- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 2.48
- Pooled cUSD:
- $7,474.34
WETH/cUSD price stats on Celo
As of May 20, 2024, the current price of WETH token on DEX SushiSwap is $3,014.69. WETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $295.08. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $204,366.36. The liquidity pool contract is 0xD7cb7686Ed438c55149ded0D4762c70AF3D9923a with total value locked (TVL) of $14,936.13. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0xD7cb7686Ed438c55149ded0D4762c70AF3D9923a is $14,936.13.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 71 in the last 24 hours, 39 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $295.08 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 3,026.16, captured at 10:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,014.69 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:42:40 AM | buy | $4.61 | $3,014.69 | 4.62 | 3,026.16 | 0.00 | 0x10...bb6c | |
| 2024.05.20 | 9:22:45 AM | sell | $5.03 | $3,014.93 | 5.02 | 3,008.2 | 0.00 | 0x4c...c529 | |
| 2024.05.20 | 7:35:15 AM | buy | $3.77 | $3,022.41 | 3.78 | 3,026.83 | 0.00 | 0x33...b728 | |
| 2024.05.20 | 7:30:45 AM | buy | $2.23 | $3,010.92 | 2.24 | 3,024.39 | 0.00 | 0x2a...be8b | |
| 2024.05.20 | 7:20:10 AM | buy | $5.42 | $3,012.52 | 5.44 | 3,021.29 | 0.00 | 0x11...b911 | |
| 2024.05.20 | 7:20:05 AM | buy | $2.67 | $3,009.94 | 2.68 | 3,018.01 | 0.00 | 0xbb...3575 | |
| 2024.05.20 | 7:18:25 AM | buy | $4.93 | $3,005.18 | 4.95 | 3,014.93 | 0.00 | 0x90...8371 | |
| 2024.05.20 | 7:00:55 AM | sell | $2.28 | $3,001.96 | 2.28 | 2,995.81 | 0.00 | 0x7c...f8fd | |
| 2024.05.20 | 6:57:40 AM | sell | $3.74 | $3,003.41 | 3.73 | 2,998.23 | 0.00 | 0x00...09f1 | |
| 2024.05.20 | 6:55:05 AM | sell | $1.49 | $3,002 | 1.49 | 3,000.33 | 0.00 | 0x15...5134 | |
| 2024.05.20 | 6:54:05 AM | sell | $3.88 | $3,006.82 | 3.88 | 3,002.49 | 0.00 | 0xfb...2a0e | |
| 2024.05.20 | 6:53:20 AM | sell | $4.38 | $3,008.18 | 4.38 | 3,005.82 | 0.00 | 0x7b...c342 | |
| 2024.05.20 | 6:50:50 AM | sell | $3.19 | $3,015.88 | 3.18 | 3,008.87 | 0.00 | 0xde...09cc | |
| 2024.05.20 | 6:43:10 AM | sell | $1.10 | $3,019.55 | 1.10 | 3,010.59 | 0.00 | 0x25...0cdc | |
| 2024.05.20 | 6:43:05 AM | sell | $0.55 | $3,020.67 | 0.55 | 3,011.26 | 0.00 | 0xa4...8d39 | |
| 2024.05.20 | 6:42:55 AM | sell | $0.57 | $3,021.12 | 0.57 | 3,011.71 | 0.00 | 0x0f...3422 | |
| 2024.05.20 | 6:36:00 AM | sell | $4.50 | $3,023.87 | 4.49 | 3,013.75 | 0.00 | 0xe6...f22c | |
| 2024.05.20 | 6:31:25 AM | sell | $6.75 | $3,028.23 | 6.73 | 3,018.28 | 0.00 | 0xa7...32a3 | |
| 2024.05.20 | 6:30:40 AM | sell | $3.70 | $3,030.36 | 3.69 | 3,022.49 | 0.00 | 0xd7...d6b3 | |
| 2024.05.20 | 6:22:10 AM | sell | $6.96 | $3,040.99 | 6.93 | 3,026.78 | 0.00 | 0xeb...9a07 |