- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 14.07
- Pooled cUSD:
- $40,831.04
WETH/cUSD price stats on Celo
As of November 26, 2025, the current price of WETH token on DEX SushiSwap is $3,578.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $2,253.06. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $459,333.10. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $91,143.23. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $91,143.23.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 228 in the last 24 hours, 133 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $2,253.06 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 2,891.86, captured at 1:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,578.27 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:22:37 AM | sell | $11.74 | $3,578.27 | 9.49 | 2,891.86 | 0.003282 | 0x9b...1bec | |
| 11/26/2025 | 1:22:23 AM | sell | $7.51 | $3,578.27 | 6.07 | 2,892.97 | 0.0021 | 0x1e...1865 | |
| 11/26/2025 | 1:18:21 AM | sell | $8.31 | $3,578.27 | 6.72 | 2,893.87 | 0.002323 | 0x90...3c9e | |
| 11/26/2025 | 1:15:22 AM | sell | $6.32 | $3,578.27 | 5.11 | 2,894.71 | 0.001767 | 0x90...cabb | |
| 11/26/2025 | 1:10:21 AM | sell | $7.89 | $3,578.27 | 6.39 | 2,895.53 | 0.002207 | 0xf6...0be0 | |
| 11/26/2025 | 1:08:59 AM | sell | $7.19 | $3,578.27 | 5.82 | 2,896.4 | 0.002011 | 0x4d...030d | |
| 11/26/2025 | 12:24:23 AM | buy | $14.88 | $3,578.27 | 12.12 | 2,913.41 | 0.00416 | 0x7a...6725 | |
| 11/26/2025 | 12:23:12 AM | buy | $13.94 | $3,578.27 | 11.34 | 2,911.74 | 0.003897 | 0xee...8ad7 | |
| 11/26/2025 | 12:14:41 AM | buy | $12.23 | $3,578.27 | 9.95 | 2,910.22 | 0.003419 | 0x82...bc08 | |
| 11/26/2025 | 12:14:33 AM | buy | $10.59 | $3,578.27 | 8.6 | 2,908.9 | 0.002959 | 0x5c...f9ea | |
| 11/26/2025 | 12:11:53 AM | buy | $6.4 | $3,578.27 | 5.2 | 2,907.92 | 0.001789 | 0xf1...657f | |
| 11/26/2025 | 12:11:23 AM | buy | $18.89 | $3,578.27 | 15.34 | 2,906.45 | 0.005281 | 0x38...82d9 | |
| 11/26/2025 | 12:11:16 AM | buy | $6.55 | $3,578.27 | 5.32 | 2,904.98 | 0.001832 | 0x7f...be45 | |
| 11/26/2025 | 12:11:05 AM | buy | $9.75 | $3,578.27 | 7.91 | 2,903.95 | 0.002726 | 0x87...fabb | |
| 11/26/2025 | 12:11:07 AM | buy | $0.7886 | $3,578.27 | 0.6401 | 2,904.56 | 0.0002203 | 0x1d...887a | |
| 11/26/2025 | 12:10:10 AM | buy | $6.31 | $3,578.27 | 5.12 | 2,903.02 | 0.001763 | 0xa6...b298 | |
| 11/26/2025 | 12:09:07 AM | buy | $9.42 | $3,578.27 | 7.64 | 2,902.12 | 0.002634 | 0xe0...c988 | |
| 11/25/2025 | 10:59:48 PM | buy | $4.94 | $3,578.27 | 4.01 | 2,901.29 | 0.001383 | 0xe1...b158 | |
| 11/25/2025 | 10:59:12 PM | buy | $5.97 | $3,578.27 | 4.83 | 2,900.66 | 0.001668 | 0x4e...500f | |
| 11/25/2025 | 10:59:02 PM | buy | $8.43 | $3,578.27 | 6.83 | 2,899.83 | 0.002357 | 0x03...abc0 |