- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 13.56
- Pooled cUSD:
- $42,551.28
WETH/cUSD price stats on Celo
As of January 20, 2026, the current price of WETH token on DEX SushiSwap is $3,578.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,333.55. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $443,500.04. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $91,035.14. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $91,035.14.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 151 in the last 24 hours, 33 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $1,333.55 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 3,128.12, captured at 4:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,578.27 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:24:31 PM | sell | $4.41 | $3,578.27 | 3.85 | 3,128.12 | 0.001232 | 0x80...5a2a | |
| 01/20/2026 | 3:10:37 PM | sell | $48.77 | $3,578.27 | 42.68 | 3,131.55 | 0.01363 | 0x79...6ee8 | |
| 01/20/2026 | 3:10:37 PM | sell | $56.63 | $3,578.27 | 49.66 | 3,138.36 | 0.01582 | 0xf5...1148 | |
| 01/20/2026 | 3:09:31 PM | sell | $10.86 | $3,578.27 | 9.55 | 3,144.25 | 0.003037 | 0xb0...2b06 | |
| 01/20/2026 | 3:09:31 PM | sell | $11.78 | $3,578.27 | 10.34 | 3,142.78 | 0.003293 | 0xbd...ae95 | |
| 01/20/2026 | 3:09:16 PM | sell | $6.12 | $3,578.27 | 5.38 | 3,145.35 | 0.001713 | 0xcd...2703 | |
| 01/20/2026 | 3:04:23 PM | sell | $9.97 | $3,578.27 | 8.77 | 3,146.4 | 0.002787 | 0x96...bf73 | |
| 01/20/2026 | 2:39:59 PM | buy | $7.5 | $3,578.27 | 6.64 | 3,165.52 | 0.002098 | 0x32...4aee | |
| 01/20/2026 | 2:39:54 PM | buy | $5.09 | $3,578.27 | 4.51 | 3,164.69 | 0.001425 | 0x34...ffd6 | |
| 01/20/2026 | 2:39:44 PM | buy | $10.51 | $3,578.27 | 9.29 | 3,163.67 | 0.002938 | 0x60...0f3d | |
| 01/20/2026 | 2:39:17 PM | buy | $5.01 | $3,578.27 | 4.43 | 3,162.65 | 0.001402 | 0xdc...998d | |
| 01/20/2026 | 2:39:06 PM | buy | $9.03 | $3,578.27 | 7.98 | 3,161.73 | 0.002524 | 0x39...2637 | |
| 01/20/2026 | 1:56:38 PM | sell | $6.52 | $3,578.27 | 5.72 | 3,142.63 | 0.001822 | 0xd9...8bff | |
| 01/20/2026 | 1:56:09 PM | sell | $6.21 | $3,578.27 | 5.45 | 3,143.45 | 0.001736 | 0x81...2126 | |
| 01/20/2026 | 1:55:43 PM | sell | $8.18 | $3,578.27 | 7.18 | 3,144.39 | 0.002286 | 0xa3...879b | |
| 01/20/2026 | 1:55:19 PM | sell | $4.51 | $3,578.27 | 3.96 | 3,145.21 | 0.001262 | 0xef...2e6a | |
| 01/20/2026 | 1:54:47 PM | sell | $0.7261 | $3,578.27 | 0.6383 | 3,145.55 | 0.0002029 | 0xe9...9a83 | |
| 01/20/2026 | 1:54:45 PM | sell | $10.12 | $3,578.27 | 8.9 | 3,146.26 | 0.002829 | 0xd4...8ed4 | |
| 01/20/2026 | 1:24:33 PM | sell | $16.2 | $3,578.27 | 14.25 | 3,147.97 | 0.004529 | 0x2a...103b | |
| 01/20/2026 | 12:00:15 PM | sell | $5.16 | $3,578.27 | 4.54 | 3,149.36 | 0.001443 | 0xf7...d870 |