- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Info about WETH-cUSD pair
- Pooled WETH:
- 3.23
- Pooled cUSD:
- $6,266.3
WETH/cUSD price stats on Celo
As of February 20, 2026, the current price of WETH token on DEX SushiSwap is $1,930.22. WETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $119.01. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $82,954.90. The liquidity pool contract is 0xD7cb7686Ed438c55149ded0D4762c70AF3D9923a with total value locked (TVL) of $7.45. The WETH/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cUSD now?
The current liquidity of WETH/cUSD with the contract address 0xD7cb7686Ed438c55149ded0D4762c70AF3D9923a is $7.45.
How many transactions are there in the WETH/cUSD pool in the last 24 hours?
The total transactions of WETH/cUSD is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/cUSD pool in the last 24 hours?
WETH/cUSD pool has a trading volume of $119.01 in the last 24 hours.
What is the exchange rate of 1 WETH to cUSD?
The exchange rate of 1 WETH to cUSD is 1,941.88, captured at 3:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,930.22 today.
WETH-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:45:43 PM | buy | $2.66 | $1,930.22 | 2.68 | 1,941.88 | 0.001381 | 0xd7...382f | |
| 02/19/2026 | 11:45:14 PM | buy | $0.5479 | $1,930.22 | 0.5512 | 1,940.88 | 0.0002839 | 0x67...1a8a | |
| 02/19/2026 | 11:42:34 PM | buy | $2.29 | $1,938.46 | 2.29 | 1,940 | 0.001184 | 0xc4...8ee3 | |
| 02/19/2026 | 11:32:57 PM | buy | $1.94 | $1,938.37 | 1.94 | 1,938.69 | 0.001002 | 0xb8...cdc6 | |
| 02/19/2026 | 11:32:37 PM | buy | $0.351 | $1,937.32 | 0.351 | 1,937.98 | 0.0001811 | 0xbc...fab0 | |
| 02/19/2026 | 11:32:19 PM | buy | $1.67 | $1,935.92 | 1.67 | 1,937.35 | 0.0008664 | 0xe1...430e | |
| 02/19/2026 | 11:19:25 PM | buy | $2.85 | $1,934.16 | 2.85 | 1,935.95 | 0.001474 | 0xef...27a1 | |
| 02/19/2026 | 9:02:07 PM | buy | $3.46 | $1,933.12 | 3.49 | 1,933.99 | 0.001804 | 0xbf...c4df | |
| 02/19/2026 | 7:51:51 PM | buy | $1.55 | $1,932.58 | 1.55 | 1,932.43 | 0.0008034 | 0x63...3d06 | |
| 02/19/2026 | 5:54:11 PM | sell | $2.21 | $1,923.4 | 2.21 | 1,921.06 | 0.001152 | 0xfb...daee | |
| 02/19/2026 | 5:47:10 PM | sell | $1.47 | $1,928.78 | 1.47 | 1,922.19 | 0.0007682 | 0x32...968a | |
| 02/19/2026 | 5:38:16 PM | sell | $0.5554 | $1,929.76 | 0.5538 | 1,924.27 | 0.0002878 | 0x47...250d | |
| 02/19/2026 | 5:38:17 PM | sell | $2.36 | $1,929.76 | 2.35 | 1,923.37 | 0.001223 | 0xb4...2e86 | |
| 02/19/2026 | 5:35:39 PM | sell | $2.21 | $1,929.19 | 2.21 | 1,925.12 | 0.001148 | 0x15...5a8b | |
| 02/19/2026 | 5:31:44 PM | sell | $1.92 | $1,930.14 | 1.92 | 1,926.4 | 0.0009972 | 0x77...9d65 | |
| 02/19/2026 | 5:31:08 PM | sell | $2 | $1,928.45 | 2 | 1,927.61 | 0.00104 | 0x4c...e86a | |
| 02/19/2026 | 5:19:02 PM | buy | $2.04 | $1,924.22 | 2.04 | 1,939.21 | 0.001055 | 0x0c...3c60 | |
| 02/19/2026 | 5:17:28 PM | buy | $2.5 | $1,935.89 | 2.5 | 1,937.8 | 0.001295 | 0x0a...8ed2 | |
| 02/19/2026 | 5:14:03 PM | buy | $1.9 | $1,933.41 | 1.9 | 1,936.44 | 0.0009851 | 0xab...320c | |
| 02/19/2026 | 5:13:03 PM | buy | $2.19 | $1,932.57 | 2.19 | 1,935.17 | 0.001136 | 0xdd...05d2 |