WhatToFarm
12 Swap

Info about WETH-cUSD pair

Price USD
$2,305.05
Price
2,299.75 cUSD
TVL
$96,328.88
MKT CAP
$534,616.14
5m
0%
1h
0%
4h
0.36%
24h
-2.19%
TXNS
53
Buys
33
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x93887e0fA9F6C375b2765a6fE885593F16f077f9
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled WETH:
20.92
Pooled cUSD:
$48,251.62

WETH/cUSD price stats on Celo

As of December 10, 2023, the current price of WETH token on DEX SushiSwap is $2,305.05. WETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,006.76. WETH token contract is 0x122013fd7dF1C6F636a5bb8f03108E876548b455 with a market cap $534,616.14. The liquidity pool contract is 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 with total value locked (TVL) of $96,328.88. The WETH/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/cUSD with the contract address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 is $96,328.88.

The total transactions of WETH/cUSD is 53 in the last 24 hours, 33 of which are buy transactions, and 20 are sales transactions.

WETH/cUSD pool has a trading volume of $2,006.76 in the last 24 hours.

The exchange rate of 1 WETH to cUSD is 2,299.75, captured at 8:19 PM UTC.

The price of converting 1 WETH to USD is $2,305.05 today.

WETH-cUSD price chart

DateTime
Price $
Price cUSD
MakerTx
2023.12.106:00:41 PMsell$0.78$2,305.050.782,299.750.000x6a...e283
2023.12.103:59:21 PMbuy$1.04$2,305.051.042,313.60.000x7f...5d47
2023.12.103:55:46 PMbuy$12.44$2,305.0512.492,312.950.01
-
0xf1...ae36
2023.12.103:19:06 PMbuy$38.85$2,305.0538.942,310.490.020xa2...856f
2023.12.103:18:26 PMbuy$38.88$2,305.0538.912,306.760.020xab...c6fb
2023.12.103:18:21 PMbuy$4.90$2,305.054.892,304.670.000x68...51ca
2023.12.103:18:21 PMbuy$4.89$2,305.054.892,304.210.000x8f...9e4a
2023.12.103:18:06 PMbuy$0.70$2,305.050.702,303.940.000x3b...952a
2023.12.103:17:01 PMbuy$18.42$2,302.3118.422,303.020.010x6e...dc7b
2023.12.103:16:36 PMbuy$0.84$2,296.840.842,302.10.000x8f...e69c
2023.12.103:16:16 PMbuy$2.61$2,296.842.622,301.940.000x1a...cc03
2023.12.101:14:15 PMbuy$39.98$2,290.1840.152,299.890.020x24...5ed7
2023.12.1012:49:10 PMbuy$0.82$2,290.180.822,297.940.000xa5...21c6
2023.12.1012:37:05 PMbuy$0.38$2,290.180.382,297.890.000xa2...a0bb
2023.12.1012:22:25 PMbuy$6.13$2,290.186.152,297.570.000x79...7791
2023.12.1010:47:15 AMsell$19.39$2,288.2919.352,284.440.010x93...ebbe
2023.12.1010:29:55 AMsell$182.35$2,288.29182.812,294.070.080x70...20f2
2023.12.1010:29:50 AMsell$523.10$2,288.29526.622,303.660.230x9c...0ccb
2023.12.1010:29:50 AMbuy$260.83$2,288.29262.722,304.830.110x0d...9dfd
2023.12.1010:29:50 AMsell$7.97$2,288.298.022,303.170.000x27...163e