- WhatToFarm
- Celo
- SushiSwap
- WETH-cEUR LPs
Info about WETH-cEUR pair
- Pooled WETH:
- 3.96
- Pooled cEUR:
- $16,452.43
WETH/cEUR price stats on Celo
As of October 3, 2025, the current price of WETH token on DEX SushiSwap is $4,877.18. WETH price is up 10.11% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $3,456.57. WETH token contract is 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 with a market cap $183,670.20. The liquidity pool contract is 0xfED4f77af916B62CB073aD7AD2b2C1794c939023 with total value locked (TVL) of $38,599.70. The WETH/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/cEUR now?
The current liquidity of WETH/cEUR with the contract address 0xfED4f77af916B62CB073aD7AD2b2C1794c939023 is $38,599.70.
How many transactions are there in the WETH/cEUR pool in the last 24 hours?
The total transactions of WETH/cEUR is 334 in the last 24 hours, 101 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the WETH/cEUR pool in the last 24 hours?
WETH/cEUR pool has a trading volume of $3,456.57 in the last 24 hours.
What is the exchange rate of 1 WETH to cEUR?
The exchange rate of 1 WETH to cEUR is 4,160.62, captured at 3:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,877.18 today.
WETH-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 3:45:59 PM | buy | $10.75 | $4,877.18 | 9.17 | 4,160.62 | 0.002205 | 0x75...f4ae | |
| 10/03/2025 | 3:45:59 PM | buy | $2.54 | $4,877.18 | 2.17 | 4,157.74 | 0.0005219 | 0x68...5257 | |
| 10/03/2025 | 3:45:46 PM | buy | $7.68 | $4,869.31 | 6.55 | 4,149.77 | 0.001578 | 0x55...713d | |
| 10/03/2025 | 3:45:46 PM | buy | $13.38 | $4,869.31 | 11.42 | 4,154.32 | 0.002748 | 0x30...d598 | |
| 10/03/2025 | 3:45:42 PM | buy | $4.38 | $4,866.66 | 3.73 | 4,147.18 | 0.000901 | 0x7f...5bf0 | |
| 10/03/2025 | 3:40:08 PM | buy | $7.33 | $4,868.67 | 6.24 | 4,144.66 | 0.001506 | 0x30...aa0a | |
| 10/03/2025 | 3:39:52 PM | buy | $6.48 | $4,865.44 | 5.51 | 4,141.69 | 0.001331 | 0x0d...deed | |
| 10/03/2025 | 3:37:57 PM | buy | $5.14 | $4,859.05 | 4.38 | 4,139.2 | 0.001058 | 0x5a...8d31 | |
| 10/03/2025 | 3:33:05 PM | sell | $50.27 | $4,854.77 | 42.7 | 4,124.05 | 0.01035 | 0x9b...a9f5 | |
| 10/03/2025 | 3:33:00 PM | sell | $25.11 | $4,865.28 | 21.37 | 4,140.18 | 0.005162 | 0x63...3e28 | |
| 10/03/2025 | 3:27:31 PM | buy | $13.68 | $4,871.88 | 11.7 | 4,167.58 | 0.002808 | 0xa6...304f | |
| 10/03/2025 | 3:27:12 PM | buy | $12.61 | $4,864.56 | 10.79 | 4,161.89 | 0.002594 | 0x15...9984 | |
| 10/03/2025 | 3:27:12 PM | buy | $9.72 | $4,864.56 | 8.31 | 4,157.09 | 0.001999 | 0xab...8a06 | |
| 10/03/2025 | 3:26:56 PM | buy | $9.62 | $4,862 | 8.22 | 4,152.89 | 0.00198 | 0x17...4526 | |
| 10/03/2025 | 3:26:54 PM | buy | $10.17 | $4,866.82 | 8.67 | 4,148.63 | 0.00209 | 0x9c...c612 | |
| 10/03/2025 | 3:26:45 PM | buy | $5.81 | $4,866.82 | 4.94 | 4,145.22 | 0.001194 | 0xe2...1fd4 | |
| 10/03/2025 | 3:25:10 PM | buy | $10.18 | $4,831.52 | 8.73 | 4,141.77 | 0.002107 | 0x44...3917 | |
| 10/03/2025 | 3:24:09 PM | buy | $11.45 | $4,819.69 | 9.82 | 4,137.07 | 0.002375 | 0x8d...3ef5 | |
| 10/03/2025 | 3:24:08 PM | buy | $6.14 | $4,822.7 | 5.26 | 4,133.27 | 0.001273 | 0xa0...406f | |
| 10/03/2025 | 3:23:49 PM | buy | $6.51 | $4,840.07 | 5.55 | 4,130.55 | 0.001345 | 0x1c...8a27 |