3,578.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $709.42. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $453,066.10. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $91,146.70. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $91,146.70.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 88 in the last 24 hours, 49 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $709.42 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 2,975.66, captured at 1:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,578.27 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:03:36 PM | buy | $0.4529 | $3,578.27 | 0.3767 | 2,975.66 | 0.0001265 | 0xfc...6b2b | |
| 12/22/2025 | 1:03:33 PM | buy | $6.16 | $3,578.27 | 5.12 | 2,975.26 | 0.001722 | 0x98...e74d | |
| 12/22/2025 | 1:00:31 PM | buy | $2.56 | $3,578.27 | 2.12 | 2,974.74 | 0.0007155 | 0xae...f9ae | |
| 12/22/2025 | 12:33:20 PM | buy | $11.17 | $3,578.27 | 9.28 | 2,973.92 | 0.003123 | 0x84...9e67 | |
| 12/22/2025 | 12:33:09 PM | buy | $10.32 | $3,578.27 | 8.57 | 2,972.64 | 0.002884 | 0x65...06a4 | |
| 12/22/2025 | 12:26:13 PM | buy | $7.18 | $3,578.27 | 5.96 | 2,971.59 | 0.002008 | 0xeb...099e | |
| 12/22/2025 | 12:20:00 PM | buy | $6.16 | $3,578.27 | 5.11 | 2,970.8 | 0.001723 | 0x0e...e8f9 | |
| 12/22/2025 | 12:16:23 PM | buy | $6.17 | $3,578.27 | 5.12 | 2,970.06 | 0.001726 | 0x8f...788f | |
| 12/22/2025 | 12:03:55 PM | buy | $6.19 | $3,578.27 | 5.13 | 2,969.32 | 0.001729 | 0x81...2ef1 | |
| 12/22/2025 | 11:48:28 AM | buy | $30.13 | $3,578.27 | 24.98 | 2,967.16 | 0.008421 | 0x82...a992 | |
| 12/22/2025 | 11:12:40 AM | sell | $2.87 | $3,578.27 | 2.37 | 2,947.77 | 0.0008043 | 0x6a...b660 | |
| 12/22/2025 | 11:04:04 AM | sell | $6.2 | $3,578.27 | 5.11 | 2,948.31 | 0.001735 | 0x41...be2b | |
| 12/22/2025 | 11:02:49 AM | sell | $19.95 | $3,578.27 | 16.44 | 2,949.85 | 0.005575 | 0xd5...aab9 | |
| 12/22/2025 | 11:02:48 AM | sell | $4.87 | $3,578.27 | 4.02 | 2,951.31 | 0.001362 | 0x03...8e1a | |
| 12/22/2025 | 11:02:47 AM | sell | $8.23 | $3,578.27 | 6.79 | 2,952.09 | 0.0023 | 0x5e...461e | |
| 12/22/2025 | 10:14:15 AM | sell | $0.1443 | $3,578.27 | 0.119 | 2,952.58 | 0.00004033 | 0xa6...5fc8 | |
| 12/22/2025 | 9:47:50 AM | sell | $8.52 | $3,578.27 | 7.03 | 2,953.1 | 0.002381 | 0xd9...6082 | |
| 12/22/2025 | 9:47:09 AM | sell | $6.2 | $3,578.27 | 5.12 | 2,953.97 | 0.001734 | 0x83...e098 | |
| 12/22/2025 | 9:47:07 AM | sell | $5.98 | $3,578.27 | 4.94 | 2,954.69 | 0.001673 | 0x02...6966 | |
| 12/22/2025 | 8:51:36 AM | sell | $5.34 | $3,578.27 | 4.41 | 2,955.36 | 0.001494 | 0x96...d3a5 |