- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 2.62
- Pooled cUSD:
- $7,664.21
WETH/cUSD price stats on Celo
As of December 19, 2025, the current price of WETH token on DEX SushiSwap is $2,904.72. WETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $350.19. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $114,517.76. The liquidity pool contract is 0xD7cb7686Ed438c55149ded0D4762c70AF3D9923a with total value locked (TVL) of $15,293.36. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0xD7cb7686Ed438c55149ded0D4762c70AF3D9923a is $15,293.36.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 102 in the last 24 hours, 45 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $350.19 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 2,908.08, captured at 9:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,904.72 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:22:46 AM | sell | $5.61 | $2,904.72 | 5.62 | 2,908.08 | 0.001933 | 0x41...fd13 | |
| 12/19/2025 | 7:11:09 AM | buy | $3.99 | $2,922.84 | 4 | 2,926.22 | 0.001367 | 0xdf...6e2b | |
| 12/19/2025 | 7:06:38 AM | buy | $2.49 | $2,920.37 | 2.5 | 2,923.75 | 0.0008556 | 0x58...3707 | |
| 12/19/2025 | 5:11:54 AM | sell | $2.55 | $2,902.9 | 2.55 | 2,906.26 | 0.0008804 | 0xcc...983d | |
| 12/19/2025 | 3:58:06 AM | sell | $2.98 | $2,905 | 2.99 | 2,908.36 | 0.001028 | 0x60...343f | |
| 12/19/2025 | 3:57:07 AM | sell | $2.69 | $2,907.16 | 2.7 | 2,910.53 | 0.0009282 | 0x45...d9b5 | |
| 12/19/2025 | 3:36:31 AM | sell | $2.81 | $2,909.26 | 2.82 | 2,912.63 | 0.0009692 | 0x49...7034 | |
| 12/19/2025 | 3:32:15 AM | buy | $6.79 | $2,925.28 | 6.8 | 2,928.66 | 0.002322 | 0x97...38c7 | |
| 12/19/2025 | 3:28:18 AM | buy | $3.01 | $2,921.54 | 3.02 | 2,924.92 | 0.001032 | 0x5a...a4df | |
| 12/19/2025 | 3:27:40 AM | buy | $0.4275 | $2,920.23 | 0.428 | 2,923.61 | 0.0001464 | 0x50...dfaa | |
| 12/19/2025 | 3:27:38 AM | buy | $3.05 | $2,918.9 | 3.05 | 2,922.28 | 0.001046 | 0xc3...d64c | |
| 12/19/2025 | 3:27:23 AM | buy | $2.4 | $2,916.83 | 2.4 | 2,920.2 | 0.000824 | 0xb0...152c | |
| 12/19/2025 | 3:25:57 AM | buy | $3.93 | $2,914.41 | 3.93 | 2,917.79 | 0.001349 | 0xab...9b2b | |
| 12/19/2025 | 3:25:22 AM | buy | $7.35 | $2,910.12 | 7.36 | 2,913.48 | 0.002528 | 0x35...5f5b | |
| 12/19/2025 | 3:25:08 AM | buy | $2.57 | $2,906.35 | 2.57 | 2,909.71 | 0.0008844 | 0x25...c65c | |
| 12/19/2025 | 3:13:02 AM | buy | $3.79 | $2,903.93 | 3.79 | 2,907.29 | 0.001305 | 0xdf...1416 | |
| 12/19/2025 | 3:08:35 AM | buy | $3.68 | $2,901.09 | 3.68 | 2,904.45 | 0.00127 | 0x2b...cdf8 | |
| 12/19/2025 | 3:03:29 AM | buy | $3.26 | $2,898.45 | 3.26 | 2,901.81 | 0.001125 | 0xa9...ba57 | |
| 12/19/2025 | 3:02:56 AM | buy | $2.9 | $2,896.12 | 2.9 | 2,899.47 | 0.001002 | 0x15...ab03 | |
| 12/19/2025 | 1:44:24 AM | sell | $5.09 | $2,879.6 | 5.1 | 2,882.93 | 0.00177 | 0x12...c3f6 |