- WhatToFarm
- Celo
- SushiSwap
- WETH-cEUR LPs
Info about WETH-cEUR pair
- Pooled WETH:
- 4.58
- Pooled cEUR:
- $13,302.91
WETH/cEUR price stats on Celo
As of May 9, 2024, the current price of WETH token on DEX SushiSwap is $3,114.89. WETH price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $2,600.20. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $211,237.86. The liquidity pool contract is 0xfED4f77af916B62CB073aD7AD2b2C1794c939023 with total value locked (TVL) of $28,561.44. The WETH/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cEUR now?
The current liquidity of WETH/cEUR with the contract address 0xfED4f77af916B62CB073aD7AD2b2C1794c939023 is $28,561.44.
How many transactions are there in the WETH/cEUR pool in the last 24 hours?
The total transactions of WETH/cEUR is 180 in the last 24 hours, 108 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WETH/cEUR pool in the last 24 hours?
WETH/cEUR pool has a trading volume of $2,600.20 in the last 24 hours.
What is the exchange rate of 1 WETH to cEUR?
The exchange rate of 1 WETH to cEUR is 2,910.92, captured at 11:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,114.89 today.
WETH-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 11:53:25 AM | buy | $7.12 | $3,114.89 | 6.66 | 2,910.92 | 0.00 | 0xc4...ff55 | |
| 2024.05.09 | 11:52:50 AM | buy | $1.73 | $3,117.53 | 1.61 | 2,909.11 | 0.00 | 0xbe...96da | |
| 2024.05.09 | 11:52:05 AM | buy | $6.83 | $3,107.09 | 6.39 | 2,907.36 | 0.00 | 0xad...9706 | |
| 2024.05.09 | 11:51:50 AM | buy | $6.84 | $3,108.47 | 6.39 | 2,904.57 | 0.00 | 0xb6...ba6e | |
| 2024.05.09 | 11:50:40 AM | buy | $7.44 | $3,099.84 | 6.96 | 2,901.66 | 0.00 | 0xec...96cc | |
| 2024.05.09 | 11:50:10 AM | buy | $1.39 | $3,098.57 | 1.31 | 2,899.86 | 0.00 | 0x84...2712 | |
| 2024.05.09 | 11:50:10 AM | buy | $9.79 | $3,096.12 | 9.16 | 2,897.57 | 0.00 | 0x20...9e4b | |
| 2024.05.09 | 11:47:05 AM | buy | $5.34 | $3,098.4 | 4.99 | 2,894.49 | 0.00 | 0x7d...70ff | |
| 2024.05.09 | 11:46:40 AM | buy | $6.63 | $3,092.04 | 6.20 | 2,892.05 | 0.00 | 0x1b...12a8 | |
| 2024.05.09 | 11:44:55 AM | buy | $5.42 | $3,090.8 | 5.07 | 2,889.6 | 0.00 | 0x31...6e8f | |
| 2024.05.09 | 11:33:20 AM | buy | $6.31 | $3,090.13 | 5.90 | 2,887.21 | 0.00 | 0x97...c884 | |
| 2024.05.09 | 11:28:30 AM | buy | $8.27 | $3,092.26 | 7.71 | 2,884.25 | 0.00 | 0x17...fb90 | |
| 2024.05.09 | 11:23:50 AM | buy | $14.13 | $3,078.79 | 13.21 | 2,879.7 | 0.00 | 0x1c...c416 | |
| 2024.05.09 | 11:23:15 AM | buy | $19.99 | $3,076.33 | 18.66 | 2,872.77 | 0.01 | 0x65...de93 | |
| 2024.05.09 | 10:59:50 AM | sell | $6.07 | $3,072.68 | 5.64 | 2,852.76 | 0.00 | 0xf4...836c | |
| 2024.05.09 | 9:36:05 AM | sell | $4.13 | $3,072.7 | 3.83 | 2,854.81 | 0.00 | 0x83...20f7 | |
| 2024.05.09 | 7:53:35 AM | sell | $0.72 | $3,077.43 | 0.67 | 2,856.36 | 0.00 | 0x36...93be | |
| 2024.05.09 | 7:53:35 AM | sell | $0.72 | $3,076.81 | 0.67 | 2,855.78 | 0.00 | 0x0d...aec9 | |
| 2024.05.09 | 7:53:35 AM | sell | $0.72 | $3,077.12 | 0.67 | 2,856.07 | 0.00 | 0x31...99b8 | |
| 2024.05.09 | 7:48:25 AM | sell | $1.48 | $3,077.88 | 1.38 | 2,856.8 | 0.00 | 0x6c...03c6 |